矽創 (8016)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
280.0
漲跌
▲2.5
漲幅
+0.90%
成交量
471張
產業
上市半導體類股
811人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	259.00	0	0.00	263.00	1	1,549	0.06%
2024/04/19	1	267.00	0	0.00	270.50	1	1,534	0.07%
2024/04/18	0	0.00	0	280.29	278.50	0	1,520	0.00%
2024/04/17	1	282.50	0	0.00	283.00	1	1,517	0.07%
2024/04/15	0	288.50	0	0.00	286.50	0	1,510	0.00%
2024/04/09	10	285.50	0	0.00	285.50	10	1,513	0.66%
2024/04/01	20	289.75	0	0.00	290.50	20	1,492	1.34%
2024/03/29	1	292.00	1	296.50	291.50	0	1,502	0.00%
2024/03/27	17	289.59	18.2	298.30	303.50	-1.2	1,440	-0.08%
2024/03/25	0.2	298.00	0	0.00	296.50	0.2	1,441	0.01%
2024/03/22	1	309.00	0	0.00	300.00	1	1,441	0.07%
2024/03/21	1	311.00	1	316.00	314.50	0	1,415	0.00%
2024/03/20	0	0.00	103.2	321.11	317.00	-103.2	1,365	-7.56%	大賣/鉅額交易
2024/03/19	0	0.00	2	302.00	300.00	-2	1,245	-0.16%
2024/03/14	0	0.00	1	280.50	278.00	-1	1,146	-0.09%
2024/03/13	0	293.25	0	0.00	287.50	0	1,129	0.00%
2024/03/12	0	285.50	0	0.00	287.50	0	1,109	0.00%
2024/03/11	10	282.50	0	0.00	282.00	10	1,114	0.90%
2024/03/08	1	286.50	0	0.00	283.50	1	1,129	0.09%
2024/03/05	2	308.25	2	306.75	305.50	0	1,126	0.00%
2024/03/04	0	0.00	1.1	305.05	308.00	-1.1	1,105	-0.10%
2024/03/01	0	0.00	2	296.50	296.50	-2	1,066	-0.19%
2024/02/27	0	0.00	1	293.50	293.00	-1	1,039	-0.10%
2024/02/05	1	273.00	0	0.00	272.00	1	1,053	0.09%
2024/01/18	1	276.50	0	0.00	275.50	1	1,254	0.08%
2024/01/17	0	0.00	1	282.50	282.50	-1	1,250	-0.08%
2024/01/10	1	276.00	0	0.00	280.50	1	1,361	0.07%
2024/01/02	16	273.81	0	0.00	276.00	16	1,361	1.18%
2023/12/29	0	0.00	1	279.00	278.00	-1	1,358	-0.07%
2023/12/26	1	274.04	0	0.00	276.50	1	1,398	0.07%
2023/12/25	5.1	274.57	0	0.00	274.00	5.1	1,379	0.37%
2023/12/20	1	276.00	0	0.00	279.00	1	1,389	0.07%
2023/12/19	1	281.50	0	0.00	280.00	1	1,378	0.07%
2023/12/12	1	295.50	1	292.50	290.00	0	1,584	0.00%
2023/12/05	1	284.50	0	0.00	284.50	1	1,910	0.05%
2023/11/21	1	295.00	0	0.00	289.50	1	2,179	0.05%
2023/11/20	0	0.00	1	298.00	291.00	-1	2,196	-0.05%
2023/11/15	1	296.00	1	293.00	291.50	0	2,153	0.00%
2023/11/07	0	0.00	1	292.50	290.50	-1	2,207	-0.05%
2023/11/03	2	284.50	0.5	283.50	283.00	1.5	2,222	0.07%
2023/11/02	0	0.00	2	294.00	296.50	-2	2,199	-0.09%
2023/10/30	0	0.00	1	285.00	285.00	-1	2,303	-0.04%
2023/10/23	41	280.24	1	275.50	276.50	40	2,340	1.71%
2023/10/19	11	284.73	11	291.14	284.50	0	2,309	0.00%
2023/10/18	2	281.00	32	283.11	282.50	-30	2,282	-1.31%
2023/10/16	0	0.00	0	267.50	272.00	0	2,263	0.00%
2023/10/12	11	272.09	0	0.00	272.00	11	2,276	0.48%
2023/10/11	20	275.00	0	0.00	274.50	20	2,273	0.88%
2023/10/03	0	0.00	5	281.50	280.00	-5	2,411	-0.21%
2023/10/02	5	273.50	0	0.00	277.50	5	2,399	0.21%
2023/09/27	1	274.00	0	0.00	278.50	1	2,398	0.04%
2023/09/26	11.1	276.02	0	0.00	278.50	11.1	2,380	0.47%
2023/09/25	0.1	282.00	0	0.00	282.50	0.1	2,371	0.00%
2023/09/20	0.1	285.50	0	0.00	286.50	0.1	2,359	0.00%
2023/09/19	1	287.07	1	293.50	295.50	0	2,340	0.00%
2023/09/18	69.3	294.11	1	300.00	293.00	68.3	2,278	3.00%
2023/09/15	1	302.50	0	0.00	302.50	1	2,202	0.05%
2023/09/12	1	295.50	2	294.75	292.00	-1	2,032	-0.05%
2023/09/11	3	287.00	62	291.44	291.50	-59	1,953	-3.02%
2023/09/08	1	275.00	4.1	275.28	277.50	-3.1	1,835	-0.17%
2023/09/07	2	272.75	0	0.00	271.50	2	1,800	0.11%
2023/09/06	10	274.35	7	270.64	273.50	3	1,764	0.17%
2023/09/05	2	264.00	6.2	276.79	279.00	-4.2	1,684	-0.25%
2023/09/04	1	254.00	1	255.00	255.00	0	1,563	0.00%
2023/08/31	0	0.00	1	247.50	250.00	-1	1,542	-0.06%
2023/08/30	1	249.00	1	248.50	248.50	0	1,553	0.00%
2023/08/29	0	0.00	1	241.50	244.00	-1	1,535	-0.07%
2023/08/28	1	243.50	2	242.75	243.50	-1	1,513	-0.07%
2023/08/24	1	242.00	0	0.00	242.00	1	1,466	0.07%
2023/08/18	6	233.75	0	0.00	233.50	6	1,448	0.41%
2023/08/16	0	0.00	2	239.50	239.50	-2	1,423	-0.14%
2023/08/15	1	238.50	0	0.00	239.50	1	1,409	0.07%
2023/08/08	0	0.00	1	232.50	236.50	-1	1,347	-0.07%
2023/08/04	1	230.50	0	0.00	234.00	1	1,299	0.08%
2023/08/02	0	0.00	1	233.50	230.00	-1	1,240	-0.08%
2023/08/01	1	224.50	0	0.00	230.50	1	1,170	0.09%
2023/07/14	0	0.00	5	220.00	220.00	-5	1,107	-0.45%
2023/07/12	1	246.00	0	0.00	246.50	1	1,077	0.09%
2023/07/05	1	252.50	1	247.50	246.50	0	1,110	0.00%
2023/07/04	0	0.00	1	247.00	250.00	-1	1,111	-0.09%
