矽創 (8016)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
275.0
漲跌
▼1.0
漲幅
-0.36%
成交量
997張
產業
上市半導體類股
811人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	277.00	0	0.00	276.00	0	1,529	0.00%
2024/04/29	1	276.00	0	0.00	277.50	1	1,524	0.07%
2024/04/24	1	272.00	0	268.50	274.00	1	1,536	0.07%
2024/04/19	2	271.50	0	0.00	270.50	2	1,534	0.13%
2024/04/17	0.1	284.00	0	0.00	283.00	0.1	1,517	0.01%
2024/04/15	1	286.00	0	0.00	286.50	1	1,510	0.07%
2024/04/12	1	288.50	0	0.00	289.00	1	1,506	0.07%
2024/04/10	0	0.00	0.1	292.00	288.50	-0.1	1,509	-0.01%
2024/04/09	3.1	286.85	0	0.00	285.50	3.1	1,513	0.20%
2024/04/08	1	293.00	0	0.00	296.50	1	1,489	0.07%
2024/04/02	1	294.50	0	0.00	293.50	1	1,475	0.07%
2024/03/29	4	293.00	1	297.00	291.50	3	1,502	0.20%
2024/03/28	2	304.25	1	312.50	300.00	1	1,459	0.07%
2024/03/27	0	0.00	2	302.00	303.50	-2	1,440	-0.14%
2024/03/26	2	293.75	0	0.00	290.00	2	1,430	0.14%
2024/03/25	3	298.00	0.2	302.75	296.50	2.8	1,441	0.19%
2024/03/21	0.2	312.50	1.1	312.57	314.50	-0.9	1,415	-0.06%
2024/03/20	1.1	321.41	4	316.63	317.00	-2.9	1,365	-0.21%
2024/03/19	0	0.00	1	301.00	300.00	-1	1,245	-0.08%
2024/03/18	0	0.00	2	292.00	299.00	-2	1,224	-0.16%
2024/03/15	2	280.25	2	286.75	282.00	0	1,195	0.00%
2024/03/14	5	282.20	1	284.00	278.00	4	1,146	0.35%
2024/03/12	1	288.00	2	288.50	287.50	-1	1,109	-0.09%
2024/03/11	1	282.50	0	0.00	282.00	1	1,114	0.09%
2024/03/08	6	287.50	0	0.00	283.50	6	1,129	0.53%
2024/03/07	1	295.00	0	0.00	292.50	1	1,116	0.09%
2024/03/06	2	300.00	0	0.00	296.50	2	1,118	0.18%
2024/03/05	1	303.00	2	305.00	305.50	-1	1,126	-0.09%
2024/03/04	1	304.00	3	304.67	308.00	-2	1,105	-0.18%
2024/03/01	2	296.50	2	297.27	296.50	0	1,066	0.00%
2024/02/29	3.1	292.44	2	290.50	290.00	1.1	1,041	0.11%
2024/02/27	0	0.00	1	296.50	293.00	-1	1,039	-0.10%
2024/02/26	2	288.75	1	289.00	291.00	1	1,060	0.09%
2024/02/23	1	291.50	0	0.00	292.00	1	1,080	0.09%
2024/02/22	0	0.00	1	294.00	292.50	-1	1,086	-0.09%
2024/02/21	2	291.75	0	0.00	290.50	2	1,097	0.18%
2024/02/20	3	294.50	4	294.26	295.00	-1	1,103	-0.09%
2024/02/19	0	0.00	1	282.00	282.00	-1	1,044	-0.10%
2024/02/15	1	276.50	0	0.00	277.00	1	1,058	0.09%
2024/02/01	1	270.50	6	271.50	271.50	-5	1,071	-0.47%
2024/01/30	3	275.83	0	0.00	274.00	3	1,097	0.27%
2024/01/29	1	274.00	1	278.50	279.00	0	1,107	0.00%
2024/01/26	1	274.50	0	0.00	273.50	1	1,147	0.09%
2024/01/24	1	278.00	0	0.00	277.50	1	1,203	0.08%
2024/01/23	0	0.00	0	280.50	280.50	0	1,222	0.00%
2024/01/12	1	275.50	0	0.00	276.50	1	1,297	0.08%
2024/01/09	0	0.00	1	281.00	277.50	-1	1,372	-0.07%
2024/01/08	1	277.00	0	0.00	276.00	1	1,377	0.07%
2024/01/05	1	277.00	1	279.50	280.00	0	1,379	0.00%
2024/01/03	0	0.00	1	279.50	278.00	-1	1,370	-0.07%
2024/01/02	1	273.50	1	276.50	276.00	0	1,361	0.00%
2023/12/25	1	275.50	0	0.00	274.00	1	1,379	0.07%
2023/12/22	1	276.00	2	278.75	281.00	-1	1,400	-0.07%
2023/12/20	1	275.50	2	279.00	279.00	-1	1,389	-0.07%
2023/12/19	3	282.16	1	280.50	280.00	2	1,378	0.15%
2023/12/15	2	290.00	0	0.00	288.50	2	1,410	0.14%
2023/12/13	3	293.50	2	296.00	289.50	1	1,526	0.07%
2023/12/11	0	0.00	1	293.50	293.00	-1	1,615	-0.06%
2023/12/06	0	0.00	1	290.00	290.50	-1	1,871	-0.05%
2023/12/05	1	285.98	0	0.00	284.50	1	1,910	0.05%
2023/12/04	0	0.00	2	293.00	291.50	-2	1,937	-0.10%
2023/12/01	0	0.00	1	293.00	292.00	-1	2,018	-0.05%
2023/11/30	1	290.50	0	0.00	289.00	1	2,143	0.05%
2023/11/28	0	288.00	2	293.25	294.00	-2	2,154	-0.09%
2023/11/27	2	289.00	2	294.75	289.00	0	2,151	0.00%
2023/11/22	0	0.00	1	294.06	296.00	-1	2,179	-0.05%
2023/11/21	1	289.50	0	290.00	289.50	1	2,179	0.05%
2023/11/20	2	293.25	1	291.03	291.00	1	2,196	0.05%
2023/11/17	0	0.00	3	291.51	294.00	-3	2,182	-0.14%
2023/11/16	1	285.50	0	0.00	285.00	1	2,163	0.05%
2023/11/14	0	0.00	2.1	290.06	292.00	-2.1	2,152	-0.10%
2023/11/13	0	0.00	0	287.50	287.00	0	2,156	0.00%
2023/11/10	3	285.50	0	0.00	284.50	3	2,169	0.14%
2023/11/09	3	289.00	1	292.50	289.00	2	2,192	0.09%
2023/11/08	1	290.00	8	291.50	288.50	-7	2,201	-0.32%
2023/11/07	1	288.00	6.1	291.08	290.50	-5.1	2,207	-0.23%
2023/11/06	3	285.00	0	0.00	285.50	3	2,204	0.14%
2023/11/03	5	287.50	0	0.00	283.00	5	2,222	0.23%
2023/11/02	1.2	289.30	2	294.25	296.50	-0.8	2,199	-0.04%
2023/11/01	0	0.00	1	288.50	290.00	-1	2,204	-0.05%
2023/10/31	1	283.50	1	286.00	285.00	0	2,249	0.00%
2023/10/30	0	0.00	7	282.29	285.00	-7	2,303	-0.30%
2023/10/25	3	277.67	0	0.00	275.50	3	2,322	0.13%
2023/10/24	0	270.00	1	279.50	279.50	-1	2,337	-0.04%
2023/10/23	3	283.29	2	291.00	276.50	1	2,340	0.04%
2023/10/20	1	283.50	2	286.75	287.00	-1	2,323	-0.04%
2023/10/19	2	286.25	11	289.19	284.50	-9	2,309	-0.39%
2023/10/18	0	0.00	5	284.30	282.50	-5	2,282	-0.22%
2023/10/17	0	0.00	4	280.88	278.50	-4	2,255	-0.18%
2023/10/12	1	271.50	0	0.00	272.00	1	2,276	0.04%
2023/10/11	2	276.00	0	0.00	274.50	2	2,273	0.09%
2023/10/05	3	281.17	4	278.50	278.50	-1	2,386	-0.04%
2023/10/04	0	0.00	2	281.50	281.50	-2	2,406	-0.08%
2023/10/03	1	285.50	1	282.50	280.00	0	2,411	0.00%
2023/10/02	1	274.00	0	0.00	277.50	1	2,399	0.04%
2023/09/27	5	272.80	5	274.30	278.50	0	2,398	0.00%
2023/09/26	3	278.00	1	277.50	278.50	2	2,380	0.08%
2023/09/25	1	281.00	4	283.88	282.50	-3	2,371	-0.13%
2023/09/22	6	282.08	1	284.00	285.00	5	2,370	0.21%
2023/09/21	2	284.50	0	0.00	284.50	2	2,371	0.08%
2023/09/20	8	297.73	2	290.00	286.50	6	2,359	0.25%
2023/09/19	9	289.27	26	287.33	295.50	-17	2,340	-0.73%
2023/09/18	13	297.15	0	0.00	293.00	13	2,278	0.57%
2023/09/15	21	304.40	18	309.19	302.50	3	2,202	0.14%
2023/09/13	12	295.13	10	294.50	295.00	2	2,083	0.10%
2023/09/12	16	291.50	12	292.17	292.00	4	2,032	0.20%
2023/09/11	12	281.25	20	292.50	291.50	-8	1,953	-0.41%
2023/09/08	3	276.50	1	278.00	277.50	2	1,835	0.11%
2023/09/07	4	274.00	1	277.00	271.50	3	1,800	0.17%
2023/09/06	8	274.81	7	275.07	273.50	1	1,764	0.06%
2023/09/05	2	270.25	18	266.31	279.00	-16	1,684	-0.95%
2023/09/04	5	246.20	0	0.00	255.00	5	1,563	0.32%
2023/09/01	0	0.00	5	249.90	250.50	-5	1,544	-0.32%
2023/08/31	6	246.92	0	0.00	250.00	6	1,542	0.39%
2023/08/30	4	246.88	6	248.58	248.50	-2	1,553	-0.13%
2023/08/29	3	246.00	3	244.67	244.00	0	1,535	0.00%
2023/08/28	1	243.50	2	243.25	243.50	-1	1,513	-0.07%
2023/08/25	1.1	238.91	1	238.00	236.00	0.1	1,490	0.01%
2023/08/24	0	0.00	0.3	237.50	242.00	-0.3	1,466	-0.02%
2023/08/23	0	0.00	0.2	236.00	236.00	-0.2	1,447	-0.01%
2023/08/22	0	0.00	0.1	236.00	235.00	-0.1	1,454	-0.01%
2023/08/21	0	0.00	0.3	235.37	237.00	-0.3	1,453	-0.02%
2023/08/17	2	239.25	5	240.70	239.00	-3	1,437	-0.21%
2023/08/16	0.2	237.50	1.3	240.00	239.50	-1.1	1,423	-0.08%
2023/08/14	2.3	233.74	0	0.00	237.00	2.3	1,379	0.17%
2023/08/11	6	237.17	3	236.67	236.50	3	1,375	0.22%
2023/08/10	3	232.33	0	0.00	235.50	3	1,374	0.22%
2023/08/09	3	236.00	10	233.55	236.50	-7	1,376	-0.51%
2023/08/08	2	233.00	1	231.50	236.50	1	1,347	0.07%
2023/08/07	1.1	237.27	2	236.00	235.50	-0.9	1,334	-0.07%
2023/08/04	5	236.00	6.4	235.71	234.00	-1.4	1,299	-0.11%
