矽創 (8016)-富邦-中壢券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
262.5
漲跌
▼5.5
漲幅
-2.05%
成交量
1,471張
產業
上市半導體類股
810人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	263.52	0	0.00	262.50	2	1,585	0.13%
2024/05/15	2	266.75	1	266.00	266.50	1	1,572	0.06%
2024/05/13	2	265.00	0	0.00	264.00	2	1,574	0.13%
2024/05/10	1.1	265.17	0	0.00	270.00	1.1	1,569	0.07%
2024/05/09	2	270.00	0	0.00	269.00	2	1,563	0.13%
2024/05/08	0.1	274.05	0	0.00	271.50	0.1	1,558	0.01%
2024/05/07	0	0.00	0	273.50	274.50	0	1,554	0.00%
2024/05/06	0	0.00	0.2	273.00	272.50	-0.2	1,547	-0.01%
2024/04/29	0	0.00	1	275.50	277.50	-1	1,524	-0.07%
2024/04/26	1	273.00	0	0.00	276.00	1	1,526	0.07%
2024/04/25	0.1	273.50	0	0.00	272.00	0.1	1,527	0.00%
2024/04/17	0	284.50	0	0.00	283.00	0	1,517	0.00%
2024/04/16	0	0.00	1.1	280.68	283.50	-1.1	1,520	-0.07%
2024/04/15	0	0.00	0	289.50	286.50	0	1,510	0.00%
2024/04/12	3	289.00	0	0.00	289.00	3	1,506	0.20%
2024/04/11	0	0.00	1	291.50	291.50	-1	1,500	-0.07%
2024/04/10	0	290.50	1	288.50	288.50	-1	1,509	-0.07%
2024/04/09	1	286.51	0	288.37	285.50	1	1,513	0.07%
2024/04/03	0	0.00	1	291.50	295.50	-1	1,482	-0.07%
2024/04/02	1	293.50	0	0.00	293.50	1	1,475	0.07%
2024/04/01	2.1	290.55	0	0.00	290.50	2.1	1,492	0.14%
2024/03/28	2	307.25	0	307.50	300.00	2	1,459	0.14%
2024/03/27	4	298.50	5	298.90	303.50	-1	1,440	-0.07%
2024/03/26	0	0.00	0.2	293.50	290.00	-0.2	1,430	-0.01%
2024/03/25	4.3	298.75	0	299.03	296.50	4.3	1,441	0.30%
2024/03/22	5.1	302.33	5	306.30	300.00	0.1	1,441	0.01%
2024/03/21	2.1	315.20	0	0.00	314.50	2.1	1,415	0.15%
2024/03/20	1	319.84	10.1	318.35	317.00	-9.1	1,365	-0.67%
2024/03/19	2	302.50	5	301.80	300.00	-3	1,245	-0.24%
2024/03/18	2	287.00	1	299.50	299.00	1	1,224	0.08%
2024/03/15	0	0.00	0	283.50	282.00	0	1,195	0.00%
2024/03/14	0.2	280.00	2.1	284.92	278.00	-1.9	1,146	-0.17%
2024/03/13	0	0.00	1	296.00	287.50	-1	1,129	-0.09%
2024/03/12	3.2	288.00	3	288.50	287.50	0.2	1,109	0.02%
2024/03/08	2.1	284.36	2	285.50	283.50	0.1	1,129	0.01%
2024/03/07	1.3	293.08	1	293.00	292.50	0.3	1,116	0.03%
2024/03/06	4.2	297.57	2	298.75	296.50	2.2	1,118	0.20%
2024/03/05	0	302.50	0	307.50	305.50	0	1,126	0.00%
2024/03/04	2	298.75	7.6	305.97	308.00	-5.6	1,105	-0.51%
2024/03/01	4.6	297.96	1.1	296.14	296.50	3.5	1,066	0.33%
2024/02/29	0	0.00	1	290.00	290.00	-1	1,041	-0.10%
2024/02/27	1	294.00	18	295.64	293.00	-17	1,039	-1.64%
2024/02/26	0.1	289.00	0	0.00	291.00	0.1	1,060	0.01%
2024/02/23	0.2	292.73	2	292.00	292.00	-1.8	1,080	-0.17%
2024/02/22	3	291.33	3	292.83	292.50	0	1,086	0.00%
2024/02/21	4	293.75	0	0.00	290.50	4	1,097	0.36%
2024/02/20	6	296.25	22.1	296.76	295.00	-16.1	1,103	-1.46%
2024/02/19	2.1	282.72	0	284.50	282.00	2	1,044	0.20%
2024/02/16	0	277.00	0	0.00	278.00	0	1,049	0.00%
2024/02/02	0	0.00	1	274.00	275.00	-1	1,063	-0.09%
2024/02/01	1.4	270.70	0	0.00	271.50	1.4	1,071	0.13%
2024/01/31	1.1	273.55	0	0.00	272.50	1.1	1,077	0.10%
2024/01/30	0.1	277.00	0	0.00	274.00	0.1	1,097	0.01%
2024/01/29	1	273.03	1	273.50	279.00	0	1,107	0.00%
2024/01/26	3.2	276.11	0	0.00	273.50	3.2	1,147	0.28%
2024/01/25	0.2	278.25	0	0.00	279.00	0.2	1,182	0.02%
2024/01/24	1	279.50	0	0.00	277.50	1	1,203	0.08%
2024/01/23	5	280.50	0.1	280.96	280.50	4.9	1,222	0.40%
2024/01/18	0.2	275.50	0	0.00	275.50	0.2	1,254	0.02%
2024/01/17	0	0.00	1.1	283.36	282.50	-1.1	1,250	-0.09%
2024/01/16	0	280.00	1	279.00	281.00	-1	1,251	-0.08%
2024/01/12	1	277.00	2	277.00	276.50	-1	1,297	-0.08%