2023/07/03	5	242.00	9	242.78	244.50	-4	1,090	-0.37%
2023/06/29	1	242.50	0	0.00	239.00	1	1,076	0.09%
2023/06/16	0	0.00	1	238.50	238.50	-1	1,257	-0.08%
2023/06/14	1	238.00	0	0.00	238.00	1	1,413	0.07%
2023/06/12	1	235.00	0	0.00	239.00	1	1,427	0.07%
2023/06/07	0	0.00	1	234.50	235.50	-1	1,454	-0.07%
2023/06/06	5	232.00	0	0.00	231.50	5	1,449	0.34%
2023/06/02	0	0.00	20	225.50	226.00	-20	1,451	-1.38%
2023/05/29	0	0.00	2	225.50	225.50	-2	1,518	-0.13%
2023/05/26	13	221.42	0	0.00	221.00	13	1,551	0.84%
2023/05/19	10	223.00	0	0.00	223.50	10	1,914	0.52%
2023/05/10	1	223.00	0	0.00	223.00	1	2,054	0.05%
2023/05/05	1	221.00	1	223.50	223.50	0	2,108	0.00%
2023/04/26	0	0.00	1	220.00	221.50	-1	2,354	-0.04%
2023/04/25	3	219.17	0	0.00	219.50	3	2,351	0.13%
2023/04/24	0	0.00	0	230.00	229.00	0	2,330	0.00%
2023/04/21	30	231.25	0	0.00	229.50	30	2,327	1.29%
2023/04/20	3	236.50	0	238.00	236.50	3	2,317	0.13%
2023/04/17	2.1	255.66	1	259.00	250.00	1.1	2,362	0.05%
2023/04/14	0	247.88	1	252.00	253.00	-1	2,356	-0.04%
2023/04/13	1	246.50	0	0.00	245.50	1	2,364	0.04%
2023/04/11	1	247.00	11	250.59	250.50	-10	2,318	-0.43%
2023/04/10	0	0.00	1	242.00	240.50	-1	2,250	-0.04%
2023/04/07	0	0.00	1	239.00	239.50	-1	2,247	-0.04%
2023/03/31	0	0.00	1	238.50	237.50	-1	2,222	-0.04%
2023/03/30	1	234.00	0	0.00	234.50	1	2,202	0.05%
2023/03/29	0	0.00	7	236.79	233.00	-7	2,195	-0.32%
2023/03/28	7	240.71	5	247.20	235.50	2	2,189	0.09%
2023/03/27	3	238.83	3	245.00	243.00	0	2,127	0.00%
2023/03/23	1	239.50	0	0.00	239.50	1	2,111	0.05%
2023/03/20	0	0.00	1	229.50	233.00	-1	2,014	-0.05%
2023/03/17	1	225.00	0	0.00	224.50	1	1,973	0.05%
2023/03/16	0	0.00	1	229.00	227.50	-1	1,866	-0.05%
2023/03/10	2	223.25	0	0.00	223.50	2	1,881	0.11%
2023/02/24	1	229.00	0	0.00	228.00	1	1,806	0.06%
2023/02/22	5	232.60	1	233.50	233.00	4	1,743	0.23%
2023/02/21	0	0.00	2	241.00	243.00	-2	1,700	-0.12%
2023/02/20	0	0.00	16	225.56	226.00	-16	1,603	-1.00%
2023/02/17	10	218.00	0	0.00	217.50	10	1,578	0.63%
2023/02/16	0	0.00	1	215.00	214.50	-1	1,565	-0.06%
2023/02/15	1	208.00	0	0.00	208.50	1	1,628	0.06%
2023/02/13	0	211.00	0	0.00	211.00	0	1,853	0.00%
2023/02/10	1	211.50	1	211.50	211.00	0	1,908	0.00%
2023/02/08	6	222.08	0	0.00	222.50	6	1,877	0.32%
2023/02/02	1	216.00	0	0.00	215.00	1	1,762	0.06%
2023/02/01	0	0.00	1	214.00	214.50	-1	1,751	-0.06%
2023/01/30	0	0.00	1	196.00	196.50	-1	1,583	-0.06%
2023/01/13	1	184.00	0	0.00	183.00	1	1,563	0.06%
2023/01/10	2	186.50	0	0.00	185.00	2	1,629	0.12%
2022/12/07	1	180.00	0	0.00	180.50	1	1,678	0.06%
2022/12/01	0	0.00	2	194.25	194.00	-2	1,663	-0.12%
2022/11/17	0	0.00	3	191.50	193.00	-3	1,780	-0.17%
2022/11/15	0	0.00	2	191.50	190.50	-2	1,839	-0.11%
2022/11/14	10	188.60	10	187.00	189.50	0	1,836	0.00%
2022/11/11	12	199.29	10	204.00	196.00	2	1,828	0.11%
2022/11/10	0	0.00	2	193.00	197.00	-2	1,764	-0.11%
2022/11/08	10	188.50	26	185.67	180.00	-16	1,570	-1.02%
2022/11/07	1	178.50	0	0.00	178.50	1	1,581	0.06%
2022/11/04	0	0.00	1	173.50	174.00	-1	1,580	-0.06%
2022/11/03	1	171.50	9	174.00	173.50	-8	1,581	-0.51%
2022/11/02	0	0.00	1	174.00	172.00	-1	1,590	-0.06%
2022/10/28	10	166.25	0	0.00	164.00	10	1,603	0.62%
2022/10/24	1	175.00	1	176.50	173.50	0	1,663	0.00%
2022/10/20	1	174.00	0	0.00	175.00	1	1,663	0.06%
2022/10/18	3	181.17	0	0.00	180.00	3	1,674	0.18%
2022/10/17	0	0.00	20	175.00	178.00	-20	1,693	-1.18%
2022/10/13	20	160.25	0	0.00	156.00	20	1,706	1.17%
2022/10/03	0	0.00	1	165.50	164.50	-1	1,787	-0.06%
2022/09/30	1	155.00	0	0.00	164.50	1	1,810	0.06%
2022/09/28	0	0.00	3	157.00	155.00	-3	1,810	-0.17%
2022/09/19	11	167.59	1	167.50	168.50	10	1,854	0.54%
2022/09/16	5	170.50	0	0.00	170.50	5	1,856	0.27%
2022/09/13	0	0.00	2	183.75	180.00	-2	1,889	-0.11%
2022/09/06	2	175.75	1	174.00	174.00	1	1,888	0.05%
2022/09/01	1	189.00	6	187.50	187.50	-5	1,839	-0.27%
2022/08/30	0	0.00	1	188.50	190.50	-1	1,852	-0.05%
2022/08/29	1	186.00	2	184.25	185.50	-1	1,841	-0.05%
2022/08/26	1	191.50	0	0.00	189.50	1	1,829	0.05%
2022/08/22	1	187.00	6	191.50	188.00	-5	1,794	-0.28%
2022/08/18	0	0.00	1	170.50	180.50	-1	1,706	-0.06%
2022/08/16	1	177.00	0	0.00	176.00	1	1,652	0.06%
2022/08/15	1	180.00	0	0.00	180.00	1	1,643	0.06%
2022/08/08	0	165.50	1	165.00	166.50	-1	1,521	-0.07%