2023/08/02	47.3	235.00	59	234.82	230.00	-11.7	1,240	-0.94%
2023/08/01	29	228.84	2	227.75	230.50	27	1,170	2.31%
2023/07/31	1	219.50	0	0.00	220.00	1	1,128	0.09%
2023/07/28	0.1	220.36	0	0.00	219.00	0.1	1,128	0.00%
2023/07/27	2.2	220.35	1.1	218.50	219.50	1.2	1,122	0.11%
2023/07/26	0.1	208.00	0	0.00	207.50	0.1	1,104	0.00%
2023/07/25	1	212.50	0	0.00	213.00	1	1,092	0.09%
2023/07/24	0	0.00	1	217.00	214.50	-1	1,087	-0.09%
2023/07/21	1	220.00	0	0.00	221.00	1	1,087	0.09%
2023/07/19	0	0.00	0.2	218.00	224.00	-0.2	1,105	-0.02%
2023/07/17	1	216.50	0	0.00	216.50	1	1,106	0.09%
2023/07/13	1.1	226.00	1.7	228.97	219.00	-0.6	1,114	-0.05%
2023/07/12	1.1	246.86	15	246.63	246.50	-13.9	1,077	-1.29%
2023/07/11	6.1	248.66	0	0.00	246.00	6.1	1,053	0.58%
2023/07/10	1	247.50	0	0.00	248.00	1	1,046	0.10%
2023/07/06	6	248.17	1	247.50	250.50	5	1,113	0.45%
2023/07/05	1	246.00	4	248.50	246.50	-3	1,110	-0.27%
2023/07/04	2	247.50	0	0.00	250.00	2	1,111	0.18%
2023/06/30	1	234.50	0	0.00	234.50	1	1,080	0.09%
2023/06/29	1	241.00	0	0.00	239.00	1	1,076	0.09%
2023/06/27	0	0.00	10	233.50	233.00	-10	1,129	-0.89%
2023/06/15	1	238.50	2	238.25	239.00	-1	1,300	-0.08%
2023/06/14	0	0.00	7	238.36	238.00	-7	1,413	-0.50%
2023/06/13	2	241.50	7	238.36	239.50	-5	1,429	-0.35%
2023/06/09	0	0.00	5	236.00	237.50	-5	1,418	-0.35%
2023/06/07	0	0.00	0.1	236.00	235.50	-0.1	1,454	0.00%
2023/06/06	0	0.00	1	231.50	231.50	-1	1,449	-0.07%
2023/05/31	0	0.00	2	225.00	225.00	-2	1,488	-0.13%
2023/05/30	2	223.50	0	0.00	223.50	2	1,495	0.13%
2023/05/29	2	225.50	1	227.00	225.50	1	1,518	0.07%
2023/05/26	0	0.00	1	225.50	221.00	-1	1,551	-0.06%
2023/05/24	1	223.50	0	0.00	223.50	1	1,663	0.06%
2023/05/22	0	0.00	2	225.25	224.00	-2	1,844	-0.11%
2023/05/19	1	223.50	0	0.00	223.50	1	1,914	0.05%
2023/05/17	0	223.50	0	0.00	222.50	0	1,953	0.00%
2023/05/04	0	0.00	1	227.50	222.50	-1	2,137	-0.05%
2023/05/03	1	227.00	0	0.00	226.50	1	2,191	0.05%
2023/04/28	0	226.00	0	0.00	227.50	0	2,365	0.00%
2023/04/27	1	218.00	3	222.00	221.50	-2	2,360	-0.08%
2023/04/26	1	219.50	0	0.00	221.50	1	2,354	0.04%
2023/04/25	3	222.33	1	225.00	219.50	2	2,351	0.09%
2023/04/24	1	230.50	0	0.00	229.00	1	2,330	0.04%
2023/04/21	0.1	233.00	0	0.00	229.50	0.1	2,327	0.00%
2023/04/20	3	238.00	0	241.50	236.50	3	2,317	0.13%
2023/04/19	0	245.00	2	243.00	240.50	-2	2,331	-0.09%
2023/04/18	0	247.00	0	0.00	245.00	0	2,353	0.00%
2023/04/17	2	255.75	2	254.75	250.00	0	2,362	0.00%
2023/04/14	1	253.00	1.2	249.50	253.00	-0.2	2,356	-0.01%
2023/04/13	1	247.00	1	249.00	245.50	0	2,364	0.00%
2023/04/11	2	248.25	10.1	248.63	250.50	-8	2,318	-0.35%
2023/04/10	1	240.50	1	243.50	240.50	0	2,250	0.00%
2023/04/07	1	239.00	0	0.00	239.50	1	2,247	0.04%
2023/03/31	1	235.50	1	238.00	237.50	0	2,222	0.00%
2023/03/29	1.1	234.52	0	0.00	233.00	1.1	2,195	0.05%
2023/03/28	5	237.50	1	246.00	235.50	4	2,189	0.18%
2023/03/27	1	239.00	0.1	239.50	243.00	1	2,127	0.04%
2023/03/24	1	240.50	6	240.83	240.00	-5	2,115	-0.24%
2023/03/22	0	0.00	3.1	240.03	241.00	-3.1	2,098	-0.15%
2023/03/21	2	237.75	2	240.25	237.50	0	2,061	0.00%
2023/03/20	2	232.25	6	231.17	233.00	-4	2,014	-0.20%
2023/03/17	1.1	233.26	0	0.00	224.50	1.1	1,973	0.06%
2023/03/14	0	0.00	2	221.00	221.00	-2	1,871	-0.11%
2023/03/13	2	218.00	2	223.50	224.50	0	1,888	0.00%
2023/03/10	4	225.75	1	228.00	223.50	3	1,881	0.16%
2023/03/06	0	0.00	1	234.50	233.00	-1	1,851	-0.05%
2023/03/03	1	232.00	0	0.00	229.50	1	1,840	0.05%
2023/03/02	0	229.50	0	0.00	232.50	0	1,832	0.00%
2023/03/01	0	0.00	1	233.00	230.00	-1	1,824	-0.05%
2023/02/24	6	228.75	2	229.00	228.00	4	1,806	0.22%
2023/02/23	1	236.50	2	238.75	236.50	-1	1,774	-0.06%
2023/02/22	4	237.00	39	232.85	233.00	-35	1,743	-2.01%
2023/02/21	84	243.52	44.2	243.49	243.00	39.8	1,700	2.34%
2023/02/20	3	222.17	3.1	224.96	226.00	-0.1	1,603	0.00%
2023/02/17	0	0.00	2	219.00	217.50	-2	1,578	-0.13%
2023/02/16	2	214.00	5	215.00	214.50	-3	1,565	-0.19%
2023/02/15	0	0.00	1	210.50	208.50	-1	1,628	-0.06%
2023/02/14	1	214.50	2	213.50	210.50	-1	1,710	-0.06%
2023/02/10	2	211.00	0	0.00	211.00	2	1,908	0.10%
2023/02/09	0.1	217.00	1	219.50	216.50	-1	1,892	-0.05%
2023/02/08	1	221.50	2	223.00	222.50	-1	1,877	-0.05%
2023/02/07	2	215.50	3	216.50	215.00	-1	1,805	-0.06%
2023/02/03	1	213.99	1	216.00	210.50	0	1,777	0.00%
2023/02/02	3	214.99	1	215.50	215.00	2	1,762	0.12%
2023/02/01	0	0.00	7	213.43	214.50	-7	1,751	-0.40%
2023/01/31	4	210.13	2	209.26	211.50	2	1,696	0.12%
2023/01/30	0	190.50	2.1	193.64	196.50	-2.1	1,583	-0.13%
2023/01/17	0	184.00	1	185.51	186.50	-1	1,537	-0.07%
2023/01/16	1	184.00	0	0.00	184.00	1	1,548	0.06%
2023/01/13	1	183.00	0	0.00	183.00	1	1,563	0.06%
2023/01/12	0	0.00	1	188.00	187.00	-1	1,572	-0.06%
2023/01/11	1	186.50	1	187.00	186.50	0	1,586	0.00%
2023/01/10	1.1	185.55	2	187.00	185.00	-0.9	1,629	-0.06%
2023/01/09	0	189.00	2	189.00	190.00	-2	1,648	-0.12%
2023/01/06	0	189.50	0	0.00	189.00	0	1,646	0.00%
2023/01/05	2	188.00	2	188.00	186.50	0	1,626	0.00%
2023/01/03	0	0.00	1	178.50	185.50	-1	1,604	-0.06%
2022/12/29	1	175.50	1	175.50	178.00	0	1,591	0.00%
2022/12/28	1	176.00	0	0.00	176.00	1	1,602	0.06%
2022/12/27	0	178.00	1	174.50	178.00	-1	1,617	-0.06%
2022/12/26	1	173.00	0	0.00	172.00	1	1,614	0.06%
2022/12/22	0	0.00	1	175.50	174.00	-1	1,649	-0.06%
2022/12/21	2	172.75	1	174.50	172.50	1	1,661	0.06%
2022/12/20	3	177.00	0	0.00	172.50	3	1,668	0.18%
2022/12/19	2	181.50	1	182.00	179.50	1	1,677	0.06%
2022/12/15	1	179.50	1	181.50	183.00	0	1,662	0.00%
2022/12/14	0	0.00	2	178.75	181.00	-2	1,653	-0.12%
2022/12/13	6	178.25	1	181.50	176.50	5	1,651	0.30%
2022/12/12	1	178.51	1	178.50	179.00	0	1,659	0.00%
2022/12/09	3	180.17	2	180.50	179.50	1	1,675	0.06%
2022/12/08	21	180.36	1	182.00	181.00	20	1,673	1.20%
2022/12/06	6.1	187.08	1	191.92	184.50	5.1	1,684	0.30%
2022/12/05	1	193.50	3	192.50	192.00	-2	1,665	-0.12%
2022/12/02	0	193.00	8	192.50	192.00	-8	1,657	-0.48%
2022/12/01	1	195.00	0	0.00	194.00	1	1,663	0.06%
2022/11/30	1	189.00	20.1	190.00	190.50	-19.1	1,653	-1.16%
2022/11/29	0.1	187.50	0	0.00	188.00	0.1	1,675	0.01%
2022/11/28	0	0.00	1	188.50	188.00	-1	1,693	-0.06%
2022/11/24	0	190.50	0	0.00	192.00	0	1,717	0.00%
2022/11/23	0	0.00	2	188.25	186.50	-2	1,717	-0.12%
2022/11/22	0	0.00	2	188.00	186.50	-2	1,735	-0.12%
2022/11/21	0	188.00	0	0.00	187.00	0	1,762	0.00%
2022/11/17	1	193.50	1	192.00	193.00	0	1,780	0.00%
2022/11/16	0	0.00	1	194.50	192.00	-1	1,791	-0.06%
2022/11/15	1	192.00	0	0.00	190.50	1	1,839	0.05%
2022/11/14	2	193.00	2	189.50	189.50	0	1,836	0.00%
2022/11/11	1	209.00	1	205.00	196.00	0	1,828	0.00%
2022/11/10	1	194.00	2	194.25	197.00	-1	1,764	-0.06%
2022/11/09	7	194.43	8.1	191.86	195.00	-1.1	1,682	-0.07%
2022/11/08	3	183.00	2	183.25	180.00	1	1,570	0.06%
2022/11/04	0	173.50	0	0.00	174.00	0	1,580	0.00%
2022/10/28	1	169.00	0	0.00	164.00	1	1,603	0.06%
2022/10/25	2	169.00	1	171.00	168.00	1	1,633	0.06%
2022/10/24	2	173.00	0	0.00	173.50	2	1,663	0.12%
2022/10/20	2	173.50	1	176.00	175.00	1	1,663	0.06%