2024/01/11	1	277.50	0	0.00	277.50	1	1,329	0.08%
2024/01/10	0	276.00	0	0.00	280.50	0	1,361	0.00%
2024/01/09	1	279.49	0	0.00	277.50	1	1,372	0.07%
2024/01/05	0	277.50	0	0.00	280.00	0	1,379	0.00%
2024/01/04	0	0.00	2	280.75	283.00	-2	1,382	-0.14%
2024/01/03	1	279.00	3	279.17	278.00	-2	1,370	-0.15%
2023/12/29	1.1	277.05	1	279.00	278.00	0.1	1,358	0.01%
2023/12/28	0.2	279.30	0	0.00	276.00	0.2	1,372	0.02%
2023/12/27	0	0.00	1	280.50	280.00	-1	1,400	-0.07%
2023/12/26	1.2	273.85	1	275.00	276.50	0.2	1,398	0.01%
2023/12/25	1	276.54	0	0.00	274.00	1	1,379	0.07%
2023/12/22	1	278.00	1	279.00	281.00	0	1,400	0.00%
2023/12/21	1.1	273.64	1.2	276.42	276.00	-0.1	1,410	-0.01%
2023/12/20	1.2	276.68	0	0.00	279.00	1.2	1,389	0.09%
2023/12/19	3.2	280.59	1	280.50	280.00	2.2	1,378	0.16%
2023/12/18	0	0.00	1	289.00	289.00	-1	1,387	-0.07%
2023/12/15	1.1	289.91	0	0.00	288.50	1.1	1,410	0.08%
2023/12/13	0	0.00	0.3	294.00	289.50	-0.3	1,526	-0.02%
2023/12/12	3.1	294.84	1	295.50	290.00	2.1	1,584	0.13%
2023/12/11	1	293.00	0	0.00	293.00	1	1,615	0.06%
2023/12/08	1	292.00	0	0.00	292.00	1	1,670	0.06%
2023/12/07	0	0.00	1	291.50	288.00	-1	1,747	-0.06%
2023/12/06	1	286.50	1	289.00	290.50	0	1,871	0.00%
2023/12/05	0.4	284.75	2	288.50	284.50	-1.6	1,910	-0.08%
2023/12/01	0.1	291.00	1	293.00	292.00	-0.9	2,018	-0.04%
2023/11/30	1.1	291.09	0	0.00	289.00	1.1	2,143	0.05%
2023/11/28	1	289.00	1	293.00	294.00	0	2,154	0.00%
2023/11/27	2	290.51	0	293.00	289.00	2	2,151	0.09%
2023/11/24	0.2	292.50	1	293.00	293.50	-0.8	2,168	-0.04%
2023/11/22	1	292.54	3	296.17	296.00	-2	2,179	-0.09%
2023/11/21	2	289.50	1	293.94	289.50	1	2,179	0.04%
2023/11/20	4	294.63	7	295.86	291.00	-3	2,196	-0.14%
2023/11/17	2	291.52	1	288.00	294.00	1	2,182	0.05%
2023/11/16	2	284.75	0	0.00	285.00	2	2,163	0.09%
2023/11/15	1	293.00	1	293.00	291.50	0	2,153	0.00%
2023/11/14	1	290.50	1	288.50	292.00	0	2,152	0.00%
2023/11/13	0.2	286.75	0	0.00	287.00	0.2	2,156	0.01%
2023/11/10	3	285.17	1.2	286.38	284.50	1.8	2,169	0.08%
2023/11/09	0	289.00	4	289.25	289.00	-4	2,192	-0.18%
2023/11/08	0	0.00	2.1	290.24	288.50	-2.1	2,201	-0.10%
2023/11/07	2	287.76	3	291.17	290.50	-1	2,207	-0.05%
2023/11/06	2	283.51	0	285.50	285.50	2	2,204	0.09%
2023/11/03	12	287.33	7.2	288.90	283.00	4.8	2,222	0.22%
2023/11/02	0.1	288.33	2.2	291.73	296.50	-2.1	2,199	-0.10%
2023/11/01	0	289.00	2	289.23	290.00	-2	2,204	-0.09%
2023/10/31	0	0.00	1	287.50	285.00	-1	2,249	-0.04%
2023/10/30	0.1	279.74	2	284.25	285.00	-1.9	2,303	-0.08%
2023/10/27	0.3	272.83	0	0.00	270.50	0.3	2,318	0.01%
2023/10/26	1	275.51	0	0.00	274.50	1	2,322	0.04%
2023/10/25	0.1	279.50	1	277.50	275.50	-0.9	2,322	-0.04%
2023/10/24	0.1	277.00	1	270.08	279.50	-0.9	2,337	-0.04%
2023/10/23	2.5	284.56	0	0.00	276.50	2.5	2,340	0.11%
2023/10/20	2.4	286.04	2	287.75	287.00	0.4	2,323	0.02%
2023/10/19	3.2	285.34	1	283.50	284.50	2.2	2,309	0.09%
2023/10/18	4.1	283.66	5	283.20	282.50	-0.9	2,282	-0.04%
2023/10/17	3	278.18	2	280.97	278.50	1	2,255	0.04%
2023/10/16	0.5	270.00	0.1	266.00	272.00	0.4	2,263	0.02%
2023/10/13	0	273.00	0	0.00	271.50	0	2,265	0.00%
2023/10/12	0	0.00	2	270.50	272.00	-2	2,276	-0.09%
2023/10/06	0.1	277.00	0	277.50	276.00	0.1	2,340	0.00%
2023/10/05	0.1	280.00	0	0.00	278.50	0.1	2,386	0.00%
2023/10/04	0.1	281.50	0	282.00	281.50	0.1	2,406	0.00%
2023/10/03	0.4	282.90	0	0.00	280.00	0.4	2,411	0.02%
2023/10/02	0.1	275.00	0	274.50	277.50	0.1	2,399	0.00%
2023/09/27	0.5	272.30	0	0.00	278.50	0.5	2,398	0.02%