2022/07/28	1	161.00	0	0.00	160.00	1	1,453	0.07%
2022/07/25	1	164.00	2	161.00	164.00	-1	1,440	-0.07%
2022/07/22	8	170.31	8	168.81	169.00	0	1,432	0.00%
2022/07/21	1	156.50	1	159.00	162.00	0	1,391	0.00%
2022/07/20	0	0.00	1	152.50	155.50	-1	1,379	-0.07%
2022/07/19	1	148.00	0	0.00	148.00	1	1,361	0.07%
2022/07/14	1	142.50	0	0.00	142.50	1	1,371	0.07%
2022/06/29	0	0.00	2	204.75	206.00	-2	1,225	-0.16%
2022/06/27	2	211.00	0	0.00	211.00	2	1,240	0.16%
2022/06/22	0	0.00	2	215.00	207.00	-2	1,226	-0.16%
2022/06/20	15	220.50	0	0.00	218.00	15	1,211	1.24%
2022/06/16	1	236.50	0	0.00	236.00	1	1,215	0.08%
2022/06/13	2	240.25	0	0.00	240.00	2	1,374	0.15%
2022/06/10	11	245.50	0	0.00	247.00	11	1,416	0.78%
2022/06/09	2	248.50	0	0.00	249.50	2	1,432	0.14%
2022/06/08	2	253.00	1	254.50	252.50	1	1,441	0.07%
2022/06/06	0	0.00	6	259.50	259.00	-6	1,514	-0.40%
2022/06/01	1.1	263.36	0	0.00	264.00	1.1	1,542	0.07%
2022/05/30	0	0.00	26	252.04	254.00	-26	1,517	-1.71%
2022/05/27	0	0.00	2	239.50	244.00	-2	1,523	-0.13%
2022/05/25	1	236.00	0	0.00	238.50	1	1,537	0.07%
2022/05/24	20	240.25	0	0.00	237.00	20	1,560	1.28%
2022/05/23	2	242.00	0	0.00	242.00	2	1,578	0.13%
2022/05/19	10	243.75	4	248.00	248.00	6	1,609	0.37%
2022/05/18	1	252.00	1	250.50	250.50	0	1,608	0.00%
2022/05/05	0	0.00	1	260.00	256.00	-1	1,702	-0.06%
2022/05/03	1	258.00	0	0.00	259.00	1	1,701	0.06%
2022/04/25	0	0.00	1	260.00	256.00	-1	1,721	-0.06%
2022/04/21	1	265.00	1	265.50	265.00	0	1,742	0.00%
2022/04/20	0	0.00	1	273.50	269.00	-1	1,786	-0.06%
2022/04/14	0	0.00	1	280.50	280.00	-1	1,895	-0.05%
2022/04/12	5	277.50	0	0.00	279.50	5	1,958	0.26%
2022/04/11	5	278.00	1	280.00	277.00	4	1,983	0.20%
2022/04/06	0	0.00	0	294.00	291.00	0	1,976	0.00%
2022/04/01	1	288.50	0	0.00	294.50	1	1,990	0.05%
2022/03/31	1	292.00	0	0.00	290.50	1	1,998	0.05%
2022/03/30	1	292.50	0	0.00	292.50	1	2,015	0.05%
2022/03/29	21	294.05	1	294.00	294.00	20	2,016	0.99%
2022/03/28	1	293.00	0	0.00	297.00	1	2,053	0.05%
2022/03/23	0	0.00	1	300.00	301.00	-1	2,346	-0.04%
2022/03/22	0	0.00	2	303.50	299.50	-2	2,487	-0.08%
2022/03/18	4	310.00	16	309.31	306.50	-12	2,530	-0.47%
2022/03/17	0	0.00	11	305.14	304.50	-11	2,439	-0.45%
2022/03/16	1	291.00	0	0.00	293.50	1	2,409	0.04%
2022/03/15	33	293.05	0	0.00	291.50	33	2,446	1.35%
2022/03/14	6	302.00	0	0.00	303.00	6	2,467	0.24%
2022/03/11	1	306.50	1	305.50	305.50	0	2,513	0.00%
2022/03/10	2	304.75	57	309.27	307.00	-55	2,515	-2.19%
2022/03/09	0	0.00	35	295.86	296.50	-35	2,504	-1.40%
2022/03/07	50	286.50	0	0.00	284.50	50	2,646	1.89%
2022/03/04	40	297.75	0	0.00	296.00	40	2,646	1.51%
2022/03/01	1	295.50	1	295.00	294.50	0	2,687	0.00%
2022/02/25	0	0.00	1	291.50	291.50	-1	2,710	-0.04%
2022/02/24	1	288.50	0	0.00	288.00	1	2,757	0.04%
2022/02/23	2	298.00	1	296.50	299.00	1	2,762	0.04%
2022/02/22	1	289.50	1	290.00	290.50	0	2,794	0.00%
2022/02/18	1	298.00	1	294.50	298.50	0	3,020	0.00%
2022/02/17	1	295.00	0	0.00	294.50	1	3,047	0.03%
2022/02/14	0	0.00	1	293.00	290.00	-1	3,163	-0.03%
2022/02/11	1	295.00	0	0.00	298.00	1	3,197	0.03%
2022/01/26	1	285.50	1	282.50	282.50	0	3,459	0.00%
2022/01/14	0.1	286.00	0	0.00	285.50	0.1	3,860	0.00%
2022/01/12	0.1	291.00	0	0.00	286.50	0.1	3,910	0.00%
2022/01/11	1	307.00	0	0.00	297.00	1	3,877	0.03%
2022/01/10	0	0.00	3	299.33	307.00	-3	3,866	-0.08%
2022/01/06	1	308.00	1	307.50	307.50	0	3,846	0.00%
2022/01/03	1	322.50	1	321.00	321.00	0	3,797	0.00%
2021/12/30	2	322.50	2	320.25	320.00	0	3,809	0.00%
2021/12/29	0	0.00	0	322.00	319.50	0	3,825	0.00%
2021/12/28	1	326.50	1	322.00	322.00	0	3,868	0.00%
2021/12/27	1	324.00	1	320.50	320.50	0	3,900	0.00%
2021/12/20	1	327.00	1	324.00	323.00	0	3,956	0.00%
2021/12/17	1	324.00	2	333.25	332.00	-1	3,915	-0.03%
2021/12/16	2	317.25	2.3	317.35	324.00	-0.3	3,764	-0.01%
2021/12/08	1	313.00	1	311.00	311.00	0	3,699	0.00%
2021/12/07	1	306.00	1.1	305.68	306.00	-0.1	3,700	0.00%
2021/12/03	2	305.50	1	298.00	298.00	1	3,750	0.03%
2021/12/02	3	298.00	5	295.90	298.00	-2	3,762	-0.05%
2021/11/29	1	276.50	1	279.50	277.50	0	3,903	0.00%
2021/11/26	4	278.88	4	281.13	276.00	0	3,945	0.00%
2021/11/23	0	0.00	1	284.50	281.50	-1	4,097	-0.02%
2021/11/22	0	0.00	0.1	292.50	293.50	-0.1	4,133	0.00%
2021/11/19	0	0.00	2	292.75	292.00	-2	4,185	-0.05%