2022/10/19	0	0.00	3	176.83	176.50	-3	1,662	-0.18%
2022/10/18	3	178.83	1	180.00	180.00	2	1,674	0.12%
2022/10/17	1	173.00	2	177.00	178.00	-1	1,693	-0.06%
2022/10/14	1	169.50	5	170.50	169.50	-4	1,688	-0.24%
2022/10/12	1	165.00	0	0.00	165.00	1	1,700	0.06%
2022/10/11	1	165.50	2	167.00	166.00	-1	1,710	-0.06%
2022/10/05	4	172.75	0	0.00	170.50	4	1,768	0.23%
2022/10/04	1	169.50	2	170.25	170.50	-1	1,794	-0.06%
2022/10/03	3	164.17	2	165.00	164.50	1	1,787	0.06%
2022/09/30	2	164.50	0	0.00	164.50	2	1,810	0.11%
2022/09/29	0	159.50	3	159.17	159.00	-3	1,807	-0.16%
2022/09/28	0	0.00	2	160.00	155.00	-2	1,810	-0.11%
2022/09/27	1	157.50	0	0.00	160.50	1	1,812	0.06%
2022/09/26	1	161.00	0	0.00	157.00	1	1,815	0.06%
2022/09/22	3	166.17	1	168.50	169.50	2	1,832	0.11%
2022/09/21	0	0.00	1.1	169.00	168.00	-1.1	1,841	-0.06%
2022/09/19	0	167.50	0	0.00	168.50	0	1,854	0.00%
2022/09/16	1	172.50	0	0.00	170.50	1	1,856	0.05%
2022/09/14	0	0.00	1	178.50	178.00	-1	1,895	-0.05%
2022/09/12	1	178.00	0	0.00	180.00	1	1,886	0.05%
2022/09/08	1	178.50	0	0.00	177.50	1	1,904	0.05%
2022/09/07	0	0.00	1	175.50	172.50	-1	1,899	-0.05%
2022/09/06	0	0.00	1	175.00	174.00	-1	1,888	-0.05%
2022/09/05	1.1	178.09	1	182.50	178.00	0.1	1,884	0.01%
2022/09/02	1	188.00	2	188.00	187.50	-1	1,856	-0.05%
2022/09/01	1	187.50	0	0.00	187.50	1	1,839	0.05%
2022/08/31	0	0.00	2	189.75	190.50	-2	1,831	-0.11%
2022/08/30	0	0.00	0	190.00	190.50	0	1,852	0.00%
2022/08/29	1	183.00	0.1	184.50	185.50	0.9	1,841	0.05%
2022/08/26	1	192.00	2	192.00	189.50	-1	1,829	-0.05%
2022/08/25	0	0.00	1	190.00	188.50	-1	1,811	-0.06%
2022/08/24	0	186.00	3	185.50	186.00	-3	1,821	-0.16%
2022/08/23	1	187.00	0	0.00	188.50	1	1,810	0.06%
2022/08/22	15.1	189.44	10.1	190.24	188.00	5	1,794	0.28%
2022/08/19	0	0.00	1	179.50	179.50	-1	1,730	-0.06%
2022/08/18	1	182.00	0	0.00	180.50	1	1,706	0.06%
2022/08/16	2	178.50	1	177.00	176.00	1	1,652	0.06%
2022/08/12	1	177.50	3	176.00	179.50	-2	1,602	-0.12%
2022/08/11	1	167.00	0	0.00	168.50	1	1,544	0.06%
2022/08/09	0.1	167.00	0	0.00	167.00	0.1	1,526	0.01%
2022/08/04	0.1	159.00	1	156.00	160.00	-0.9	1,519	-0.06%
2022/08/01	1	167.00	1	168.50	167.00	0	1,478	0.00%
2022/07/27	0.1	161.50	0	0.00	163.50	0.1	1,446	0.01%
2022/07/25	1.1	162.14	0	0.00	164.00	1.1	1,440	0.08%
2022/07/22	2	170.00	2.2	169.64	169.00	-0.2	1,432	-0.01%
2022/07/21	2	157.50	0	0.00	162.00	2	1,391	0.14%
2022/07/20	2	156.75	2.2	158.67	155.50	-0.2	1,379	-0.01%
2022/07/19	0	0.00	2	147.50	148.00	-2	1,361	-0.15%
2022/07/18	2	147.75	2	147.00	148.00	0	1,375	0.00%
2022/07/15	3	140.67	1	142.50	142.00	2	1,376	0.15%
2022/07/14	1	143.00	0.7	139.50	142.50	0.3	1,371	0.02%
2022/07/13	4.2	171.33	3	173.00	170.00	1.2	1,340	0.09%
2022/07/12	2.5	176.18	1	170.50	170.50	1.5	1,298	0.12%
2022/07/11	2	187.75	2	186.50	186.00	0	1,270	0.00%
2022/07/07	2	185.75	1	180.00	185.50	1	1,242	0.08%
2022/07/06	0	184.40	0	0.00	181.50	0	1,239	0.00%
2022/07/05	0	0.00	1	191.00	190.00	-1	1,251	-0.08%
2022/07/04	2	187.50	1	191.00	187.00	1	1,244	0.08%
2022/07/01	4	194.75	2	195.25	188.00	2	1,253	0.16%
2022/06/30	1	200.50	0	0.00	200.00	1	1,230	0.08%
2022/06/28	1	203.50	0	0.00	203.00	1	1,225	0.08%
2022/06/27	0	0.00	2	211.50	211.00	-2	1,240	-0.16%
2022/06/23	3	208.00	0	0.00	202.50	3	1,243	0.24%
2022/06/22	1	214.50	0.1	210.00	207.00	1	1,226	0.08%
2022/06/21	2	221.00	0.1	224.50	224.50	1.9	1,203	0.16%
2022/06/20	2.1	221.19	1.1	221.90	218.00	1.1	1,211	0.09%
2022/06/17	0.1	228.00	1.1	233.36	228.00	-1	1,219	-0.08%
2022/06/16	2	239.00	0	0.00	236.00	2	1,215	0.16%
2022/06/09	1	249.00	0.1	250.00	249.50	0.9	1,432	0.06%
2022/06/08	4	253.03	0	0.00	252.50	4	1,441	0.28%
2022/06/06	0	0.00	0	261.50	259.00	0	1,514	0.00%
2022/06/01	0	0.00	3	263.00	264.00	-3	1,542	-0.19%
2022/05/30	2	251.50	2	252.00	254.00	0	1,517	0.00%
2022/05/27	1	238.00	1	241.00	244.00	0	1,523	0.00%
2022/05/26	2	238.00	1	239.00	235.50	1	1,526	0.07%
2022/05/25	1	235.50	0	0.00	238.50	1	1,537	0.07%
2022/05/24	4	242.63	5	241.60	237.00	-1	1,560	-0.06%
2022/05/23	1	243.00	2	244.02	242.00	-1	1,578	-0.06%
2022/05/20	1	247.00	0	0.00	247.00	1	1,595	0.06%
2022/05/18	3	252.00	0	0.00	250.50	3	1,608	0.19%
2022/05/16	0	246.00	6	246.83	244.00	-6	1,622	-0.37%
2022/05/13	1.1	249.00	0.1	249.00	248.00	1.1	1,626	0.06%
2022/05/12	5.1	250.74	1	242.50	245.50	4.1	1,642	0.25%
2022/05/11	2	244.00	2	244.25	243.00	0	1,682	0.00%
2022/05/10	1.1	246.58	0	0.00	247.00	1.1	1,691	0.07%
2022/05/09	1	247.50	0	0.00	243.00	1	1,689	0.06%
2022/05/06	1	252.50	2	251.00	251.00	-1	1,693	-0.06%
2022/05/05	2	256.50	2	258.50	256.00	0	1,702	0.00%
2022/05/04	3	258.17	1	259.50	256.00	2	1,694	0.12%
2022/05/03	10	259.50	0	0.00	259.00	10	1,701	0.59%
2022/04/28	1	250.50	1.1	250.36	249.50	-0.1	1,716	-0.01%
2022/04/27	0.1	242.00	0	0.00	247.00	0.1	1,714	0.01%
2022/04/26	3	255.83	0	0.00	252.00	3	1,712	0.18%
2022/04/22	1	262.50	0	0.00	262.00	1	1,732	0.06%
2022/04/21	0.2	268.75	1	270.00	265.00	-0.8	1,742	-0.05%
2022/04/20	3	274.00	1.3	277.10	269.00	1.8	1,786	0.10%
2022/04/19	3	276.17	1.8	277.41	274.50	1.3	1,833	0.07%
2022/04/18	0.1	276.00	0.3	275.00	273.50	-0.2	1,855	-0.01%
2022/04/15	1	277.00	1	277.50	273.50	0	1,870	0.00%
2022/04/14	2	280.50	1	280.00	280.00	1	1,895	0.05%
2022/04/13	0	284.50	1	284.50	283.50	-1	1,912	-0.05%
2022/04/12	0.1	279.00	0	0.00	279.50	0.1	1,958	0.00%
2022/04/11	3	281.83	2	277.50	277.00	1	1,983	0.05%
2022/04/07	1	286.00	0	0.00	284.00	1	1,983	0.05%
2022/04/06	0	0.00	1	291.50	291.00	-1	1,976	-0.05%
2022/04/01	1	287.50	1	294.50	294.50	0	1,990	0.00%
2022/03/31	2.1	291.81	0	0.00	290.50	2.1	1,998	0.11%
2022/03/30	2	293.00	1	295.00	292.50	1	2,015	0.05%
2022/03/29	1	294.50	0	0.00	294.00	1	2,016	0.05%
2022/03/28	0.1	298.00	1	296.50	297.00	-1	2,053	-0.05%
2022/03/24	1	298.50	0	0.00	300.00	1	2,164	0.05%
2022/03/23	1.1	301.50	2	300.75	301.00	-1	2,346	-0.04%
2022/03/22	2	298.50	0	0.00	299.50	2	2,487	0.08%
2022/03/21	0	304.50	0	0.00	303.50	0	2,512	0.00%
2022/03/18	11.1	310.34	4	309.75	306.50	7.1	2,530	0.28%
2022/03/17	3	300.17	4	301.25	304.50	-1	2,439	-0.04%
2022/03/16	2	295.00	1	296.00	293.50	1	2,409	0.04%
2022/03/15	3	294.33	1	293.50	291.50	2	2,446	0.08%
2022/03/14	1	308.50	17	300.76	303.00	-16	2,467	-0.65%
2022/03/11	18	304.75	1	305.50	305.50	17	2,513	0.68%
2022/03/10	2	310.00	4.1	309.64	307.00	-2.1	2,515	-0.08%
2022/03/09	2.1	294.30	1.1	295.57	296.50	1	2,504	0.04%
2022/03/08	1	285.00	1	288.00	287.00	0	2,556	0.00%
2022/03/07	1	289.81	0	0.00	284.50	1	2,646	0.04%
2022/03/04	2	295.75	1	299.50	296.00	1	2,646	0.04%
2022/03/03	1	303.00	1	301.00	300.00	0	2,683	0.00%
2022/03/02	1	298.00	0	0.00	300.00	1	2,690	0.04%
2022/03/01	0	0.00	1	295.00	294.50	-1	2,687	-0.04%
2022/02/25	1	292.00	1	294.00	291.50	0	2,710	0.00%
2022/02/24	1	294.00	0	0.00	288.00	1	2,757	0.04%
2022/02/23	0	0.00	2	296.50	299.00	-2	2,762	-0.07%
2022/02/22	2	293.50	1	293.00	290.50	1	2,794	0.04%
2022/02/21	1	301.00	0.1	302.00	301.50	1	2,885	0.03%