2023/09/26	3.6	280.33	0	283.24	278.50	3.6	2,380	0.15%
2023/09/25	2.4	283.33	0	0.00	282.50	2.4	2,371	0.10%
2023/09/22	0.1	282.00	0	0.00	285.00	0.1	2,370	0.00%
2023/09/21	2	283.76	3	285.00	284.50	-1	2,371	-0.04%
2023/09/20	8.1	294.87	7.1	289.87	286.50	1	2,359	0.04%
2023/09/19	5.4	293.85	7	290.77	295.50	-1.7	2,340	-0.07%
2023/09/18	8.6	300.20	5	303.30	293.00	3.6	2,278	0.16%
2023/09/15	3.2	310.55	5	307.70	302.50	-1.8	2,202	-0.08%
2023/09/14	1	302.00	4.2	300.56	300.00	-3.2	2,129	-0.15%
2023/09/13	6	296.91	5	296.20	295.00	1	2,083	0.05%
2023/09/12	4.2	294.87	9.4	291.47	292.00	-5.2	2,032	-0.25%
2023/09/11	12	291.75	26	287.40	291.50	-14	1,953	-0.72%
2023/09/08	1	277.99	4.1	275.38	277.50	-3.1	1,835	-0.17%
2023/09/07	0.1	272.41	0	0.00	271.50	0.1	1,800	0.01%
2023/09/06	2.1	272.54	7.1	274.56	273.50	-5	1,764	-0.29%
2023/09/05	4.3	271.49	10	274.25	279.00	-5.8	1,684	-0.34%
2023/09/04	2	253.50	2.3	254.00	255.00	-0.3	1,563	-0.02%
2023/09/01	0	0.00	5.3	248.95	250.50	-5.3	1,544	-0.34%
2023/08/31	0	0.00	0	248.00	250.00	0	1,542	0.00%
2023/08/30	2	246.26	3.1	248.58	248.50	-1.1	1,553	-0.07%
2023/08/29	2	246.50	3	242.00	244.00	-1	1,535	-0.07%
2023/08/28	4	242.12	5.1	242.09	243.50	-1.1	1,513	-0.07%
2023/08/25	0	238.50	0	0.00	236.00	0	1,490	0.00%
2023/08/24	0	241.50	3.2	239.83	242.00	-3.2	1,466	-0.22%
2023/08/23	1	236.00	1	235.50	236.00	0	1,447	0.00%
2023/08/21	0	0.00	1	234.00	237.00	-1	1,453	-0.07%
2023/08/17	0	0.00	1.5	239.90	239.00	-1.5	1,437	-0.11%
2023/08/16	0	239.00	3	239.83	239.50	-3	1,423	-0.21%
2023/08/15	6	238.08	16	239.16	239.50	-10	1,409	-0.71%
2023/08/14	0.2	232.93	0	235.00	237.00	0.2	1,379	0.01%
2023/08/11	1	236.00	0.3	235.53	236.50	0.7	1,375	0.05%
2023/08/10	0	234.00	2	234.50	235.50	-2	1,374	-0.15%
2023/08/09	0.1	234.18	0	0.00	236.50	0.1	1,376	0.01%
2023/08/08	0.4	233.12	1	235.00	236.50	-0.6	1,347	-0.04%
2023/08/07	1.1	235.58	1	235.91	235.50	0	1,334	0.00%
2023/08/04	1	236.00	2.2	232.28	234.00	-1.2	1,299	-0.09%
2023/08/02	2.3	235.20	2.3	234.78	230.00	0	1,240	0.00%
2023/08/01	1	229.39	6	227.51	230.50	-5	1,170	-0.43%
2023/07/31	3	220.83	0	0.00	220.00	3	1,128	0.27%
2023/07/28	1.1	218.64	0	0.00	219.00	1.1	1,128	0.10%
2023/07/27	2	217.00	2.1	217.33	219.50	-0.1	1,122	-0.01%
2023/07/26	0.2	209.25	0.2	210.50	207.50	0	1,104	0.00%
2023/07/25	1.1	213.52	0	0.00	213.00	1.1	1,092	0.10%
2023/07/24	1.1	215.59	0	0.00	214.50	1.1	1,087	0.10%
2023/07/21	3.1	217.05	0	0.00	221.00	3.1	1,087	0.29%
2023/07/20	0	0.00	1	223.00	221.00	-1	1,103	-0.09%
2023/07/19	4.1	221.90	4.6	224.79	224.00	-0.5	1,105	-0.05%
2023/07/18	0.5	214.61	2	214.00	216.00	-1.6	1,106	-0.14%
2023/07/17	0	0.00	3	217.17	216.50	-3	1,106	-0.27%
2023/07/14	1	221.50	0	222.50	220.00	1	1,107	0.09%
2023/07/13	4.1	222.88	2	228.50	219.00	2.1	1,114	0.19%
2023/07/12	2	246.00	6	246.75	246.50	-4	1,077	-0.37%
2023/07/11	2	246.75	3.3	248.00	246.00	-1.3	1,053	-0.12%
2023/07/07	0.5	247.00	2	246.50	248.50	-1.5	1,060	-0.14%
2023/07/06	1	250.45	1	244.00	250.50	0	1,113	0.00%
2023/07/05	1	247.00	2.1	246.26	246.50	-1.1	1,110	-0.10%
2023/07/04	0.1	247.00	1	247.00	250.00	-0.9	1,111	-0.08%
2023/07/03	2	242.00	7	242.70	244.50	-5	1,090	-0.46%
2023/06/30	2	235.00	0	235.50	234.50	2	1,080	0.18%
2023/06/29	0	0.00	2.6	240.82	239.00	-2.6	1,076	-0.24%
2023/06/28	0	238.00	9	238.28	238.00	-9	1,076	-0.83%
2023/06/27	1.1	228.27	1.1	235.55	233.00	0	1,129	0.00%
2023/06/26	2.2	231.92	1	233.50	231.00	1.2	1,142	0.11%
2023/06/21	0	236.50	4.1	236.25	236.50	-4	1,154	-0.35%