2021/11/18	7	300.00	2	300.50	295.00	5	4,226	0.12%
2021/11/17	3.1	292.42	3	294.00	294.50	0.1	4,156	0.00%
2021/11/15	1	284.50	1	282.00	282.00	0	4,145	0.00%
2021/11/10	0	0.00	1	275.50	277.00	-1	4,362	-0.02%
2021/11/09	2	276.75	0	0.00	274.50	2	4,386	0.05%
2021/11/08	0	0.00	1	269.00	269.00	-1	4,397	-0.02%
2021/11/05	1	261.00	1	268.50	267.00	0	4,471	0.00%
2021/11/04	1	257.00	1	259.50	258.00	0	4,509	0.00%
2021/11/02	1	255.00	0	0.00	241.50	1	4,599	0.02%
2021/11/01	1	261.00	2	263.00	256.50	-1	4,606	-0.02%
2021/10/29	0	0.00	2	270.50	266.50	-2	4,638	-0.04%
2021/10/28	2	267.50	0	0.00	262.00	2	4,625	0.04%
2021/10/27	1	250.50	1	255.50	255.50	0	4,724	0.00%
2021/10/26	0	0.00	1	252.50	250.00	-1	4,991	-0.02%
2021/10/22	1	242.50	0	0.00	246.00	1	5,276	0.02%
2021/10/21	0	0.00	1	249.00	238.50	-1	5,459	-0.02%
2021/10/20	1	233.00	0	0.00	239.50	1	5,474	0.02%
2021/10/19	2	233.00	2	232.50	233.00	0	5,619	0.00%
2021/10/13	0	0.00	0.1	221.50	219.00	-0.1	6,072	0.00%
2021/10/06	0	0.00	1	226.00	226.50	-1	6,219	-0.02%
2021/10/01	4	245.25	4	245.63	238.50	0	6,222	0.00%
2021/09/30	1	246.00	1	241.00	244.00	0	6,236	0.00%
2021/09/29	1	239.00	0	0.00	238.00	1	6,259	0.02%
2021/09/28	0	0.00	2	252.50	251.50	-2	6,289	-0.03%
2021/09/24	0	0.00	1	260.50	259.50	-1	6,423	-0.02%
2021/09/17	2	265.00	1	265.50	268.00	1	6,628	0.02%
2021/09/16	5	262.60	5	264.10	262.00	0	6,603	0.00%
2021/09/15	2.1	256.95	1	255.00	259.00	1.1	6,598	0.02%
2021/09/14	1	262.50	2	266.00	265.00	-1	6,601	-0.02%
2021/09/10	1	274.50	1	272.00	273.00	0	6,664	0.00%
2021/09/09	1	268.50	1	270.50	267.50	0	6,652	0.00%
2021/09/08	3	264.83	2	262.75	263.50	1	6,629	0.02%
2021/09/07	1	262.00	2	261.50	261.00	-1	6,637	-0.02%
2021/09/06	3.1	260.73	2	259.75	256.00	1.1	6,635	0.02%
2021/09/03	0	0.00	1	282.00	279.50	-1	6,547	-0.02%
2021/09/02	1.1	285.64	0	0.00	284.50	1.1	6,613	0.02%
2021/08/27	1	301.00	0	0.00	299.00	1	6,736	0.01%
2021/08/26	1.1	309.32	1	314.00	300.50	0.1	6,732	0.00%
2021/08/25	0.1	310.50	0	0.00	309.00	0.1	6,766	0.00%
2021/08/23	2	333.50	3	330.67	332.50	-1	6,958	-0.01%
2021/08/20	3	320.33	3	324.17	323.50	0	7,014	0.00%
2021/08/19	3	323.17	1	314.50	314.50	2	7,030	0.03%
2021/08/18	3	315.83	3	321.83	335.00	0	7,063	0.00%
2021/08/17	1	337.50	0	0.00	327.50	1	7,098	0.01%
2021/08/16	1	344.50	2	347.00	352.00	-1	7,156	-0.01%
2021/08/13	1	370.50	1	359.50	350.00	0	7,179	0.00%
2021/08/12	3	370.17	2	368.75	369.50	1	7,299	0.01%
2021/08/11	5	367.00	6	369.50	365.00	-1	7,450	-0.01%
2021/08/10	2	378.00	1	380.50	379.50	1	7,468	0.01%
2021/08/09	1	389.00	1	382.00	363.50	0	7,435	0.00%
2021/08/06	4	389.75	3	385.83	393.00	1	7,460	0.01%
2021/08/05	1	389.00	2	388.25	389.00	-1	7,524	-0.01%
2021/08/04	1	385.50	1	384.00	393.50	0	7,638	0.00%
2021/08/02	5	399.60	6	400.00	398.50	-1	7,647	-0.01%
2021/07/30	5	383.00	11	382.41	384.00	-6	7,545	-0.08%
2021/07/29	4	355.00	4	347.75	367.50	0	7,392	0.00%
2021/07/28	2	344.25	4	358.00	344.00	-2	7,293	-0.03%
2021/07/27	6	370.17	7	370.29	382.00	-1	7,221	-0.01%
2021/07/26	6	342.17	1	356.00	366.50	5	7,111	0.07%
2021/07/23	4	341.00	6	329.25	333.50	-2	7,111	-0.03%
2021/07/22	4	331.50	6	330.00	335.00	-2	7,145	-0.03%
2021/07/21	4	311.50	5	311.40	314.00	-1	7,007	-0.01%
2021/07/20	2	303.50	1	303.00	303.00	1	7,035	0.01%
2021/07/19	2	318.25	3	315.17	318.00	-1	7,030	-0.01%
2021/07/16	4	317.00	5	317.50	311.50	-1	7,035	-0.01%
2021/07/15	1	301.50	1	304.00	307.50	0	7,023	0.00%
2021/07/14	1	306.00	1	300.00	300.00	0	7,092	0.00%
2021/07/13	1	315.50	2	304.75	298.50	-1	7,101	-0.01%
2021/07/12	2	315.50	4	311.00	311.00	-2	7,101	-0.03%
2021/07/09	6	315.67	5	314.10	314.50	1	7,116	0.01%
2021/07/08	3	316.17	1	314.00	314.00	2	7,129	0.03%
2021/07/07	3	320.00	1	314.00	314.00	2	7,114	0.03%
2021/07/06	2	325.50	2	318.00	318.50	0	7,118	0.00%
2021/07/05	4	321.75	4	319.13	319.50	0	7,090	0.00%
2021/07/02	3	308.00	3	310.00	310.50	0	7,089	0.00%
2021/07/01	3	304.67	3	303.50	302.50	0	7,069	0.00%
2021/06/30	0	0.00	2	295.75	313.00	-2	7,006	-0.03%
2021/06/29	5	293.00	4	291.38	288.00	1	6,862	0.01%
2021/06/28	0	0.00	1	288.00	291.00	-1	6,829	-0.01%
2021/06/25	2	285.50	0	0.00	285.00	2	6,803	0.03%
2021/06/23	0	0.00	1	283.50	284.50	-1	6,836	-0.01%
2021/06/22	2	275.00	0	0.00	272.50	2	6,836	0.03%
2021/06/21	0	0.00	1	279.50	276.50	-1	6,795	-0.01%