2022/02/18	0	0.00	1	292.50	298.50	-1	3,020	-0.03%
2022/02/17	1	294.50	0	0.00	294.50	1	3,047	0.03%
2022/02/16	2	298.25	2	297.75	296.00	0	3,107	0.00%
2022/02/15	0	295.00	3.1	293.23	293.00	-3	3,126	-0.10%
2022/02/14	4	290.88	2	291.50	290.00	2	3,163	0.06%
2022/02/11	3	297.33	1	297.00	298.00	2	3,197	0.06%
2022/02/10	3.1	290.65	3	289.33	289.00	0.1	3,224	0.00%
2022/02/09	2	291.25	1.1	292.18	293.00	0.9	3,278	0.03%
2022/01/25	2	284.00	2	284.00	282.00	0	3,526	0.00%
2022/01/24	1	282.50	2	281.00	287.00	-1	3,580	-0.03%
2022/01/21	2	286.50	3	287.17	285.00	-1	3,690	-0.03%
2022/01/20	3	287.17	3	289.00	293.50	0	3,782	0.00%
2022/01/19	1	291.00	1	292.00	287.00	0	3,804	0.00%
2022/01/18	2	296.75	0	0.00	294.00	2	3,849	0.05%
2022/01/17	2	288.50	0	0.00	294.50	2	3,858	0.05%
2022/01/14	1.1	279.64	0	0.00	285.50	1.1	3,860	0.03%
2022/01/13	0.1	279.50	0	0.00	280.50	0.1	3,931	0.00%
2022/01/12	1.2	287.25	0	0.00	286.50	1.2	3,910	0.03%
2022/01/10	0	0.00	0	307.50	307.00	0	3,866	0.00%
2022/01/07	0.1	299.93	0	0.00	300.00	0.1	3,861	0.00%
2022/01/06	0	0.00	1	308.00	307.50	-1	3,846	-0.03%
2022/01/05	2	308.75	1	307.00	306.00	1	3,848	0.03%
2022/01/04	0	0.00	8	316.50	317.00	-8	3,814	-0.21%
2022/01/03	0	0.00	5	321.50	321.00	-5	3,797	-0.13%
2021/12/30	8	320.00	1	322.50	320.00	7	3,809	0.18%
2021/12/29	0	0.00	3	320.00	319.50	-3	3,825	-0.08%
2021/12/28	0	0.00	6	321.25	322.00	-6	3,868	-0.16%
2021/12/27	0	0.00	5.2	323.15	320.50	-5.2	3,900	-0.13%
2021/12/23	0.2	323.00	4	320.50	320.50	-3.8	3,951	-0.10%
2021/12/21	0	0.00	0	320.00	325.50	0	3,980	0.00%
2021/12/20	2	334.50	2	338.50	323.00	0	3,956	0.00%
2021/12/17	19	330.79	5	330.80	332.00	14	3,915	0.36%
2021/12/16	13	321.92	11.2	321.81	324.00	1.8	3,764	0.05%
2021/12/15	4	300.25	1	296.50	305.00	3	3,654	0.08%
2021/12/13	0	0.00	1	302.50	301.50	-1	3,658	-0.03%
2021/12/10	1.2	300.59	0	0.00	300.00	1.2	3,706	0.03%
2021/12/09	6	309.58	4	306.00	301.00	2	3,716	0.05%
2021/12/08	0	309.08	2	308.75	311.00	-2	3,699	-0.05%
2021/12/07	1	303.00	2	304.50	306.00	-1	3,700	-0.03%
2021/12/06	0	0.00	2	298.50	298.50	-2	3,703	-0.05%
2021/12/03	2	300.25	1	300.50	298.00	1	3,750	0.03%
2021/12/02	2	299.00	0	0.00	298.00	2	3,762	0.05%
2021/12/01	6	289.75	6	291.34	292.50	0	3,835	0.00%
2021/11/30	1	281.49	0	0.00	280.50	1	3,814	0.03%
2021/11/29	1	279.00	2	277.50	277.50	-1	3,903	-0.03%
2021/11/25	2	283.25	0	0.00	281.00	2	4,011	0.05%
2021/11/24	2	280.75	8	285.31	287.00	-6	4,042	-0.15%
2021/11/23	2.1	284.33	0	0.00	281.50	2.1	4,097	0.05%
2021/11/22	1.1	295.39	0	295.50	293.50	1.1	4,133	0.03%
2021/11/19	2	292.00	1	290.50	292.00	1	4,185	0.02%
2021/11/18	6	299.50	8	300.44	295.00	-2	4,226	-0.05%
2021/11/17	5	293.20	9	289.44	294.50	-4	4,156	-0.10%
2021/11/16	3	279.69	1	281.00	279.50	2	4,088	0.05%
2021/11/15	1	283.00	3	281.33	282.00	-2	4,145	-0.05%
2021/11/12	3	276.33	4	277.25	275.00	-1	4,275	-0.02%
2021/11/11	8.1	274.90	2	273.75	273.50	6.1	4,337	0.14%
2021/11/10	1	278.50	1	280.50	277.00	0	4,362	0.00%
2021/11/09	0	0.00	4	275.38	274.50	-4	4,386	-0.09%
2021/11/08	1	268.50	10	271.75	269.00	-9	4,397	-0.20%
2021/11/05	6	263.67	6	264.92	267.00	0	4,471	0.00%
2021/11/04	2	254.75	2	257.00	258.00	0	4,509	0.00%
2021/11/03	2	246.75	3.2	246.31	251.50	-1.2	4,568	-0.03%
2021/11/02	4	252.25	3	250.33	241.50	1	4,599	0.02%
2021/11/01	5	260.80	11	260.00	256.50	-6	4,606	-0.13%
2021/10/29	4	267.25	1	272.00	266.50	3	4,638	0.06%
2021/10/28	24	263.85	10	265.50	262.00	14	4,625	0.30%
2021/10/27	5	254.00	0	0.00	255.50	5	4,724	0.11%
2021/10/26	0	0.00	21	252.67	250.00	-21	4,991	-0.42%
2021/10/25	0.1	246.00	0	0.00	245.50	0.1	5,128	0.00%
2021/10/22	2	238.75	5	243.31	246.00	-3	5,276	-0.06%
2021/10/21	24	249.17	9	241.11	238.50	15	5,459	0.27%
2021/10/20	1	235.45	7	236.14	239.50	-6	5,474	-0.11%
2021/10/19	2	232.00	1	232.00	233.00	1	5,619	0.02%
2021/10/18	0	0.00	3	225.50	225.00	-3	5,803	-0.05%
2021/10/14	0	0.00	0.1	225.00	224.00	-0.1	5,979	0.00%
2021/10/13	0	227.00	1	221.00	219.00	-1	6,072	-0.02%
2021/10/07	0	0.00	5	235.50	236.00	-5	6,198	-0.08%
2021/10/06	4	229.25	0	0.00	226.50	4	6,219	0.06%
2021/10/05	15	233.33	0	0.00	234.00	15	6,220	0.24%
2021/10/04	0	0.00	1	228.00	225.50	-1	6,212	-0.02%
2021/10/01	4	239.38	0	0.00	238.50	4	6,222	0.06%
2021/09/30	1	239.50	0	0.00	244.00	1	6,236	0.02%
2021/09/29	2	242.25	1	243.50	238.00	1	6,259	0.02%
2021/09/28	3	255.17	0	0.00	251.50	3	6,289	0.05%
2021/09/17	1	263.50	0	0.00	268.00	1	6,628	0.02%
2021/09/15	3	255.67	2	257.75	259.00	1	6,598	0.02%
2021/09/14	1	261.00	2	264.50	265.00	-1	6,601	-0.02%
2021/09/13	2	266.50	2	268.50	264.00	0	6,631	0.00%
2021/09/09	1	271.00	1	267.00	267.50	0	6,652	0.00%
2021/09/08	3	263.33	2	263.25	263.50	1	6,629	0.02%
2021/09/07	1	263.50	1	262.00	261.00	0	6,637	0.00%
2021/09/06	4	263.86	0.1	259.00	256.00	4	6,635	0.06%
2021/09/03	2.2	281.74	15	280.67	279.50	-12.8	6,547	-0.20%
2021/09/02	1	297.90	2	289.25	284.50	-1	6,613	-0.01%
2021/09/01	5	294.10	4	296.88	300.00	1	6,627	0.02%
2021/08/31	3	300.83	2	296.50	295.00	1	6,708	0.01%
2021/08/30	2	298.50	2.3	300.39	301.00	-0.3	6,707	0.00%
2021/08/27	2	295.75	3	296.00	299.00	-1	6,736	-0.01%
2021/08/26	3	310.17	3	303.67	300.50	0	6,732	0.00%
2021/08/25	9	310.61	6.3	313.91	309.00	2.7	6,766	0.04%
2021/08/24	1.2	314.83	0	0.00	314.00	1.2	6,874	0.02%
2021/08/23	3	330.67	2	337.50	332.50	1	6,958	0.01%
2021/08/20	13.1	318.74	14	325.00	323.50	-1	7,014	-0.01%
2021/08/19	1.1	320.93	0	0.00	314.50	1.1	7,030	0.02%
2021/08/18	0.3	334.00	1	325.00	335.00	-0.7	7,063	-0.01%
2021/08/17	2	342.42	3.3	333.26	327.50	-1.3	7,098	-0.02%
2021/08/16	7	346.79	7	350.14	352.00	0	7,156	0.00%
2021/08/13	0	356.00	0	0.00	350.00	0	7,179	0.00%
2021/08/12	0	367.00	0	0.00	369.50	0	7,299	0.00%
2021/08/11	1	369.94	2	363.00	365.00	-1	7,450	-0.01%
2021/08/10	5	377.50	5	377.80	379.50	0	7,468	0.00%
2021/08/09	11	386.46	1	390.50	363.50	10	7,435	0.13%
2021/08/06	3	388.00	3.2	388.91	393.00	-0.2	7,460	0.00%
2021/08/05	4	388.25	5	389.40	389.00	-1	7,524	-0.01%
2021/08/04	3	390.83	6	386.00	393.50	-3	7,638	-0.04%
2021/08/03	5	394.00	1	393.50	391.50	4	7,642	0.05%
2021/08/02	18	404.94	21	405.86	398.50	-3	7,647	-0.04%
2021/07/30	15	385.27	12	385.71	384.00	3	7,545	0.04%
2021/07/29	7.2	346.68	9	350.84	367.50	-1.8	7,392	-0.02%
2021/07/28	1	344.03	0	0.00	344.00	1	7,293	0.01%
2021/07/27	14.2	373.83	272	378.50	382.00	-257.8	7,221	-3.57%	大賣/鉅額交易
2021/07/26	276.1	365.69	15	365.17	366.50	261.1	7,111	3.67%	大買/鉅額交易
2021/07/23	5	339.10	7	337.71	333.50	-2	7,111	-0.03%
2021/07/22	3	332.00	10	328.26	335.00	-7	7,145	-0.10%
2021/07/21	3	313.33	6	314.00	314.00	-3	7,007	-0.04%
2021/07/20	4	309.49	3	307.67	303.00	1	7,035	0.01%
2021/07/19	3	317.50	2	316.25	318.00	1	7,030	0.01%
2021/07/16	2	319.25	6	315.00	311.50	-4	7,035	-0.06%
2021/07/15	0	0.00	2	300.00	307.50	-2	7,023	-0.03%
2021/07/14	2	302.25	1	298.50	300.00	1	7,092	0.01%
2021/07/13	0	0.00	5	304.30	298.50	-5	7,101	-0.07%
2021/07/12	2	318.75	0	0.00	311.00	2	7,101	0.03%