2023/06/20	0.1	233.50	0	0.00	236.00	0.1	1,174	0.00%
2023/06/19	1.1	235.55	1	236.00	235.50	0.1	1,215	0.01%
2023/06/16	8.1	236.87	1	237.50	238.50	7.1	1,257	0.56%
2023/06/15	0.1	239.00	0.1	239.00	239.00	0.1	1,300	0.00%
2023/06/14	1	239.00	0	0.00	238.00	1	1,413	0.07%
2023/06/13	1.1	238.55	3	240.17	239.50	-1.9	1,429	-0.13%
2023/06/12	4.2	235.15	0	0.00	239.00	4.2	1,427	0.29%
2023/06/09	2	236.25	0	0.00	237.50	2	1,418	0.14%
2023/06/08	1	238.50	1	236.50	234.50	0	1,430	0.00%
2023/06/07	3	234.83	3	235.50	235.50	0	1,454	0.00%
2023/06/06	2	230.50	0	0.00	231.50	2	1,449	0.14%
2023/06/05	1	228.12	5	228.00	234.00	-4	1,456	-0.27%
2023/06/02	1	225.00	0	0.00	226.00	1	1,451	0.07%
2023/06/01	0	0.00	0.3	223.70	223.00	-0.3	1,466	-0.02%
2023/05/30	0	0.00	3	223.17	223.50	-3	1,495	-0.20%
2023/05/29	0	0.00	0.1	225.50	225.50	-0.1	1,518	-0.01%
2023/05/26	5.1	222.69	0	0.00	221.00	5.1	1,551	0.33%
2023/05/23	0	0.00	1	225.00	226.00	-1	1,788	-0.06%
2023/05/22	1	225.00	0	0.00	224.00	1	1,844	0.05%
2023/05/19	3	225.00	0	0.00	223.50	3	1,914	0.16%
2023/05/17	0	223.00	3	222.50	222.50	-3	1,953	-0.15%
2023/05/16	4	219.00	1	222.50	220.50	3	1,949	0.15%
2023/05/05	1.1	223.92	11	221.14	223.50	-9.9	2,108	-0.47%
2023/05/03	0.1	227.00	0	0.00	226.50	0.1	2,191	0.00%
2023/05/02	1	229.50	0	0.00	228.50	1	2,313	0.04%
2023/04/28	1	225.00	0	0.00	227.50	1	2,365	0.04%
2023/04/27	11	220.45	0	0.00	221.50	11	2,360	0.47%
2023/04/26	0	0.00	1	218.50	221.50	-1	2,354	-0.04%
2023/04/25	5	223.10	4	220.00	219.50	1	2,351	0.04%
2023/04/24	2.1	229.07	6	226.00	229.00	-3.9	2,330	-0.17%
2023/04/21	6	230.17	5	236.50	229.50	1	2,327	0.04%
2023/04/20	0.5	240.29	0	0.00	236.50	0.5	2,317	0.02%
2023/04/19	5	243.20	2	243.00	240.50	3	2,331	0.13%
2023/04/18	0	248.00	0	0.00	245.00	0	2,353	0.00%
2023/04/17	7	253.21	0	0.00	250.00	7	2,362	0.30%
2023/04/14	0	0.00	1	252.00	253.00	-1	2,356	-0.04%
2023/04/13	1	247.50	0	0.00	245.50	1	2,364	0.04%
2023/04/12	0	252.00	4.4	250.89	252.50	-4.4	2,351	-0.19%
2023/04/11	3	249.67	9.2	249.48	250.50	-6.2	2,318	-0.27%
2023/04/10	1	243.00	1	240.50	240.50	0	2,250	0.00%
2023/04/07	2.2	238.91	1	239.50	239.50	1.2	2,247	0.05%
2023/04/06	2	235.00	2	235.00	235.00	0	2,228	0.00%
2023/03/30	14	236.29	2	235.00	234.50	12	2,202	0.54%
2023/03/29	0	0.00	8	235.75	233.00	-8	2,195	-0.36%
2023/03/28	2.1	237.45	2	235.50	235.50	0.1	2,189	0.00%
2023/03/27	5	240.80	2	240.50	243.00	3	2,127	0.14%
2023/03/24	0	240.00	0	0.00	240.00	0	2,115	0.00%
2023/03/23	0	0.00	2	238.00	239.50	-2	2,111	-0.09%
2023/03/22	1	241.50	4	240.25	241.00	-3	2,098	-0.14%
2023/03/21	4	239.13	5.1	236.22	237.50	-1.1	2,061	-0.05%
2023/03/20	2	233.50	2.1	233.48	233.00	-0.1	2,014	0.00%
2023/03/17	6.7	229.75	4.2	227.17	224.50	2.5	1,973	0.13%
2023/03/16	2	227.50	7	229.43	227.50	-5	1,866	-0.27%
2023/03/15	2	227.25	1	226.00	225.00	1	1,855	0.05%
2023/03/13	3	223.00	11.3	219.93	224.50	-8.3	1,888	-0.44%
2023/03/10	0.2	224.00	3	224.33	223.50	-2.8	1,881	-0.15%
2023/03/07	0.1	232.49	10.1	230.51	231.50	-10	1,861	-0.54%
2023/03/06	1	234.50	13.2	233.84	233.00	-12.2	1,851	-0.66%
2023/03/03	6.4	230.32	1	231.50	229.50	5.4	1,840	0.29%
2023/03/02	3.1	230.37	1	230.50	232.50	2.1	1,832	0.11%
2023/03/01	3.1	229.81	2	231.25	230.00	1.1	1,824	0.06%
2023/02/24	3.2	229.42	10	236.19	228.00	-6.8	1,806	-0.38%
2023/02/23	17.1	237.76	16.1	237.10	236.50	1	1,774	0.06%
2023/02/22	15.1	233.98	17.3	238.48	233.00	-2.2	1,743	-0.13%