2021/06/16	4	293.25	0	0.00	288.50	4	6,891	0.06%
2021/06/11	2	292.00	2	292.75	291.50	0	6,944	0.00%
2021/06/10	1	298.00	1	291.50	292.00	0	7,063	0.00%
2021/06/09	1	291.50	1	294.50	292.00	0	6,988	0.00%
2021/06/08	3	293.83	3	293.83	284.00	0	6,906	0.00%
2021/06/07	0	0.00	1	281.50	281.50	-1	6,779	-0.01%
2021/06/04	1	277.00	1	278.00	282.50	0	6,695	0.00%
2021/06/03	0	0.00	2	280.00	277.00	-2	6,647	-0.03%
2021/06/01	2	287.50	1	286.00	287.00	1	6,507	0.02%
2021/05/31	2	279.00	0	0.00	288.50	2	6,388	0.03%
2021/05/28	2	267.50	1	266.50	266.00	1	6,354	0.02%
2021/05/27	1	265.00	0	0.00	256.50	1	6,303	0.02%
2021/05/26	1	262.50	1	270.00	260.00	0	6,397	0.00%
2021/05/25	4	273.75	5	270.80	270.00	-1	6,366	-0.02%
2021/05/24	1	243.00	2	245.75	261.00	-1	6,170	-0.02%
2021/05/21	2	233.50	4	237.50	240.00	-2	6,019	-0.03%
2021/05/20	3	241.17	0	0.00	234.50	3	5,941	0.05%
2021/05/19	5	245.40	2	253.50	260.00	3	5,755	0.05%
2021/05/18	1	237.00	1	238.00	238.00	0	5,525	0.00%
2021/05/14	1	247.50	1	242.00	234.00	0	5,313	0.00%
2021/05/13	2	216.50	4	220.25	229.00	-2	5,167	-0.04%
2021/05/12	11	227.64	10	230.25	221.00	1	5,022	0.02%
2021/05/11	0	0.00	1	248.00	236.00	-1	4,829	-0.02%
2021/05/10	7	262.79	5	280.70	262.00	2	4,745	0.04%
2021/05/07	0	280.00	0	0.00	279.50	0	4,646	0.00%
2021/05/06	1	250.00	0.1	267.00	257.50	0.9	4,543	0.02%
2021/05/05	3	276.67	3	296.50	275.00	0	4,395	0.00%
2021/05/04	8	302.50	6	307.75	303.50	2	4,306	0.05%
2021/05/03	1	301.50	1	316.00	311.50	0	4,231	0.00%
2021/04/29	8	322.63	7	329.36	314.50	1	4,165	0.02%
2021/04/28	4.1	329.02	4	322.50	326.50	0.1	4,074	0.00%
2021/04/27	3	309.50	2	310.75	309.50	1	3,885	0.03%
2021/04/26	1	309.50	0	305.00	317.50	1	3,835	0.03%
2021/04/23	1	281.00	1	276.00	300.00	0	3,752	0.00%
2021/04/22	6	285.58	3	289.83	273.00	3	3,717	0.08%
2021/04/21	1	266.50	1	274.99	276.50	0	3,642	0.00%
2021/04/20	0	259.50	0	0.00	261.00	0	3,656	0.00%
2021/04/19	0	247.00	1	257.00	247.00	-1	3,569	-0.03%
2021/04/13	1	240.00	0	0.00	232.00	1	3,549	0.03%
2021/04/12	3	234.00	3	248.67	235.50	0	3,591	0.00%
2021/04/09	1	261.50	1	252.50	253.50	0	3,558	0.00%
2021/04/08	4	265.75	4	257.13	256.50	0	3,553	0.00%
2021/03/31	13	247.77	13	241.65	239.00	0	3,541	0.00%
2021/03/30	4	239.00	4	241.38	239.00	0	3,532	0.00%
2021/03/29	1	239.50	1	238.50	242.00	0	3,543	0.00%
2021/03/26	1	237.00	1	236.50	236.00	0	3,604	0.00%
2021/03/25	4	235.00	4	237.00	235.50	0	3,622	0.00%
2021/03/22	4	244.00	4	242.63	239.00	0	3,672	0.00%
2021/03/19	1	245.00	1	237.50	243.50	0	3,623	0.00%
2021/03/18	6	237.67	6	232.17	235.00	0	3,529	0.00%
2021/03/17	6	218.50	7	228.29	223.00	-1	3,487	-0.03%
2021/03/16	8	224.19	10	216.55	227.00	-2	3,396	-0.06%
2021/03/15	1	209.00	2	206.75	211.00	-1	3,219	-0.03%
2021/03/11	3	198.00	3	196.50	195.00	0	3,128	0.00%
2021/03/09	4	190.25	4	190.88	190.00	0	3,097	0.00%
2021/03/05	1	199.50	0	0.00	200.00	1	3,046	0.03%
2021/03/04	4	203.13	3	208.00	201.50	1	2,995	0.03%
2021/03/03	1	200.00	2	206.00	208.00	-1	2,919	-0.03%
2021/02/26	1	183.00	0	0.00	193.50	1	2,719	0.04%
2021/02/25	1	188.00	2	184.75	192.50	-1	2,535	-0.04%
2021/02/24	0	0.00	3	178.50	175.00	-3	2,448	-0.12%
2021/02/22	1	176.00	0	0.00	175.50	1	2,407	0.04%
2021/02/17	1	172.00	0	0.00	175.50	1	2,378	0.04%
2021/01/15	1	177.00	1	171.00	175.00	0	2,070	0.00%
2021/01/14	5	172.30	2	174.75	172.00	3	2,011	0.15%
2021/01/13	0	0.00	2	168.50	170.50	-2	1,965	-0.10%
2021/01/12	0	0.00	1	167.00	164.00	-1	1,858	-0.05%
2021/01/11	2	167.50	2	170.25	166.50	0	1,834	0.00%
2021/01/07	1	165.00	1	166.00	165.00	0	1,717	0.00%
2021/01/06	0	0.00	1	164.50	163.50	-1	1,680	-0.06%
2021/01/05	1	167.00	1	163.50	167.00	0	1,638	0.00%
2021/01/04	1	161.50	0	0.00	163.00	1	1,561	0.06%
2020/12/30	2	163.00	5	161.90	161.50	-3	1,494	-0.20%
2020/12/29	2	162.25	1	163.50	161.00	1	1,469	0.07%
2020/12/28	0	0.00	1	166.00	164.00	-1	1,398	-0.07%
2020/12/25	1	159.50	3	160.00	159.00	-2	1,290	-0.15%
2020/12/24	3	159.83	3	162.33	160.00	0	1,257	0.00%
2020/12/23	1	159.00	1	156.50	158.50	0	1,215	0.00%
2020/12/22	4	153.50	4	159.63	154.50	0	1,175	0.00%
2020/12/21	4	155.50	4	154.50	156.00	0	1,081	0.00%
2020/12/17	2	150.00	2	149.50	150.00	0	948	0.00%
2020/12/16	4	149.13	5	149.20	147.50	-1	910	-0.11%
2020/12/14	5	141.50	5	142.90	141.00	0	787	0.00%