2021/07/09	1	314.50	2	314.25	314.50	-1	7,116	-0.01%
2021/07/07	1	319.50	0	315.00	314.00	1	7,114	0.01%
2021/07/06	2	319.25	1	315.50	318.50	1	7,118	0.01%
2021/07/05	9	318.94	5	318.80	319.50	4	7,090	0.06%
2021/07/02	1	306.00	5	308.10	310.50	-4	7,089	-0.06%
2021/07/01	8	304.38	2	303.75	302.50	6	7,069	0.08%
2021/06/30	3	302.17	4.1	305.63	313.00	-1.1	7,006	-0.02%
2021/06/29	7	290.93	1	290.50	288.00	6	6,862	0.09%
2021/06/28	3	288.50	5	288.90	291.00	-2	6,829	-0.03%
2021/06/25	1	285.50	0.2	285.00	285.00	0.8	6,803	0.01%
2021/06/24	0	0.00	20	283.50	283.50	-20	6,817	-0.29%
2021/06/23	23	281.48	3	283.83	284.50	20	6,836	0.29%
2021/06/22	3	273.34	1	272.00	272.50	2	6,836	0.03%
2021/06/21	3	281.67	2	276.50	276.50	1	6,795	0.01%
2021/06/18	0	0.00	33	285.50	285.00	-33	6,789	-0.49%
2021/06/16	1	297.50	1	291.00	288.50	0	6,891	0.00%
2021/06/15	6.1	297.33	5	297.20	298.00	1.1	6,932	0.02%
2021/06/11	30	288.50	36	288.24	291.50	-6	6,944	-0.09%
2021/06/10	58	296.67	26.2	299.16	292.00	31.8	7,063	0.45%
2021/06/09	5	290.40	27	286.20	292.00	-22	6,988	-0.31%
2021/06/08	3	291.17	2	292.25	284.00	1	6,906	0.01%
2021/06/07	6	276.50	5	280.10	281.50	1	6,779	0.01%
2021/06/04	18	281.19	4	280.88	282.50	14	6,695	0.21%
2021/06/03	10	278.15	2	280.75	277.00	8	6,647	0.12%
2021/06/02	0.1	277.00	0	0.00	274.00	0.1	6,584	0.00%
2021/06/01	4.2	293.80	2	289.25	287.00	2.2	6,507	0.03%
2021/05/31	12	287.83	35.1	276.61	288.50	-23.1	6,388	-0.36%
2021/05/28	1	268.00	2.1	267.37	266.00	-1.1	6,354	-0.02%
2021/05/27	28	259.14	1	264.50	256.50	27	6,303	0.43%
2021/05/26	5.2	263.40	7	262.43	260.00	-1.8	6,397	-0.03%
2021/05/25	16	269.84	38.2	266.08	270.00	-22.2	6,366	-0.35%
2021/05/24	32.2	251.62	7	252.29	261.00	25.2	6,170	0.41%
2021/05/21	1	239.50	1	234.50	240.00	0	6,019	0.00%
2021/05/20	4	244.13	3	238.00	234.50	1	5,941	0.02%
2021/05/19	2	253.50	3.2	250.06	260.00	-1.2	5,755	-0.02%
2021/05/18	3	236.83	3	239.17	238.00	0	5,525	0.00%
2021/05/17	11.1	227.84	8	232.00	225.00	3.1	5,407	0.06%
2021/05/14	3.2	236.25	14	241.71	234.00	-10.8	5,313	-0.20%
2021/05/13	10	234.00	0	0.00	229.00	10	5,167	0.19%
2021/05/12	9	232.00	10	232.05	221.00	-1	5,022	-0.02%
2021/05/11	3	240.83	33	243.12	236.00	-30	4,829	-0.62%
2021/05/10	34	265.82	55	275.83	262.00	-21	4,745	-0.44%
2021/05/07	59	280.54	7	270.64	279.50	52	4,646	1.12%
2021/05/06	6	266.67	2	268.75	257.50	4	4,543	0.09%
2021/05/05	16	287.44	78	276.44	275.00	-62	4,395	-1.41%
2021/05/04	18	304.44	5	301.70	303.50	13	4,306	0.30%
2021/05/03	0	0.00	31.5	303.88	311.50	-31.5	4,231	-0.74%
2021/04/28	165	337.28	169	335.60	326.50	-4	4,074	-0.10%	大買/大賣/
2021/04/27	78	313.18	2	309.00	309.50	76	3,885	1.96%
2021/04/26	4	308.13	3	310.50	317.50	1	3,835	0.03%
2021/04/23	4	289.13	4	294.13	300.00	0	3,752	0.00%
2021/04/22	8	288.63	3.2	290.58	273.00	4.8	3,717	0.13%
2021/04/21	3	272.17	1	273.50	276.50	2	3,642	0.05%
2021/04/20	9.2	266.06	12.2	263.52	261.00	-3	3,656	-0.08%
2021/04/19	1	246.00	1	256.00	247.00	0	3,569	0.00%
2021/04/16	2	243.75	2	247.75	245.50	0	3,584	0.00%
2021/04/15	2	235.00	1	238.00	237.00	1	3,576	0.03%
2021/04/13	2	234.25	1	237.50	232.00	1	3,549	0.03%
2021/04/12	2	238.50	0	0.00	235.50	2	3,591	0.06%
2021/04/09	2	256.00	11	252.59	253.50	-9	3,558	-0.25%
2021/04/08	3.7	265.22	1.2	264.97	256.50	2.5	3,553	0.07%
2021/04/07	11	250.18	6	246.17	253.00	5	3,483	0.14%
2021/04/06	6.2	242.42	3	245.17	243.00	3.2	3,490	0.09%
2021/03/31	2	244.25	1	247.50	239.00	1	3,541	0.03%
2021/03/29	0	0.00	1	238.00	242.00	-1	3,543	-0.03%
2021/03/26	2	237.00	1	240.00	236.00	1	3,604	0.03%
2021/03/25	4	238.75	4	231.50	235.50	0	3,622	0.00%
2021/03/24	1	233.00	0	0.00	233.50	1	3,630	0.03%
2021/03/23	2	234.75	0	0.00	230.50	2	3,649	0.05%
2021/03/22	5	244.10	5	245.40	239.00	0	3,672	0.00%
2021/03/19	5	239.80	5	240.00	243.50	0	3,623	0.00%
2021/03/18	5	232.80	5	235.70	235.00	0	3,529	0.00%
2021/03/17	0	0.00	2	234.50	223.00	-2	3,487	-0.06%
2021/03/16	4	227.75	8	223.07	227.00	-4	3,396	-0.12%
2021/03/15	18	215.50	16	210.78	211.00	2	3,219	0.06%
2021/03/12	3	203.67	4	202.00	203.00	-1	3,156	-0.03%
2021/03/08	3	195.00	0	0.00	196.50	3	3,071	0.10%
2021/03/05	1	200.00	0	0.00	200.00	1	3,046	0.03%
2021/03/04	8	202.56	8	203.25	201.50	0	2,995	0.00%
2021/03/03	6	202.58	7	205.00	208.00	-1	2,919	-0.03%
2021/03/02	0	0.00	4	212.00	212.50	-4	2,772	-0.14%
2021/02/26	8	186.88	8	193.00	193.50	0	2,719	0.00%
2021/02/25	6	185.17	13	192.00	192.50	-7	2,535	-0.28%
2021/02/23	2	172.75	1	173.00	173.50	1	2,411	0.04%
2021/02/18	1	170.00	0	0.00	173.50	1	2,384	0.04%
2021/02/17	0	0.00	0	174.50	175.50	0	2,378	0.00%
2021/02/05	0	0.00	1	168.00	168.00	-1	2,337	-0.04%
2021/02/01	2	159.00	0	0.00	161.00	2	2,329	0.09%
2021/01/26	0	0.00	1	169.00	167.50	-1	2,279	-0.04%
2021/01/25	0	0.00	1	170.50	171.50	-1	2,264	-0.04%
2021/01/20	0	0.00	1	169.00	170.00	-1	2,158	-0.05%
2021/01/18	1	171.00	0	0.00	177.00	1	2,101	0.05%
2021/01/15	1	175.00	1	175.00	175.00	0	2,070	0.00%
2021/01/14	1	172.00	0	0.00	172.00	1	2,011	0.05%
2021/01/13	2	166.75	2	170.25	170.50	0	1,965	0.00%
2021/01/11	21	170.52	21	167.36	166.50	0	1,834	0.00%
2021/01/08	0	0.00	2	164.00	165.00	-2	1,761	-0.11%
2021/01/07	2	166.75	1	165.00	165.00	1	1,717	0.06%
2021/01/06	0	0.00	2	164.75	163.50	-2	1,680	-0.12%
2021/01/05	1	167.50	2	165.50	167.00	-1	1,638	-0.06%
2021/01/04	1	160.50	8	162.75	163.00	-7	1,561	-0.45%
2020/12/31	1	162.50	1	162.50	162.50	0	1,530	0.00%
2020/12/30	1	161.50	1	162.00	161.50	0	1,494	0.00%
2020/12/29	2	163.00	1	165.50	161.00	1	1,469	0.07%
2020/12/28	4	164.75	3	164.83	164.00	1	1,398	0.07%
2020/12/25	0	0.00	1	159.00	159.00	-1	1,290	-0.08%
2020/12/23	10	157.20	10	159.65	158.50	0	1,215	0.00%
2020/12/22	6	158.33	3.5	160.43	154.50	2.5	1,175	0.21%
2020/12/21	0.5	156.50	22	153.77	156.00	-21.5	1,081	-1.99%
2020/12/18	1	154.00	2	152.75	153.50	-1	1,012	-0.10%
2020/12/17	2	150.00	5	149.10	150.00	-3	948	-0.32%
2020/12/16	35	148.34	32	149.66	147.50	3	910	0.33%
2020/12/15	0	0.00	2	144.75	143.00	-2	814	-0.25%
2020/12/14	2	141.50	1	142.50	141.00	1	787	0.13%
2020/12/11	2	144.75	4	144.50	145.00	-2	761	-0.26%
2020/12/08	2	140.00	0	0.00	140.00	2	672	0.30%
2020/11/13	0	0.00	1	134.50	134.50	-1	854	-0.12%
2020/11/10	0	0.00	1	134.50	132.00	-1	863	-0.12%
2020/11/09	0	0.00	1	134.00	132.50	-1	863	-0.12%
2020/11/04	0	0.00	1	128.00	128.00	-1	930	-0.11%
2020/11/02	1	122.50	0	0.00	122.50	1	1,012	0.10%
2020/10/28	1	128.00	0	0.00	128.00	1	1,075	0.09%
2020/10/23	0	0.00	1	132.00	130.50	-1	1,162	-0.09%
2020/10/12	1	126.00	0	0.00	127.00	1	1,345	0.07%
2020/10/08	2	130.75	0	0.00	130.00	2	1,354	0.15%
2020/09/28	1	128.50	0	0.00	130.00	1	1,578	0.06%
2020/09/24	1	130.50	1	132.00	129.50	0	1,656	0.00%
2020/09/21	1	140.50	0	0.00	138.50	1	1,680	0.06%
2020/09/17	0	0.00	0.1	143.50	143.00	-0.1	1,712	-0.01%
2020/09/16	0	0.00	1	144.00	142.00	-1	1,735	-0.06%
2020/09/10	1	143.00	0	0.00	141.50	1	1,873	0.05%
2020/09/09	2	144.00	0	0.00	144.00	2	1,915	0.10%