2023/02/21	8	238.81	7.3	237.72	243.00	0.8	1,700	0.04%
2023/02/20	8	223.25	7.3	224.82	226.00	0.7	1,603	0.04%
2023/02/17	6	217.75	0.1	218.00	217.50	5.9	1,578	0.37%
2023/02/16	1.1	211.12	2	213.50	214.50	-1	1,565	-0.06%
2023/02/15	1.2	210.90	1.3	207.85	208.50	-0.1	1,628	-0.01%
2023/02/14	2	211.25	0	0.00	210.50	2	1,710	0.12%
2023/02/13	0.1	211.00	0	0.00	211.00	0.1	1,853	0.01%
2023/02/10	1.3	209.86	2	211.25	211.00	-0.8	1,908	-0.04%
2023/02/09	0	218.35	0.1	218.50	216.50	-0.1	1,892	0.00%
2023/02/08	5.4	222.45	11.5	220.49	222.50	-6	1,877	-0.32%
2023/02/07	4.1	216.12	3.1	212.18	215.00	1	1,805	0.05%
2023/02/06	3.3	212.50	0	213.00	212.50	3.3	1,788	0.18%
2023/02/03	0	213.00	1.1	212.64	210.50	-1.1	1,777	-0.06%
2023/02/02	5.1	215.46	11	213.95	215.00	-5.9	1,762	-0.33%
2023/02/01	6.2	214.73	6	212.83	214.50	0.2	1,751	0.01%
2023/01/31	5	210.39	11.1	208.55	211.50	-6.1	1,696	-0.36%
2023/01/30	1	196.50	4.3	194.55	196.50	-3.3	1,583	-0.21%
2023/01/17	0	0.00	1	186.00	186.50	-1	1,537	-0.07%
2023/01/16	0	0.00	1	184.00	184.00	-1	1,548	-0.06%
2023/01/13	1	183.50	1	184.50	183.00	0	1,563	0.00%
2023/01/12	1	187.00	0	0.00	187.00	1	1,572	0.06%
2023/01/10	0	0.00	2	187.25	185.00	-2	1,629	-0.12%
2023/01/09	0	189.00	9	189.94	190.00	-9	1,648	-0.54%
2023/01/06	5.2	190.10	9	187.78	189.00	-3.8	1,646	-0.23%
2023/01/05	8.2	187.96	0.2	188.00	186.50	8.1	1,626	0.49%
2023/01/04	13.2	186.18	4	185.88	185.00	9.2	1,611	0.57%
2023/01/03	8	183.69	0	0.00	185.50	8	1,604	0.50%
2022/12/30	6	178.00	1	177.50	177.50	5	1,578	0.32%
2022/12/29	0	0.00	1	177.50	178.00	-1	1,591	-0.06%
2022/12/28	0	0.00	3	175.00	176.00	-3	1,602	-0.19%
2022/12/27	1	179.00	1	174.50	178.00	0	1,617	0.00%
2022/12/23	1.2	171.17	1	172.00	173.50	0.2	1,638	0.01%
2022/12/22	3.4	174.97	0	0.00	174.00	3.4	1,649	0.21%
2022/12/21	0.2	174.25	0	0.00	172.50	0.2	1,661	0.01%
2022/12/20	0.1	174.50	0	0.00	172.50	0.1	1,668	0.00%
2022/12/19	1	179.50	0	0.00	179.50	1	1,677	0.06%
2022/12/16	0.2	184.50	11	180.55	185.00	-10.8	1,675	-0.64%
2022/12/15	0	0.00	1	183.50	183.00	-1	1,662	-0.06%
2022/12/14	8	178.13	3	180.67	181.00	5	1,653	0.30%
2022/12/12	2	179.00	0	0.00	179.00	2	1,659	0.12%
2022/12/09	2.3	180.22	0	0.00	179.50	2.3	1,675	0.14%
2022/12/08	0	0.00	1	180.50	181.00	-1	1,673	-0.06%
2022/12/07	1	180.00	0	0.00	180.50	1	1,678	0.06%
2022/12/06	2.1	187.10	5	186.00	184.50	-2.9	1,684	-0.17%
2022/12/05	2	193.50	0	0.00	192.00	2	1,665	0.12%
2022/12/02	1	192.02	3	192.50	192.00	-2	1,657	-0.12%
2022/12/01	3	194.00	6	194.42	194.00	-3	1,663	-0.18%
2022/11/30	2	189.50	0	0.00	190.50	2	1,653	0.12%
2022/11/29	5.1	187.52	0	0.00	188.00	5.1	1,675	0.30%
2022/11/28	1	189.00	0	0.00	188.00	1	1,693	0.06%
2022/11/23	1	187.00	0	0.00	186.50	1	1,717	0.06%
2022/11/22	1.2	187.83	1	187.00	186.50	0.2	1,735	0.01%
2022/11/21	2.3	189.41	4	190.00	187.00	-1.7	1,762	-0.10%
2022/11/18	0.3	192.50	1	193.00	189.50	-0.8	1,780	-0.04%
2022/11/17	5	192.00	0	0.00	193.00	5	1,780	0.28%
2022/11/16	1	190.50	2.2	194.00	192.00	-1.2	1,791	-0.07%
2022/11/15	4	190.13	2	189.77	190.50	2	1,839	0.11%
2022/11/14	5.1	188.12	3	193.17	189.50	2.1	1,836	0.11%
2022/11/11	6.5	200.64	3	201.84	196.00	3.5	1,828	0.19%
2022/11/10	6	195.67	0	192.00	197.00	6	1,764	0.34%
2022/11/09	3	192.01	7	195.79	195.00	-4	1,682	-0.24%
2022/11/08	0.1	183.00	8.1	185.56	180.00	-8	1,570	-0.51%
2022/11/07	20	174.00	27.2	178.22	178.50	-7.2	1,581	-0.46%
2022/11/04	5	172.50	0	0.00	174.00	5	1,580	0.32%
2022/11/03	0.1	173.00	1.1	173.50	173.50	-1	1,581	-0.06%