2020/12/11	2	144.50	2	146.50	145.00	0	761	0.00%
2020/12/07	0	0.00	2	138.75	141.00	-2	660	-0.30%
2020/11/27	0	0.00	1	140.50	141.00	-1	709	-0.14%
2020/11/26	0	0.00	1	139.00	138.50	-1	719	-0.14%
2020/11/20	1	137.00	0	0.00	136.50	1	788	0.13%
2020/11/18	2	137.50	0	0.00	137.50	2	824	0.24%
2020/11/16	0	0.00	2	136.50	137.00	-2	853	-0.23%
2020/11/11	0	0.00	2	133.50	133.50	-2	861	-0.23%
2020/11/09	4	133.63	0	0.00	132.50	4	863	0.46%
2020/11/06	0	0.00	1	131.00	129.50	-1	862	-0.12%
2020/10/29	1	126.50	1	127.00	127.50	0	1,042	0.00%
2020/10/12	1	126.00	0	0.00	127.00	1	1,345	0.07%
2020/10/06	1	134.00	1	133.00	133.00	0	1,369	0.00%
2020/09/25	2	125.75	0	0.00	126.50	2	1,651	0.12%
2020/09/09	1	143.50	1	144.00	144.00	0	1,915	0.00%
2020/09/07	2	144.00	2	145.00	143.00	0	1,997	0.00%
2020/08/28	0	0.00	4	145.50	146.50	-4	2,489	-0.16%
2020/08/20	1	132.50	0	0.00	130.00	1	2,841	0.04%
2020/08/11	3	142.50	0	0.00	141.50	3	3,208	0.09%
2020/08/10	1	145.00	1	144.50	145.00	0	3,189	0.00%
2020/08/07	1	152.50	0	0.00	150.50	1	3,168	0.03%
2020/07/31	1	150.00	1	151.00	150.00	0	3,178	0.00%
2020/07/28	1	147.00	0	0.00	145.50	1	3,158	0.03%
2020/07/17	1	158.00	0	0.00	157.00	1	3,173	0.03%
2020/07/15	0	0.00	1	158.00	155.50	-1	3,179	-0.03%
2020/07/10	3	155.00	2	158.50	155.00	1	3,237	0.03%
2020/07/09	2	163.50	0	0.00	159.50	2	3,225	0.06%
2020/07/07	4	158.25	4	164.88	157.50	0	3,150	0.00%
2020/06/17	2	157.00	2	155.00	157.00	0	3,260	0.00%
2020/06/15	1	151.50	1	156.00	151.00	0	3,277	0.00%
2020/06/12	1	156.00	1	151.50	156.50	0	3,297	0.00%
2020/06/11	18	156.72	19	161.05	155.50	-1	3,298	-0.03%
2020/06/10	6	158.50	6	156.50	159.00	0	3,196	0.00%
2020/06/09	4	151.50	4	150.50	151.50	0	3,126	0.00%
2020/06/08	9	153.89	9	157.72	154.00	0	3,145	0.00%
2020/06/05	1	154.00	0	0.00	155.50	1	3,046	0.03%
2020/06/04	6	150.50	6	151.00	150.50	0	3,019	0.00%
2020/06/03	1	154.00	1	155.50	153.50	0	2,996	0.00%
2020/06/02	3	152.33	4	153.63	152.00	-1	2,976	-0.03%
2020/06/01	3	153.17	2	152.00	153.00	1	3,016	0.03%
2020/05/28	5	159.00	5	154.80	155.50	0	3,012	0.00%
2020/05/27	0	0.00	1	151.50	150.00	-1	2,838	-0.04%
2020/05/26	6	148.00	6	151.67	148.00	0	2,805	0.00%
2020/05/22	1	143.50	2	145.75	143.00	-1	2,720	-0.04%
2020/05/21	2	149.00	1	149.00	149.50	1	2,692	0.04%
2020/05/20	1	153.00	2	153.50	147.00	-1	2,648	-0.04%
2020/05/19	3	151.17	2	150.00	152.00	1	2,576	0.04%
2020/05/13	1	148.00	0	0.00	148.50	1	2,525	0.04%
2020/05/11	1	151.00	1	149.50	149.50	0	2,596	0.00%
2020/05/07	0	0.00	1	138.50	144.50	-1	2,526	-0.04%
2020/05/04	0	0.00	1	144.00	144.00	-1	2,476	-0.04%
2020/04/30	3	145.33	4	144.50	146.50	-1	2,455	-0.04%
2020/04/29	3	141.00	0	0.00	139.00	3	2,416	0.12%
2020/04/21	0	0.00	1	130.00	128.50	-1	2,359	-0.04%
2020/04/20	1	133.50	0	0.00	133.50	1	2,351	0.04%
2020/04/17	1	133.00	1	136.00	132.50	0	2,378	0.00%
2020/04/07	5	134.80	6	132.42	133.00	-1	2,274	-0.04%
2020/04/06	2	125.75	2	125.25	127.00	0	2,220	0.00%
2020/04/01	1	121.00	1	120.50	120.50	0	2,192	0.00%
2020/03/30	1	117.00	1	113.50	118.00	0	2,159	0.00%
2020/03/27	2	118.50	2	120.25	117.50	0	2,158	0.00%
2020/03/18	10	116.90	10	117.00	112.00	0	1,984	0.00%
2020/03/17	1	116.50	0	0.00	119.00	1	1,933	0.05%
2020/03/16	1	127.00	5	133.30	123.00	-4	1,898	-0.21%
2020/03/13	3	130.00	0	0.00	133.00	3	1,838	0.16%
2020/03/12	5	141.40	5	140.30	139.00	0	1,783	0.00%
2020/03/11	3	151.00	0	0.00	151.00	3	1,737	0.17%
2020/03/09	3	157.00	3	161.17	151.00	0	1,696	0.00%
2020/03/06	1	162.00	1	163.50	162.50	0	1,661	0.00%
2020/03/05	3	162.00	4	163.00	162.00	-1	1,640	-0.06%
2020/03/04	0	0.00	1	153.50	155.00	-1	1,574	-0.06%
2020/03/03	0	0.00	3	149.00	155.00	-3	1,526	-0.20%
2020/02/25	1	150.00	0	0.00	150.00	1	1,496	0.07%
2020/02/24	1	151.00	0	0.00	151.50	1	1,489	0.07%
2020/02/17	2	164.50	2	165.75	164.00	0	1,473	0.00%
2020/02/14	2	166.00	2	167.25	166.00	0	1,477	0.00%
2020/02/13	8	164.50	8	169.75	164.00	0	1,480	0.00%
2020/02/12	1	166.50	2	164.00	166.50	-1	1,456	-0.07%
2020/02/06	1	154.00	0	0.00	154.50	1	1,538	0.06%
2020/02/04	0	0.00	1	151.50	152.00	-1	1,555	-0.06%
2020/01/14	0	0.00	1	169.00	170.50	-1	1,852	-0.05%
2020/01/08	1	164.00	0	0.00	163.00	1	2,010	0.05%
2020/01/07	0	0.00	1	169.00	168.00	-1	2,032	-0.05%
2019/12/30	1	167.00	0	0.00	168.00	1	2,226	0.04%