2020/09/07	0	0.00	1	146.00	143.00	-1	1,997	-0.05%
2020/08/28	2	145.00	3	146.67	146.50	-1	2,489	-0.04%
2020/08/27	0	0.00	1	144.00	142.50	-1	2,510	-0.04%
2020/08/24	0	0.00	4	134.50	134.50	-4	2,585	-0.15%
2020/08/19	2	140.00	2	137.50	137.50	0	2,890	0.00%
2020/08/17	1	143.50	0	0.00	143.50	1	2,956	0.03%
2020/08/14	0	0.00	1	142.50	143.50	-1	3,019	-0.03%
2020/08/12	1	140.50	0	0.00	141.50	1	3,200	0.03%
2020/08/11	3	142.50	0	0.00	141.50	3	3,208	0.09%
2020/08/10	10	145.85	0	0.00	145.00	10	3,189	0.31%
2020/08/07	3	152.67	3	152.00	150.50	0	3,168	0.00%
2020/08/06	1	150.00	2	150.00	149.00	-1	3,121	-0.03%
2020/08/05	1	146.00	0	0.00	148.00	1	3,108	0.03%
2020/08/04	0	0.00	5	144.50	143.50	-5	3,131	-0.16%
2020/08/03	3	144.00	0	0.00	144.00	3	3,174	0.09%
2020/07/30	1	140.00	5	140.60	143.00	-4	3,146	-0.13%
2020/07/29	6	146.25	2	147.25	147.00	4	3,152	0.13%
2020/07/28	0	0.00	13	146.58	145.50	-13	3,158	-0.41%
2020/07/27	2	152.50	0	0.00	151.50	2	3,174	0.06%
2020/07/23	0	0.00	2	159.00	159.50	-2	3,178	-0.06%
2020/07/22	0	0.00	1	157.00	157.50	-1	3,166	-0.03%
2020/07/16	2	156.00	8	156.50	156.00	-6	3,175	-0.19%
2020/07/15	0	0.00	4	157.00	155.50	-4	3,179	-0.13%
2020/07/14	2	155.50	0	0.00	156.50	2	3,192	0.06%
2020/07/10	5	154.90	0	0.00	155.00	5	3,237	0.15%
2020/07/09	1	164.00	13	160.92	159.50	-12	3,225	-0.37%
2020/07/08	8	156.50	0	0.00	156.50	8	3,160	0.25%
2020/07/07	8	160.63	0	0.00	157.50	8	3,150	0.25%
2020/07/06	9	159.11	4	159.75	162.50	5	3,119	0.16%
2020/07/03	3	156.33	0.3	157.00	156.00	2.7	3,075	0.09%
2020/07/02	3	156.00	1	155.50	157.00	2	3,129	0.06%
2020/07/01	2	156.50	4	156.50	156.50	-2	3,160	-0.06%
2020/06/30	1	153.50	0	0.00	154.00	1	3,162	0.03%
2020/06/23	10	156.00	0	0.00	156.50	10	3,236	0.31%
2020/06/19	1	157.00	1	156.00	153.00	0	3,275	0.00%
2020/06/18	1	156.00	6.2	156.49	156.00	-5.2	3,260	-0.16%
2020/06/17	0	0.00	3	156.50	157.00	-3	3,260	-0.09%
2020/06/16	0	0.00	2	153.75	156.00	-2	3,262	-0.06%
2020/06/15	5	152.80	0	0.00	151.00	5	3,277	0.15%
2020/06/11	2	163.75	7	160.86	155.50	-5	3,298	-0.15%
2020/06/10	10	157.95	8	157.50	159.00	2	3,196	0.06%
2020/06/09	2	151.25	2	152.75	151.50	0	3,126	0.00%
2020/06/08	15	157.30	13	156.46	154.00	2	3,145	0.06%
2020/06/05	20	152.53	24	153.58	155.50	-4	3,046	-0.13%
2020/06/04	13	150.23	6	150.75	150.50	7	3,019	0.23%
2020/06/03	9	154.89	3	154.00	153.50	6	2,996	0.20%
2020/06/02	3	153.00	1	154.50	152.00	2	2,976	0.07%
2020/06/01	5	153.00	1	153.50	153.00	4	3,016	0.13%
2020/05/29	3	152.00	0	0.00	152.00	3	3,039	0.10%
2020/05/28	11.3	157.33	13	156.88	155.50	-1.7	3,012	-0.06%
2020/05/27	1	151.50	2	150.00	150.00	-1	2,838	-0.04%
2020/05/26	5	149.60	2	151.00	148.00	3	2,805	0.11%
2020/05/25	1.1	147.95	1	141.50	147.50	0.1	2,732	0.00%
2020/05/22	4	144.50	1	143.00	143.00	3	2,720	0.11%
2020/05/21	3	150.50	2	149.50	149.50	1	2,692	0.04%
2020/05/20	0	0.00	1	146.00	147.00	-1	2,648	-0.04%
2020/05/19	5	149.00	5	149.70	152.00	0	2,576	0.00%
2020/05/11	1	152.00	1	152.00	149.50	0	2,596	0.00%
2020/05/08	1	148.50	2	149.25	148.50	-1	2,577	-0.04%
2020/05/07	0	0.00	6	140.50	144.50	-6	2,526	-0.24%
2020/05/05	0	0.00	1	145.00	142.50	-1	2,498	-0.04%
2020/04/30	0	0.00	2	145.50	146.50	-2	2,455	-0.08%
2020/04/29	1	141.50	1	141.50	139.00	0	2,416	0.00%
2020/04/27	0	0.00	1	136.00	136.00	-1	2,402	-0.04%
2020/04/24	1	136.50	1	135.50	135.50	0	2,398	0.00%
2020/04/23	0.2	134.50	0	0.00	134.50	0.2	2,387	0.01%
2020/04/22	0	0.00	1	125.00	132.00	-1	2,371	-0.04%
2020/04/17	0	0.00	1	136.00	132.50	-1	2,378	-0.04%
2020/04/16	1	132.00	0	0.00	133.00	1	2,364	0.04%
2020/04/15	2	134.00	15	135.33	133.00	-13	2,349	-0.55%
2020/04/14	0	0.00	5	131.40	132.50	-5	2,332	-0.21%
2020/04/13	1	131.50	3	132.00	129.00	-2	2,336	-0.09%
2020/04/10	0	0.00	2	129.00	131.50	-2	2,333	-0.09%
2020/04/09	1	134.50	1	130.00	128.50	0	2,322	0.00%
2020/04/08	1	132.50	1	132.00	132.50	0	2,296	0.00%
2020/04/07	29	133.09	1	132.00	133.00	28	2,274	1.23%
2020/04/06	4	124.88	3	124.67	127.00	1	2,220	0.05%
2020/04/01	2	119.25	1	118.50	120.50	1	2,192	0.05%
2020/03/27	22	120.93	20	118.50	117.50	2	2,158	0.09%
2020/03/26	1	114.00	0	0.00	114.50	1	2,113	0.05%
2020/03/25	0	0.00	1	116.00	114.50	-1	2,120	-0.05%
2020/03/24	4	108.75	2	108.00	110.00	2	2,090	0.10%
2020/03/23	0	0.00	1	102.00	102.00	-1	2,072	-0.05%
2020/03/19	8	110.00	2	102.00	101.00	6	2,023	0.30%
2020/03/18	1	121.00	5	122.80	112.00	-4	1,984	-0.20%
2020/03/17	0	0.00	4	119.00	119.00	-4	1,933	-0.21%
2020/03/13	1	126.00	2	128.25	133.00	-1	1,838	-0.05%
2020/03/12	4	142.38	2	145.50	139.00	2	1,783	0.11%
2020/03/11	1	156.00	0	0.00	151.00	1	1,737	0.06%
2020/03/10	0	0.00	4	154.00	156.50	-4	1,731	-0.23%
2020/03/09	3	157.83	2	153.25	151.00	1	1,696	0.06%
2020/03/06	6	162.75	9	162.22	162.50	-3	1,661	-0.18%
2020/03/05	3	163.67	3	161.17	162.00	0	1,640	0.00%
2020/03/04	12	154.04	11	155.23	155.00	1	1,574	0.06%
2020/03/03	10	150.50	13	152.69	155.00	-3	1,526	-0.20%
2020/02/27	2	145.00	0	0.00	144.00	2	1,495	0.13%
2020/02/24	4	152.00	0	0.00	151.50	4	1,489	0.27%
2020/02/21	3	155.50	0	0.00	156.00	3	1,473	0.20%
2020/02/13	1	169.00	0	0.00	164.00	1	1,480	0.07%
2020/02/12	0	0.00	4	161.38	166.50	-4	1,456	-0.27%
2020/02/07	0	0.00	1	158.00	157.50	-1	1,538	-0.07%
2020/02/05	1	153.00	0	0.00	152.50	1	1,550	0.06%
2020/01/31	0	0.00	5	154.50	154.50	-5	1,624	-0.31%
2020/01/30	4	156.13	0	0.00	151.00	4	1,668	0.24%
2020/01/20	0	0.00	5	167.60	167.00	-5	1,737	-0.29%
2020/01/14	1	169.00	0	0.00	170.50	1	1,852	0.05%
2020/01/13	9	167.22	3	167.33	168.50	6	1,957	0.31%
2020/01/10	2	161.50	0	0.00	161.50	2	1,988	0.10%
2020/01/09	0	0.00	3	165.00	165.00	-3	1,987	-0.15%
2020/01/07	0	0.00	4	167.50	168.00	-4	2,032	-0.20%
2020/01/06	0	0.00	5	165.00	165.00	-5	2,034	-0.25%
2019/12/31	1	166.00	0	0.00	167.50	1	2,127	0.05%
2019/12/30	2	167.00	0	0.00	168.00	2	2,226	0.09%
2019/12/26	1	168.00	0	0.00	167.00	1	2,332	0.04%
2019/12/25	1	167.50	1	169.50	168.50	0	2,338	0.00%
2019/12/24	0	0.00	1	168.00	166.50	-1	2,346	-0.04%
2019/12/23	0	0.00	3	175.50	170.00	-3	2,337	-0.13%
2019/12/20	0	0.00	6	173.58	173.00	-6	2,325	-0.26%
2019/12/19	0	0.00	5	169.00	169.00	-5	2,291	-0.22%
2019/12/18	1	168.00	0	0.00	167.50	1	2,298	0.04%
2019/12/11	1	169.00	0	0.00	168.50	1	2,493	0.04%
2019/11/29	2	171.50	0	0.00	169.00	2	2,942	0.07%
2019/11/28	0	0.00	10	175.00	174.00	-10	2,974	-0.34%
2019/11/27	11	176.82	3	176.33	178.00	8	2,989	0.27%
2019/11/19	1	170.00	0	0.00	169.50	1	3,177	0.03%
2019/11/18	0	0.00	3	169.17	170.00	-3	3,235	-0.09%
2019/11/14	1	167.00	0	0.00	165.50	1	3,500	0.03%
2019/11/12	0	0.00	1	170.00	172.50	-1	3,555	-0.03%
2019/11/11	3	167.00	1	163.00	164.50	2	3,555	0.06%
2019/11/08	1	174.00	2	170.75	170.00	-1	3,568	-0.03%
2019/11/07	2	171.75	2	171.75	172.00	0	3,572	0.00%
2019/11/06	1	181.50	0	0.00	175.50	1	3,547	0.03%
2019/11/05	5	179.30	0	0.00	181.00	5	3,536	0.14%
2019/10/31	5	183.20	0	0.00	182.00	5	3,576	0.14%
2019/10/29	6	189.42	0	0.00	188.50	6	3,583	0.17%
2019/10/25	8	182.50	0	0.00	185.00	8	3,470	0.23%