2022/11/02	0.1	173.00	0.1	172.50	172.00	0	1,590	0.00%
2022/11/01	0.1	169.00	0	0.00	169.50	0.1	1,591	0.01%
2022/10/31	2.2	164.63	1	166.50	165.50	1.2	1,598	0.07%
2022/10/28	2.3	165.27	0	0.00	164.00	2.3	1,603	0.14%
2022/10/27	5.1	168.51	0	0.00	171.50	5.1	1,618	0.31%
2022/10/25	0	0.00	3	173.50	168.00	-3	1,633	-0.18%
2022/10/24	3.2	175.63	0	0.00	173.50	3.2	1,663	0.19%
2022/10/19	0	0.00	3	177.83	176.50	-3	1,662	-0.18%
2022/10/18	4	180.63	1	178.50	180.00	3	1,674	0.18%
2022/10/17	0	0.00	2.3	170.76	178.00	-2.3	1,693	-0.13%
2022/10/14	1	171.00	2	167.50	169.50	-1	1,688	-0.06%
2022/10/13	0.2	157.50	0	0.00	156.00	0.2	1,706	0.01%
2022/10/12	0.1	163.00	0	0.00	165.00	0.1	1,700	0.01%
2022/10/11	3.2	166.03	16	166.63	166.00	-12.9	1,710	-0.75%
2022/10/07	5	174.30	9	173.94	174.50	-4	1,712	-0.23%
2022/10/06	16	174.34	3	174.17	175.50	13	1,740	0.75%
2022/10/05	3	171.67	0	0.00	170.50	3	1,768	0.17%
2022/10/04	0	0.00	1	170.00	170.50	-1	1,794	-0.06%
2022/10/03	0	0.00	0	163.00	164.50	0	1,787	0.00%
2022/09/30	0	0.00	0.2	162.00	164.50	-0.2	1,810	-0.01%
2022/09/29	0	0.00	1	160.00	159.00	-1	1,807	-0.06%
2022/09/28	3	157.67	1	160.50	155.00	2	1,810	0.11%
2022/09/27	0	158.00	0	0.00	160.50	0	1,812	0.00%
2022/09/26	1.2	158.75	2	155.00	157.00	-0.8	1,815	-0.04%
2022/09/23	3.2	167.72	2	166.00	165.00	1.2	1,824	0.06%
2022/09/19	2.1	167.76	2	169.50	168.50	0.1	1,854	0.01%
2022/09/16	4	173.50	11	174.50	170.50	-7	1,856	-0.38%
2022/09/14	1	179.50	1	176.00	178.00	0	1,895	0.00%
2022/09/13	14	181.61	5	183.20	180.00	9	1,889	0.48%
2022/09/12	0	0.00	5.1	180.00	180.00	-5.1	1,886	-0.27%
2022/09/08	3	178.00	3	178.50	177.50	0	1,904	0.00%
2022/09/07	5.1	171.13	1	173.00	172.50	4.1	1,899	0.21%
2022/09/06	1	174.50	3	174.33	174.00	-2	1,888	-0.11%
2022/09/05	1.2	177.24	0	0.00	178.00	1.2	1,884	0.06%
2022/09/02	1	188.00	1	188.00	187.50	0	1,856	0.00%
2022/09/01	7.1	188.20	1	188.50	187.50	6.1	1,839	0.33%
2022/08/31	3	190.33	1	190.00	190.50	2	1,831	0.11%
2022/08/30	1.1	189.95	0	0.00	190.50	1.1	1,852	0.06%
2022/08/29	0.2	183.50	13.4	182.23	185.50	-13.3	1,841	-0.72%
2022/08/26	7	190.79	5.1	190.81	189.50	1.9	1,829	0.10%
2022/08/25	0	188.27	0	0.00	188.50	0	1,811	0.00%
2022/08/24	2	187.25	1	187.00	186.00	1	1,821	0.06%
2022/08/23	1	190.48	3	185.67	188.50	-2	1,810	-0.11%
2022/08/22	14.4	187.44	12	186.29	188.00	2.4	1,794	0.13%
2022/08/19	4.1	179.86	1.3	180.50	179.50	2.8	1,730	0.16%
2022/08/18	2	178.25	4	180.25	180.50	-2	1,706	-0.12%
2022/08/17	0	0.00	12	172.50	172.50	-12	1,667	-0.72%
2022/08/16	1.1	178.04	1	176.00	176.00	0.1	1,652	0.01%
2022/08/15	2	179.75	11	178.73	180.00	-9	1,643	-0.55%
2022/08/12	28	176.96	24.1	175.88	179.50	3.9	1,602	0.24%
2022/08/11	10	169.35	5	168.70	168.50	5	1,544	0.32%
2022/08/10	1	164.00	0	0.00	163.00	1	1,531	0.07%
2022/08/08	0.1	166.00	5	165.90	166.50	-4.9	1,521	-0.32%
2022/08/05	1	165.50	0	0.00	166.00	1	1,519	0.07%
2022/08/04	2	157.75	1	157.00	160.00	1	1,519	0.07%
2022/08/03	20.1	160.09	3	156.83	159.00	17.1	1,510	1.13%
2022/08/02	0.1	163.50	0	0.00	161.00	0.1	1,492	0.01%
2022/08/01	0	0.00	6	167.58	167.00	-6	1,478	-0.41%
2022/07/29	6	167.58	15	167.07	167.50	-9	1,477	-0.61%
2022/07/28	0.1	163.00	0	0.00	160.00	0.1	1,453	0.01%
2022/07/27	0	0.00	4.1	161.27	163.50	-4.1	1,446	-0.28%
2022/07/26	3.1	160.31	2	159.50	160.00	1.1	1,438	0.07%
2022/07/25	7	162.29	0	0.00	164.00	7	1,440	0.49%
2022/07/22	2	170.75	5	169.90	169.00	-3	1,432	-0.21%
2022/07/21	5	158.50	2	158.25	162.00	3	1,391	0.22%