2019/12/27	0	0.00	1	170.50	170.50	-1	2,271	-0.04%
2019/12/24	2	166.75	0	0.00	166.50	2	2,346	0.09%
2019/12/20	0	0.00	1	175.00	173.00	-1	2,325	-0.04%
2019/12/18	3	167.33	2	168.50	167.50	1	2,298	0.04%
2019/12/13	0	0.00	3	169.83	170.50	-3	2,384	-0.13%
2019/12/09	1	171.00	0	0.00	171.00	1	2,707	0.04%
2019/11/29	1	169.00	0	0.00	169.00	1	2,942	0.03%
2019/11/28	3	175.00	3	176.50	174.00	0	2,974	0.00%
2019/11/27	0	0.00	2	177.00	178.00	-2	2,989	-0.07%
2019/11/15	2	166.00	0	0.00	166.00	2	3,416	0.06%
2019/11/12	1	172.00	0	0.00	172.50	1	3,555	0.03%
2019/10/31	2	182.00	0	0.00	182.00	2	3,576	0.06%
2019/10/29	3	188.50	5	191.40	188.50	-2	3,583	-0.06%
2019/10/28	2	191.00	1	188.00	194.50	1	3,545	0.03%
2019/10/25	3	185.67	3	185.17	185.00	0	3,470	0.00%
2019/10/24	0	0.00	1	184.00	184.50	-1	3,465	-0.03%
2019/10/23	1	180.00	0	0.00	180.00	1	3,461	0.03%
2019/10/22	0	0.00	2	183.00	183.00	-2	3,489	-0.06%
2019/10/21	5	186.20	6	186.67	177.50	-1	3,476	-0.03%
2019/10/18	3	181.83	2	181.75	181.50	1	3,391	0.03%
2019/10/17	2	178.50	1	179.00	179.00	1	3,356	0.03%
2019/10/15	3	179.67	2	177.50	176.50	1	3,435	0.03%
2019/10/09	2	174.50	2	176.25	174.00	0	3,480	0.00%
2019/10/08	3	180.33	1	181.00	175.00	2	3,501	0.06%
2019/10/07	2	180.00	4	181.00	179.50	-2	3,551	-0.06%
2019/10/04	7	180.57	9	179.39	183.00	-2	3,546	-0.06%
2019/10/03	1	176.50	3	177.00	177.00	-2	3,465	-0.06%
2019/10/02	9	171.83	9	173.61	170.50	0	3,438	0.00%
2019/09/27	1	168.00	0	0.00	166.50	1	3,391	0.03%
2019/09/23	0	0.00	1	175.00	175.50	-1	3,562	-0.03%
2019/09/19	0	0.00	5	169.50	171.00	-5	3,587	-0.14%
2019/09/18	15	170.90	9	169.78	169.00	6	3,576	0.17%
2019/09/17	13	175.50	12	176.83	174.50	1	3,519	0.03%
2019/09/16	5	175.30	5	178.90	174.50	0	3,476	0.00%
2019/09/12	7	177.64	8	174.88	178.00	-1	3,450	-0.03%
2019/09/11	2	166.25	3	169.33	174.00	-1	3,446	-0.03%
2019/09/10	1	165.00	1	167.00	164.00	0	3,438	0.00%
2019/09/09	7	165.29	7	164.50	164.50	0	3,491	0.00%
2019/09/06	3	164.83	3	163.00	165.00	0	3,514	0.00%
2019/09/05	5	159.70	2	161.00	164.00	3	3,564	0.08%
2019/09/04	1	154.50	0	0.00	154.50	1	3,461	0.03%
2019/09/03	2	153.75	2	157.00	153.50	0	3,516	0.00%
2019/09/02	2	158.00	3	160.00	158.00	-1	3,536	-0.03%
2019/08/30	1	162.00	1	160.50	162.00	0	3,525	0.00%
2019/08/29	1	158.50	1	163.00	158.50	0	3,568	0.00%
2019/08/28	1	158.50	0	0.00	161.00	1	3,608	0.03%
2019/08/27	5	160.90	5	162.40	160.50	0	3,630	0.00%
2019/08/26	2	156.75	4	157.13	158.50	-2	3,671	-0.05%
2019/08/23	5	161.90	8	164.50	162.00	-3	3,647	-0.08%
2019/08/22	8	166.44	1	166.50	167.00	7	3,616	0.19%
2019/08/21	4	165.13	4	163.00	164.00	0	3,559	0.00%
2019/08/20	3	166.67	1	162.50	162.50	2	3,532	0.06%
2019/08/19	2	153.75	3	151.33	158.00	-1	3,401	-0.03%
2019/08/16	2	144.25	2	144.00	144.00	0	3,343	0.00%
2019/08/14	2	141.00	4	143.63	140.50	-2	3,452	-0.06%
2019/08/12	2	141.50	0	0.00	140.50	2	3,602	0.06%
2019/08/08	3	139.33	3	139.33	140.50	0	3,614	0.00%
2019/08/07	0	0.00	1	136.50	136.50	-1	3,610	-0.03%
2019/08/06	1	128.50	1	130.00	132.00	0	3,596	0.00%
2019/07/29	0	0.00	5	138.50	139.00	-5	3,652	-0.14%
2019/07/26	5	141.50	0	0.00	142.00	5	3,683	0.14%
2019/07/23	2	140.00	2	141.00	140.00	0	3,673	0.00%
2019/07/22	4	142.38	9	141.33	142.00	-5	3,666	-0.14%
2019/07/19	5	144.00	0	0.00	145.00	5	3,637	0.14%
2019/07/17	4	144.25	4	145.75	144.00	0	3,637	0.00%
2019/07/15	0	0.00	4	139.00	141.00	-4	3,489	-0.11%
2019/07/12	4	145.50	6	144.17	145.50	-2	3,468	-0.06%
2019/07/11	1	144.00	0	0.00	144.00	1	3,420	0.03%
2019/07/09	1	136.00	1	135.50	136.50	0	3,325	0.00%
2019/07/08	1	135.50	0	0.00	135.00	1	3,331	0.03%
2019/07/04	4	135.50	0	0.00	136.00	4	3,367	0.12%
2019/07/02	6	139.25	10	139.10	139.00	-4	3,368	-0.12%
2019/07/01	4	136.50	0	0.00	137.50	4	3,320	0.12%
2019/06/28	1	130.50	0	0.00	130.00	1	3,279	0.03%
2019/06/19	3	135.50	3	134.17	135.50	0	3,267	0.00%
2019/06/18	21	136.55	21	140.31	132.00	0	3,219	0.00%
2019/06/17	4	139.25	9	137.22	139.50	-5	3,122	-0.16%
2019/06/14	8	135.69	3	134.67	134.50	5	3,062	0.16%
2019/06/13	13	132.15	13	132.85	132.00	0	3,052	0.00%
2019/06/12	1	132.00	1	130.50	131.50	0	3,045	0.00%
2019/06/11	4	131.75	4	134.63	131.00	0	3,117	0.00%
2019/06/10	4	136.63	4	132.63	138.00	0	3,118	0.00%
2019/06/06	3	130.50	3	129.67	131.00	0	3,121	0.00%