2019/10/24	0	0.00	3	184.00	184.50	-3	3,465	-0.09%
2019/10/21	8	184.69	5	184.40	177.50	3	3,476	0.09%
2019/10/18	0	0.00	3	182.00	181.50	-3	3,391	-0.09%
2019/10/17	2	176.00	1	175.00	179.00	1	3,356	0.03%
2019/10/15	0	0.00	1	179.50	176.50	-1	3,435	-0.03%
2019/10/14	1	177.00	0	0.00	176.00	1	3,465	0.03%
2019/10/08	2	176.00	0	0.00	175.00	2	3,501	0.06%
2019/10/04	2	182.25	6	180.50	183.00	-4	3,546	-0.11%
2019/10/03	1	176.00	1	176.00	177.00	0	3,465	0.00%
2019/10/02	2	173.00	3	175.50	170.50	-1	3,438	-0.03%
2019/09/25	0	0.00	1	173.50	174.50	-1	3,468	-0.03%
2019/09/24	1	171.50	0	0.00	171.50	1	3,555	0.03%
2019/09/23	1	171.50	2	173.75	175.50	-1	3,562	-0.03%
2019/09/20	2	172.50	0	0.00	174.00	2	3,578	0.06%
2019/09/19	0	0.00	1	170.50	171.00	-1	3,587	-0.03%
2019/09/18	4	171.88	0	0.00	169.00	4	3,576	0.11%
2019/09/17	4	175.00	0	0.00	174.50	4	3,519	0.11%
2019/09/12	2	177.00	0	0.00	178.00	2	3,450	0.06%
2019/09/11	0	0.00	3	178.00	174.00	-3	3,446	-0.09%
2019/09/06	0	0.00	2	165.00	165.00	-2	3,514	-0.06%
2019/09/05	1	159.50	1	163.00	164.00	0	3,564	0.00%
2019/09/04	3	155.00	0	0.00	154.50	3	3,461	0.09%
2019/09/03	1	154.00	0	0.00	153.50	1	3,516	0.03%
2019/09/02	1	158.50	2	157.75	158.00	-1	3,536	-0.03%
2019/08/28	2	158.50	0	0.00	161.00	2	3,608	0.06%
2019/08/26	1	156.50	0	0.00	158.50	1	3,671	0.03%
2019/08/23	1	161.50	0	0.00	162.00	1	3,647	0.03%
2019/08/21	1	166.00	1	166.00	164.00	0	3,559	0.00%
2019/08/20	8	164.56	7	165.14	162.50	1	3,532	0.03%
2019/08/19	0	0.00	8	157.00	158.00	-8	3,401	-0.24%
2019/08/16	5	144.40	2	144.25	144.00	3	3,343	0.09%
2019/08/15	1	144.50	10	142.15	144.50	-9	3,412	-0.26%
2019/08/14	9	141.61	1	141.00	140.50	8	3,452	0.23%
2019/08/13	1	141.00	1	143.00	141.50	0	3,561	0.00%
2019/08/12	1	141.00	2	141.50	140.50	-1	3,602	-0.03%
2019/08/08	2	139.00	6	140.17	140.50	-4	3,614	-0.11%
2019/08/07	1	136.50	3	136.67	136.50	-2	3,610	-0.06%
2019/08/06	0	0.00	1	126.00	132.00	-1	3,596	-0.03%
2019/08/05	2	136.50	16	135.00	134.50	-14	3,560	-0.39%
2019/08/01	1	137.00	1	136.00	138.50	0	3,594	0.00%
2019/07/31	2	136.25	1	138.00	136.50	1	3,615	0.03%
2019/07/29	1	139.00	0	0.00	139.00	1	3,652	0.03%
2019/07/25	1	139.00	5	140.00	139.00	-4	3,713	-0.11%
2019/07/23	12	140.79	0	0.00	140.00	12	3,673	0.33%
2019/07/22	7	141.86	1	144.00	142.00	6	3,666	0.16%
2019/07/19	2	142.50	2	143.00	145.00	0	3,637	0.00%
2019/07/18	4	142.75	3	140.50	140.00	1	3,661	0.03%
2019/07/17	10	144.85	2	147.25	144.00	8	3,637	0.22%
2019/07/16	0	0.00	1	142.50	145.50	-1	3,555	-0.03%
2019/07/15	4	140.13	3	140.50	141.00	1	3,489	0.03%
2019/07/12	2	145.00	25	145.00	145.50	-23	3,468	-0.66%
2019/07/11	1	141.00	2	141.25	144.00	-1	3,420	-0.03%
2019/07/10	0	0.00	5	138.00	138.00	-5	3,334	-0.15%
2019/07/08	1	136.00	1	138.00	135.00	0	3,331	0.00%
2019/07/05	0	0.00	1	135.50	135.00	-1	3,351	-0.03%
2019/07/04	12	136.04	2	136.50	136.00	10	3,367	0.30%
2019/07/03	27	138.06	0	0.00	135.00	27	3,394	0.80%
2019/07/02	1	138.50	1	139.00	139.00	0	3,368	0.00%
2019/07/01	0	0.00	1	137.50	137.50	-1	3,320	-0.03%
2019/06/28	1	131.50	1	131.00	130.00	0	3,279	0.00%
2019/06/27	0	0.00	1	133.00	133.50	-1	3,279	-0.03%
2019/06/26	1	129.50	0	0.00	131.00	1	3,271	0.03%
2019/06/25	0	0.00	1	134.00	130.00	-1	3,253	-0.03%
2019/06/21	1	131.50	1	133.50	132.50	0	3,280	0.00%
2019/06/19	1	134.00	2	134.00	135.50	-1	3,267	-0.03%
2019/06/18	2	132.75	0	0.00	132.00	2	3,219	0.06%
2019/06/17	1	137.00	0	0.00	139.50	1	3,122	0.03%
2019/06/14	0	0.00	1	134.50	134.50	-1	3,062	-0.03%
2019/06/10	1	133.00	0	0.00	138.00	1	3,118	0.03%
2019/06/06	2	131.00	2	131.75	131.00	0	3,121	0.00%
2019/06/05	1	132.00	3	132.17	133.50	-2	3,167	-0.06%
2019/06/04	1	131.00	3	129.83	129.00	-2	3,163	-0.06%
2019/06/03	6	128.50	0	0.00	128.00	6	3,188	0.19%
2019/05/31	0	0.00	6	125.00	126.00	-6	3,148	-0.19%
2019/05/29	2	113.50	2	114.00	114.50	0	3,089	0.00%
2019/05/28	1	114.50	1	116.50	117.00	0	3,074	0.00%
2019/05/27	5	113.00	1	115.50	115.00	4	3,079	0.13%
2019/05/24	2	118.00	6	115.33	115.00	-4	3,064	-0.13%
2019/05/23	2	120.25	2	120.50	120.50	0	3,004	0.00%
2019/05/22	0	0.00	2	122.00	124.00	-2	2,985	-0.07%
2019/05/21	1	116.50	1	117.50	117.50	0	2,929	0.00%
2019/05/20	3	109.50	3	113.33	114.50	0	2,909	0.00%
2019/05/17	3	121.83	0	0.00	120.50	3	2,905	0.10%
2019/05/10	1	135.50	1	134.50	133.00	0	2,812	0.00%
2019/05/09	0	0.00	1	135.00	134.00	-1	2,787	-0.04%
2019/05/08	1	138.00	28	139.00	140.50	-27	2,768	-0.98%
2019/05/07	59	140.65	32	140.30	138.50	27	2,730	0.99%
2019/05/06	2	130.25	0	0.00	129.50	2	2,681	0.07%
2019/05/02	2	129.50	0	0.00	130.50	2	2,607	0.08%
2019/04/23	1	137.00	0	0.00	134.50	1	2,676	0.04%
2019/04/19	0	137.00	0	0.00	137.00	0	2,688	0.00%
2019/04/15	1	134.50	0	0.00	135.50	1	2,771	0.04%
2019/04/11	1	139.00	0	0.00	138.00	1	2,806	0.04%
2019/04/02	1	149.00	1	150.50	150.00	0	2,669	0.00%
2019/03/28	0	0.00	1	137.50	139.50	-1	2,637	-0.04%
2019/03/26	0	0.00	2	144.00	141.50	-2	2,631	-0.08%
2019/03/25	1	144.00	0	0.00	143.00	1	2,636	0.04%
2019/03/22	0	0.00	3	138.50	139.00	-3	2,599	-0.12%
2019/03/19	2	139.75	2	139.50	141.00	0	2,671	0.00%
2019/03/18	3	139.50	3	140.50	140.00	0	2,711	0.00%
2019/03/15	0	0.00	1	136.50	135.00	-1	2,692	-0.04%
2019/03/14	2	135.25	1	134.00	135.50	1	2,674	0.04%
2019/03/13	5	126.00	5	126.10	128.50	0	2,597	0.00%
2019/03/12	4	126.50	1	128.00	124.00	3	2,568	0.12%
2019/03/11	2	126.00	1	126.50	125.50	1	2,543	0.04%
2019/03/08	1	119.00	1	121.00	120.50	0	2,532	0.00%
2019/03/07	21	121.50	22	120.82	120.50	-1	2,577	-0.04%
2019/03/05	1	115.00	0	0.00	115.00	1	2,530	0.04%
2019/02/21	1	124.00	1	124.00	121.00	0	2,527	0.00%
2019/02/19	0	0.00	1	123.50	121.00	-1	2,534	-0.04%
2019/02/18	1	119.50	1	116.52	125.00	0	2,474	0.00%
2019/02/14	0	0.00	1	110.00	113.00	-1	2,358	-0.04%
2019/02/11	1	109.00	0	0.00	113.00	1	2,399	0.04%
2019/01/28	2	115.75	2	115.00	113.50	0	2,380	0.00%
2019/01/25	0	0.00	1	117.00	117.00	-1	2,404	-0.04%
2019/01/21	1	110.00	1	115.50	113.50	0	2,392	0.00%
2019/01/18	23	111.74	24	111.71	111.50	-1	2,331	-0.04%
2019/01/17	2	105.75	1	104.50	105.00	1	2,269	0.04%
2019/01/15	0	0.00	1	109.50	108.00	-1	2,217	-0.05%
2019/01/10	0	0.00	1	103.50	105.00	-1	2,290	-0.04%
2019/01/09	1	103.50	1	104.50	102.50	0	2,259	0.00%
2019/01/07	0	0.00	2	99.70	99.60	-2	2,199	-0.09%
2019/01/04	7	98.10	4	95.98	95.60	3	2,174	0.14%
2019/01/03	1	102.00	2	102.79	103.00	-1	2,158	-0.05%
2018/12/25	3	99.70	2	99.85	99.70	1	2,179	0.05%
2018/12/22	4	102.75	4	102.50	102.00	0	2,160	0.00%
2018/12/21	0	0.00	2	106.00	106.00	-2	2,157	-0.09%
2018/12/20	2	108.75	0	110.00	110.00	2	2,126	0.09%
2018/12/19	2	110.75	4	110.75	109.50	-2	2,110	-0.09%
2018/12/18	5	111.70	4	110.50	109.00	1	2,094	0.05%
2018/12/17	0	0.00	1	115.50	115.00	-1	2,060	-0.05%
2018/12/14	7	116.29	5	115.10	113.50	2	2,052	0.10%
2018/12/13	5	116.10	6	117.25	117.50	-1	2,019	-0.05%
2018/12/12	1	116.00	2	114.50	113.00	-1	1,942	-0.05%
2018/12/11	1	114.00	1	112.57	115.00	0	1,906	0.00%