2022/07/20	7.2	155.71	5	155.80	155.50	2.2	1,379	0.16%
2022/07/19	2	147.00	2	147.00	148.00	0	1,361	0.00%
2022/07/18	7	147.71	11	147.00	148.00	-4	1,375	-0.29%
2022/07/15	0	0.00	2	140.50	142.00	-2	1,376	-0.15%
2022/07/14	11.1	139.95	5	141.60	142.50	6.1	1,371	0.45%
2022/07/13	11.5	170.07	5	170.80	170.00	6.5	1,340	0.49%
2022/07/12	2.2	176.33	0	0.00	170.50	2.2	1,298	0.17%
2022/07/11	1	185.00	17	188.15	186.00	-16	1,270	-1.26%
2022/07/08	3.1	184.58	2	187.00	189.00	1.1	1,267	0.09%
2022/07/07	1	184.50	0	0.00	185.50	1	1,242	0.08%
2022/07/06	7	187.21	0	0.00	181.50	7	1,239	0.56%
2022/07/04	0	191.00	0	0.00	187.00	0	1,244	0.00%
2022/07/01	2.2	192.07	2	188.25	188.00	0.2	1,253	0.02%
2022/06/30	3.1	200.68	6	200.92	200.00	-2.9	1,230	-0.24%
2022/06/29	0.3	204.00	1	205.50	206.00	-0.7	1,225	-0.06%
2022/06/24	1.1	207.17	2	209.75	207.00	-1	1,247	-0.08%
2022/06/23	3.1	206.95	5	204.40	202.50	-2	1,243	-0.16%
2022/06/22	14.4	213.21	5	221.00	207.00	9.4	1,226	0.76%
2022/06/21	0.1	224.00	0	0.00	224.50	0.1	1,203	0.01%
2022/06/20	2.3	223.58	0	0.00	218.00	2.3	1,211	0.19%
2022/06/17	3	232.33	0	0.00	228.00	3	1,219	0.25%
2022/06/16	3	244.94	0	0.00	236.00	3	1,215	0.25%
2022/06/15	3	243.67	1	244.00	242.50	2	1,313	0.15%
2022/06/14	1	239.00	0	0.00	245.50	1	1,364	0.07%
2022/06/13	5.2	241.33	0	0.00	240.00	5.2	1,374	0.38%
2022/06/10	4	247.13	0	0.00	247.00	4	1,416	0.28%
2022/06/09	4.2	248.56	0	0.00	249.50	4.2	1,432	0.29%
2022/06/08	3.1	255.84	5	255.10	252.50	-1.9	1,441	-0.13%
2022/06/07	3	260.50	4	260.38	260.50	-1	1,487	-0.07%
2022/06/06	0	0.00	8	260.31	259.00	-8	1,514	-0.53%
2022/06/02	2	263.50	10	264.60	262.50	-8	1,529	-0.52%
2022/06/01	9.4	265.75	8	265.69	264.00	1.4	1,542	0.09%
2022/05/31	8.1	256.31	3	253.67	258.00	5.1	1,511	0.34%
2022/05/30	5	252.10	3	250.83	254.00	2	1,517	0.13%
2022/05/27	3	239.83	7	242.29	244.00	-4	1,523	-0.26%
2022/05/26	7.1	238.43	0	0.00	235.50	7.1	1,526	0.46%
2022/05/25	0	0.00	7	236.00	238.50	-7	1,537	-0.46%
2022/05/24	2.2	239.48	0	0.00	237.00	2.2	1,560	0.14%
2022/05/23	2.1	242.62	0	0.00	242.00	2.1	1,578	0.13%
2022/05/19	1.1	245.09	0.1	246.50	248.00	1	1,609	0.06%
2022/05/18	7	252.00	0	0.00	250.50	7	1,608	0.44%
2022/05/16	1.1	244.10	0	0.00	244.00	1.1	1,622	0.07%
2022/05/12	1	244.50	5	248.20	245.50	-4	1,642	-0.24%
2022/05/10	0	245.00	0	0.00	247.00	0	1,691	0.00%
2022/05/09	5	244.60	0	0.00	243.00	5	1,689	0.30%
2022/05/06	2	251.28	0	0.00	251.00	2	1,693	0.12%
2022/05/05	1	260.00	1	256.00	256.00	0	1,702	0.00%
2022/05/04	2.1	258.22	0	0.00	256.00	2.1	1,694	0.12%
2022/04/29	5.2	258.41	3	258.17	257.50	2.2	1,708	0.13%
2022/04/28	2	255.00	3	251.83	249.50	-1	1,716	-0.06%
2022/04/26	7.1	255.42	0	0.00	252.00	7.1	1,712	0.41%
2022/04/25	4.1	257.79	0	0.00	256.00	4.1	1,721	0.24%
2022/04/22	0.1	262.00	1	261.50	262.00	-0.9	1,732	-0.05%
2022/04/21	3	266.17	4	266.50	265.00	-1	1,742	-0.06%
2022/04/20	1	273.50	2	274.75	269.00	-1	1,786	-0.06%
2022/04/18	0	0.00	4	270.50	273.50	-4	1,855	-0.22%
2022/04/15	2.2	274.09	0	0.00	273.50	2.2	1,870	0.11%
2022/04/14	0	282.00	0	0.00	280.00	0	1,895	0.00%
2022/04/12	2.2	277.21	0	0.00	279.50	2.2	1,958	0.11%
2022/04/11	2	279.00	4	283.00	277.00	-2	1,983	-0.10%
2022/04/08	3.2	286.56	1	286.00	286.50	2.2	1,973	0.11%
2022/04/07	0.4	286.50	0	0.00	284.00	0.4	1,983	0.02%
2022/04/06	2	292.00	6	291.50	291.00	-4	1,976	-0.20%
2022/04/01	7	288.57	0	0.00	294.50	7	1,990	0.35%
2022/03/30	4.1	294.37	3	293.17	292.50	1.1	2,015	0.05%