2019/06/05	4	132.38	4	132.00	133.50	0	3,167	0.00%
2019/06/04	3	129.00	3	128.50	129.00	0	3,163	0.00%
2019/06/03	5	126.30	5	123.30	128.00	0	3,188	0.00%
2019/05/31	1	122.50	1	125.50	126.00	0	3,148	0.00%
2019/05/30	0	0.00	1	118.00	118.00	-1	3,106	-0.03%
2019/05/28	1	114.50	0	0.00	117.00	1	3,074	0.03%
2019/05/27	2	115.00	2	115.25	115.00	0	3,079	0.00%
2019/05/22	1	122.00	1	123.00	124.00	0	2,985	0.00%
2019/05/20	0	0.00	2	112.00	114.50	-2	2,909	-0.07%
2019/05/17	1	135.50	0	0.00	120.50	1	2,905	0.03%
2019/05/16	5	136.00	3	139.33	133.50	2	2,836	0.07%
2019/05/15	0	0.00	1	136.00	138.00	-1	2,842	-0.04%
2019/05/03	0	0.00	4	135.00	135.50	-4	2,654	-0.15%
2019/05/02	21	130.76	21	131.05	130.50	0	2,607	0.00%
2019/04/30	2	127.00	0	0.00	127.00	2	2,573	0.08%
2019/04/26	0	0.00	1	132.00	132.50	-1	2,669	-0.04%
2019/04/25	2	138.50	0	0.00	138.50	2	2,666	0.08%
2019/04/23	1	135.00	0	0.00	134.50	1	2,676	0.04%
2019/04/19	1	136.00	1	136.50	137.00	0	2,688	0.00%
2019/04/09	0	0.00	1	150.00	146.50	-1	2,724	-0.04%
2019/04/02	1	145.50	1	150.00	150.00	0	2,669	0.00%
2019/03/19	10	139.00	10	140.00	141.00	0	2,671	0.00%
2019/03/18	30	140.43	30	138.98	140.00	0	2,711	0.00%
2019/03/15	1	135.00	1	134.50	135.00	0	2,692	0.00%
2019/03/13	2	130.50	2	127.50	128.50	0	2,597	0.00%
2019/03/11	7	125.50	7	126.00	125.50	0	2,543	0.00%
2019/03/08	9	119.50	9	120.28	120.50	0	2,532	0.00%
2019/02/18	48	119.79	48	120.15	125.00	0	2,474	0.00%
2019/01/23	1	114.50	0	0.00	114.50	1	2,402	0.04%
2019/01/22	0	0.00	1	113.00	113.50	-1	2,406	-0.04%
2019/01/21	13	113.00	13	113.58	113.50	0	2,392	0.00%
2019/01/15	1	111.00	1	108.00	108.00	0	2,217	0.00%
2019/01/04	0	0.00	2	100.00	95.60	-2	2,174	-0.09%
2019/01/03	2	103.50	0	0.00	103.00	2	2,158	0.09%
2018/11/16	2	94.60	2	96.85	98.00	0	1,489	0.00%
2018/11/09	0	0.00	1	88.90	92.20	-1	1,401	-0.07%
2018/11/01	1	81.10	0	0.00	83.20	1	1,349	0.07%
2018/10/29	1	77.00	1	73.80	73.80	0	1,343	0.00%
2018/10/23	1	80.80	0	0.00	80.50	1	1,401	0.07%
2018/10/19	0	0.00	2	80.95	82.00	-2	1,404	-0.14%
2018/08/27	0	0.00	0	97.50	97.50	0	3,938	0.00%
2018/08/24	0	0.00	2	95.00	95.20	-2	3,926	-0.05%
2018/08/20	0	0.00	1	96.20	94.50	-1	3,949	-0.03%
2018/08/14	2	94.90	2	92.50	95.00	0	3,924	0.00%
2018/08/08	1	99.80	0	0.00	100.00	1	3,860	0.03%
2018/07/23	3	99.13	3	97.97	98.00	0	3,668	0.00%
2018/07/18	1	99.50	2	99.60	100.00	-1	3,602	-0.03%
2018/07/13	5	111.50	3	112.67	113.50	2	3,628	0.06%
2018/07/12	2	108.50	17	105.91	108.50	-15	3,613	-0.42%
2018/07/10	11	109.36	10	107.50	107.50	1	3,569	0.03%
2018/07/09	20	114.13	10	108.00	108.00	10	3,519	0.28%
2018/07/06	6	116.00	7	117.43	119.50	-1	3,419	-0.03%
2018/07/05	10	118.25	5	115.50	116.50	5	3,345	0.15%
2018/07/04	3	122.17	5	124.00	124.00	-2	3,232	-0.06%
2018/06/28	0	0.00	4	113.50	115.00	-4	2,986	-0.13%
2018/06/27	4	119.75	0	117.50	115.50	4	2,890	0.14%
2018/06/26	5	124.40	6	123.92	128.00	-1	2,682	-0.04%
2018/06/25	3	124.50	8	121.31	120.50	-5	2,519	-0.20%
2018/06/21	5	121.00	0	0.00	121.00	5	2,272	0.22%
2018/06/19	2	116.50	2	116.00	116.00	0	1,959	0.00%
2018/06/15	2	117.00	2	115.00	115.00	0	1,878	0.00%
2018/06/13	1	126.00	0	0.00	119.00	1	1,683	0.06%
2018/06/12	28	116.88	33	116.65	116.00	-5	1,582	-0.32%
2018/06/11	5	114.00	0	0.00	114.50	5	1,394	0.36%
2018/06/06	1	97.90	6	96.42	97.50	-5	1,043	-0.48%
2018/05/28	5	90.46	0	0.00	91.10	5	823	0.61%
2018/05/25	0	0.00	12	91.03	91.20	-12	805	-1.49%
2018/05/23	10	87.55	0	0.00	87.30	10	771	1.30%
2018/05/09	0	0.00	5	90.30	89.70	-5	787	-0.64%
2018/04/25	5	88.60	0	0.00	88.60	5	814	0.61%
2018/04/20	0	0.00	1	93.90	93.40	-1	931	-0.11%
2018/04/19	1	95.60	25	96.40	94.10	-24	938	-2.56%
2018/04/18	1	90.90	1	90.80	92.70	0	819	0.00%
2018/04/16	0	0.00	7	90.00	90.40	-7	772	-0.91%
2018/02/05	10	86.30	0	0.00	86.40	10	711	1.41%
2018/02/02	5	86.80	0	0.00	88.20	5	708	0.71%
2018/01/31	1	86.10	0	0.00	86.90	1	711	0.14%
2018/01/24	10	89.90	0	0.00	89.10	10	729	1.37%
2018/01/16	0	0.00	1	89.90	91.10	-1	661	-0.15%
2018/01/15	0	0.00	59	87.25	87.30	-59	592	-9.96%
2018/01/11	10	83.30	0	0.00	83.30	10	582	1.72%
2018/01/09	21	84.76	0	0.00	84.50	21	594	3.53%
2018/01/08	2	86.70	0	0.00	86.00	2	605	0.33%
2018/01/05	1	87.90	0	0.00	87.40	1	603	0.17%
2018/01/04	5	83.80	0	0.00	87.00	5	579	0.86%