2018/12/10	2	106.75	3	105.67	105.00	-1	1,857	-0.05%
2018/12/07	2	112.50	4	114.10	110.50	-2	1,836	-0.11%
2018/12/06	2	107.25	2	106.50	106.50	0	1,786	0.00%
2018/12/05	1	108.50	0	0.00	111.00	1	1,773	0.06%
2018/12/04	0	0.00	14	113.50	109.00	-14	1,754	-0.80%
2018/12/03	2	114.75	3	110.50	110.50	-1	1,771	-0.06%
2018/11/30	44	109.50	28.1	109.50	111.00	16	1,707	0.93%
2018/11/29	0	0.00	2	103.00	101.00	-2	1,598	-0.13%
2018/11/28	11	100.75	9	100.22	101.00	2	1,579	0.13%
2018/11/27	1	98.40	0	0.00	99.00	1	1,557	0.06%
2018/11/26	2	97.30	3	97.87	98.00	-1	1,531	-0.07%
2018/11/23	5	94.00	7	92.83	93.10	-2	1,506	-0.13%
2018/11/22	1	98.00	1	93.00	92.20	0	1,490	0.00%
2018/11/20	1	97.60	4	97.98	96.20	-3	1,505	-0.20%
2018/11/19	1	98.10	5	98.26	98.50	-4	1,502	-0.27%
2018/11/16	2	95.50	2	97.70	98.00	0	1,489	0.00%
2018/11/13	5	89.90	5	90.00	91.00	0	1,417	0.00%
2018/11/08	0	0.00	6	92.67	92.80	-6	1,383	-0.44%
2018/11/07	1	86.60	3	87.07	87.00	-2	1,304	-0.15%
2018/11/06	4	85.30	3	84.23	84.30	1	1,322	0.08%
2018/11/05	4	86.25	3	86.10	87.30	1	1,328	0.08%
2018/11/02	0	0.00	4	86.48	86.80	-4	1,332	-0.30%
2018/11/01	1	82.60	1	82.80	83.20	0	1,349	0.00%
2018/10/31	0	0.00	1	80.50	80.00	-1	1,336	-0.07%
2018/10/29	1	76.50	0	0.00	73.80	1	1,343	0.07%
2018/10/26	4	76.33	7	77.21	77.20	-3	1,356	-0.22%
2018/10/25	3	76.97	0	0.00	76.70	3	1,375	0.22%
2018/10/23	0	0.00	2	81.40	80.50	-2	1,401	-0.14%
2018/10/19	9	81.49	9	80.93	82.00	0	1,404	0.00%
2018/10/18	1	79.90	2	79.50	79.20	-1	1,331	-0.08%
2018/10/15	0	0.00	2	74.50	74.50	-2	1,351	-0.15%
2018/10/12	0	0.00	11	71.16	73.00	-11	1,359	-0.81%
2018/10/11	8	71.96	4	71.13	70.80	4	1,385	0.29%
2018/10/08	0	0.00	5	78.38	79.30	-5	1,430	-0.35%
2018/10/05	1	78.80	1	78.60	78.60	0	1,476	0.00%
2018/10/04	1	79.90	0	0.00	81.00	1	1,487	0.07%
2018/10/02	1	83.40	0	0.00	83.20	1	1,530	0.07%
2018/09/28	1	83.80	1	83.60	83.80	0	1,678	0.00%
2018/09/27	10	85.10	0	0.00	84.70	10	1,777	0.56%
2018/09/26	0	0.00	1	85.00	84.90	-1	1,861	-0.05%
2018/09/17	1	85.90	0	0.00	85.90	1	2,445	0.04%
2018/09/14	0	0.00	1	83.20	85.20	-1	2,542	-0.04%
2018/09/13	1	83.40	0	0.00	83.40	1	2,664	0.04%
2018/09/07	2	87.25	0	0.00	85.00	2	3,062	0.07%
2018/09/06	1	93.10	0	0.00	92.40	1	3,104	0.03%
2018/09/03	5	94.18	0	0.00	92.70	5	3,572	0.14%
2018/08/31	2	95.20	1	95.70	96.80	1	3,710	0.03%
2018/08/30	7	96.74	1	96.00	96.00	6	3,803	0.16%
2018/08/29	1	97.60	2	98.80	98.70	-1	3,927	-0.03%
2018/08/28	1	97.20	2	98.55	98.00	-1	3,949	-0.03%
2018/08/27	0	0.00	4	96.60	97.50	-4	3,938	-0.10%
2018/08/22	1	95.39	2	95.40	95.00	-1	3,930	-0.02%
2018/08/16	1	95.68	0	0.00	94.80	1	3,950	0.03%
2018/08/15	0	0.00	2	94.75	95.30	-2	3,936	-0.05%
2018/08/14	0	0.00	2	93.50	95.00	-2	3,924	-0.05%
2018/08/13	3	92.73	2	93.75	91.70	1	3,908	0.03%
2018/08/08	3	99.40	2	102.75	100.00	1	3,860	0.03%
2018/08/07	1	97.40	0	0.00	97.10	1	3,814	0.03%
2018/08/06	3	98.43	3	98.80	98.70	0	3,810	0.00%
2018/08/03	0	0.00	4	96.38	98.40	-4	3,805	-0.11%
2018/08/02	0	0.00	6	94.67	93.60	-6	3,776	-0.16%
2018/08/01	3	97.90	4	97.70	97.70	-1	3,780	-0.03%
2018/07/31	4	96.63	4	96.20	96.20	0	3,752	0.00%
2018/07/30	1	100.00	1	97.60	98.00	0	3,719	0.00%
2018/07/27	0	0.00	1	102.00	102.00	-1	3,700	-0.03%
2018/07/26	0	0.00	1	101.50	101.50	-1	3,679	-0.03%
2018/07/25	1	99.46	0	0.00	98.40	1	3,671	0.03%
2018/07/24	1	97.20	1	99.00	99.00	0	3,667	0.00%
2018/07/23	0	0.00	1	100.50	98.00	-1	3,668	-0.03%
2018/07/19	1	99.90	0	0.00	100.00	1	3,602	0.03%
2018/07/18	1	101.00	1	99.40	100.00	0	3,602	0.00%
2018/07/16	4	108.38	0	0.00	107.00	4	3,573	0.11%
2018/07/13	4	111.63	4	112.25	113.50	0	3,628	0.00%
2018/07/11	2	109.25	20	106.50	106.50	-18	3,583	-0.50%
2018/07/10	2	107.99	0	0.00	107.50	2	3,569	0.06%
2018/07/09	25	111.12	7	110.86	108.00	18	3,519	0.51%
2018/07/06	4	118.13	4	117.63	119.50	0	3,419	0.00%
2018/07/05	5	120.50	3	117.83	116.50	2	3,345	0.06%
2018/07/04	12	118.67	5	120.30	124.00	7	3,232	0.22%
2018/07/03	1	117.00	1	119.00	114.50	0	3,136	0.00%
2018/07/02	1	115.98	1	116.50	115.00	0	3,084	0.00%
2018/06/29	2	116.25	1	116.50	117.50	1	3,047	0.03%
2018/06/28	1	116.96	0	0.00	115.00	1	2,986	0.03%
2018/06/27	8	123.50	4	122.00	115.50	4	2,890	0.14%
2018/06/26	0	0.00	5	127.00	128.00	-5	2,682	-0.19%
2018/06/25	4	125.13	1	120.50	120.50	3	2,519	0.12%
2018/06/22	43	118.23	93	121.19	125.00	-50	2,414	-2.07%
2018/06/21	168	122.06	132	121.48	121.00	36	2,272	1.58%	大買/大賣/
2018/06/20	10	111.90	0	0.00	112.50	10	2,033	0.49%
2018/06/19	1	116.50	0	0.00	116.00	1	1,959	0.05%
2018/06/15	3	113.00	2	114.75	115.00	1	1,878	0.05%
2018/06/14	4	116.50	3	117.83	116.00	1	1,784	0.06%
2018/06/13	16	124.38	20	124.38	119.00	-4	1,683	-0.24%
2018/06/12	19	116.79	3	117.83	116.00	16	1,582	1.01%
2018/06/11	4	110.13	10	114.10	114.50	-6	1,394	-0.43%
2018/06/08	31	105.23	35	106.24	104.50	-4	1,271	-0.31%
2018/06/07	2	100.50	33	98.74	98.50	-31	1,125	-2.75%
2018/06/06	34	98.35	17	95.41	97.50	17	1,043	1.63%
2018/06/05	1	92.60	13	92.02	93.50	-12	901	-1.33%
2018/06/04	0	91.50	1	92.00	91.80	-1	867	-0.11%
2018/06/01	7	91.93	0	0.00	90.30	7	857	0.82%
2018/05/31	9	91.00	6	91.18	91.20	3	842	0.36%
2018/05/30	1	90.10	0	0.00	90.10	1	833	0.12%
2018/05/29	0	90.50	3	90.00	91.00	-3	824	-0.36%
2018/05/28	2	90.55	0	0.00	91.10	2	823	0.24%
2018/05/08	0	0.00	1	86.40	86.40	-1	767	-0.13%
2018/05/07	1	86.30	0	0.00	85.80	1	775	0.13%
2018/04/27	0	0.00	1	86.10	84.60	-1	809	-0.12%
2018/04/26	2	88.75	0	0.00	86.40	2	811	0.25%
2018/04/24	0	0.00	12	88.45	89.10	-12	823	-1.46%
2018/04/23	1	92.80	1	93.00	90.80	0	855	0.00%
2018/04/20	2	94.10	0	0.00	93.40	2	931	0.21%
2018/04/19	12	95.13	5	95.02	94.10	7	938	0.75%
2018/04/18	3	91.50	2	91.70	92.70	1	819	0.12%
2018/04/17	1	90.20	16	89.58	90.00	-15	779	-1.92%
2018/04/16	2	89.80	2	90.30	90.40	0	772	0.00%
2018/04/13	0	0.00	1	88.90	89.60	-1	757	-0.13%
2018/04/10	1	87.30	1	88.00	86.70	0	789	0.00%
2018/03/21	15	88.08	0	0.00	88.20	15	802	1.87%
2018/03/15	0	0.00	15	88.60	89.10	-15	745	-2.01%
2018/03/08	15	84.60	2	84.75	84.10	13	709	1.83%
2018/03/07	1	82.60	0	0.00	82.60	1	706	0.14%
2018/03/06	0	0.00	1	83.80	83.80	-1	703	-0.14%
2018/03/05	1	83.80	5	83.70	83.70	-4	707	-0.57%
2018/03/01	0	0.00	1	85.60	86.30	-1	703	-0.14%
2018/02/07	0	0.00	4	83.48	82.80	-4	721	-0.55%
2018/02/06	2	82.85	0	0.00	80.90	2	727	0.28%
2018/02/05	0	0.00	2	86.40	86.40	-2	711	-0.28%
2018/02/01	1	87.70	0	0.00	86.90	1	710	0.14%
2018/01/31	0	0.00	1	87.30	86.90	-1	711	-0.14%
2018/01/30	1	86.70	0	0.00	86.20	1	707	0.14%
2018/01/29	0	0.00	1	88.90	88.40	-1	702	-0.14%
2018/01/25	1	87.70	0	0.00	87.50	1	711	0.14%
2018/01/23	3	89.87	0	0.00	89.80	3	732	0.41%
2018/01/22	0	0.00	2	92.05	91.20	-2	721	-0.28%
2018/01/19	0	0.00	1	89.70	90.00	-1	707	-0.14%
2018/01/17	4	90.68	0	0.00	90.60	4	693	0.58%
2018/01/16	5	91.60	4	90.88	91.10	1	661	0.15%
2018/01/15	1	87.00	0	0.00	87.30	1	592	0.17%
2018/01/12	0	0.00	3	84.40	84.10	-3	576	-0.52%
2018/01/11	0	0.00	2	83.50	83.30	-2	582	-0.34%
2018/01/05	5	87.40	0	0.00	87.40	5	603	0.83%