2022/03/29	1	293.50	0	0.00	294.00	1	2,016	0.05%
2022/03/28	3	293.50	0	0.00	297.00	3	2,053	0.15%
2022/03/25	1	303.00	1	304.00	299.00	0	2,090	0.00%
2022/03/24	1	299.50	1	298.00	300.00	0	2,164	0.00%
2022/03/23	4.1	302.01	2	299.75	301.00	2.1	2,346	0.09%
2022/03/22	5	300.70	3	299.67	299.50	2	2,487	0.08%
2022/03/21	3	305.00	1	304.00	303.50	2	2,512	0.08%
2022/03/18	7	309.93	3	310.66	306.50	4	2,530	0.16%
2022/03/17	1	303.00	9.2	302.80	304.50	-8.2	2,439	-0.33%
2022/03/16	3	295.01	4	294.75	293.50	-1	2,409	-0.04%
2022/03/15	9.1	293.39	0	0.00	291.50	9.1	2,446	0.37%
2022/03/14	1	303.00	0	0.00	303.00	1	2,467	0.04%
2022/03/11	0.1	304.00	3	303.50	305.50	-2.9	2,513	-0.12%
2022/03/10	9.2	309.20	15.2	308.67	307.00	-6	2,515	-0.24%
2022/03/09	2	294.25	1	295.00	296.50	1	2,504	0.04%
2022/03/08	2.1	285.99	2	288.75	287.00	0.1	2,556	0.00%
2022/03/07	2.1	287.34	13	284.23	284.50	-10.9	2,646	-0.41%
2022/03/04	2	296.02	0	0.00	296.00	2	2,646	0.08%
2022/03/03	0	299.61	0.1	300.50	300.00	-0.1	2,683	0.00%
2022/03/02	0	0.00	4	298.25	300.00	-4	2,690	-0.15%
2022/03/01	0	0.00	4	295.25	294.50	-4	2,687	-0.15%
2022/02/25	1	291.50	0	0.00	291.50	1	2,710	0.04%
2022/02/24	8.1	290.94	0	0.00	288.00	8.1	2,757	0.29%
2022/02/23	0	0.00	7	299.14	299.00	-7	2,762	-0.25%
2022/02/22	12.2	292.61	0	0.00	290.50	12.2	2,794	0.43%
2022/02/21	0	299.00	6	299.92	301.50	-6	2,885	-0.21%
2022/02/18	0.1	299.00	0.1	298.50	298.50	0	3,020	0.00%
2022/02/17	0.1	295.50	1	297.00	294.50	-1	3,047	-0.03%
2022/02/16	5	297.80	2	300.00	296.00	3	3,107	0.10%
2022/02/15	0	0.00	1	293.00	293.00	-1	3,126	-0.03%
2022/02/14	7.1	290.80	3	292.17	290.00	4.1	3,163	0.13%
2022/02/11	4	299.63	3	298.67	298.00	1	3,197	0.03%
2022/02/10	2.3	289.13	0	0.00	289.00	2.3	3,224	0.07%
2022/02/09	2.1	291.02	2	292.00	293.00	0.1	3,278	0.00%
2022/02/08	1	286.00	2.1	286.52	288.00	-1.1	3,375	-0.03%
2022/02/07	1	281.50	0	0.00	280.00	1	3,425	0.03%
2022/01/26	0	0.00	1	285.00	282.50	-1	3,459	-0.03%
2022/01/25	1	282.00	2	283.25	282.00	-1	3,526	-0.03%
2022/01/24	0	0.00	3.1	280.95	287.00	-3.1	3,580	-0.09%
2022/01/21	2.1	285.52	1.4	286.84	285.00	0.7	3,690	0.02%
2022/01/20	0	0.00	3	287.33	293.50	-3	3,782	-0.08%
2022/01/19	5.2	287.42	0	0.00	287.00	5.2	3,804	0.14%
2022/01/18	2.1	295.19	5	296.10	294.00	-2.9	3,849	-0.08%
2022/01/17	9	290.67	3.1	290.74	294.50	5.9	3,858	0.15%
2022/01/14	0.2	278.50	2	278.00	285.50	-1.8	3,860	-0.05%
2022/01/13	1.1	281.23	7	281.07	280.50	-5.9	3,931	-0.15%
2022/01/12	9.3	289.35	9	291.72	286.50	0.3	3,910	0.01%
2022/01/11	3.1	301.70	2	301.50	297.00	1.1	3,877	0.03%
2022/01/10	1	303.00	7	303.00	307.00	-6	3,866	-0.16%
2022/01/07	4.2	302.48	4	302.38	300.00	0.2	3,861	0.01%
2022/01/06	6	306.67	4.2	306.15	307.50	1.8	3,846	0.05%
2022/01/05	8.1	309.54	16	309.41	306.00	-7.9	3,848	-0.21%
2022/01/04	15	318.93	3	317.50	317.00	12	3,814	0.31%
2021/12/30	3.1	321.48	2	323.50	320.00	1.1	3,809	0.03%
2021/12/29	1.1	320.50	0	0.00	319.50	1.1	3,825	0.03%
2021/12/28	5.1	323.08	3	323.83	322.00	2.1	3,868	0.05%
2021/12/27	1.1	325.64	1	322.00	320.50	0.1	3,900	0.00%
2021/12/24	8.1	322.49	0	0.00	320.50	8.1	3,935	0.20%
2021/12/23	2	321.25	3	322.67	320.50	-1	3,951	-0.03%
2021/12/22	7.9	327.25	4	329.12	321.50	3.8	3,997	0.10%
2021/12/21	10.1	321.87	9	319.72	325.50	1.1	3,980	0.03%
2021/12/20	12	331.77	8	332.44	323.00	4	3,956	0.10%
2021/12/17	11.5	327.88	15.3	330.32	332.00	-3.7	3,915	-0.09%
2021/12/16	11	315.14	21.3	317.37	324.00	-10.3	3,764	-0.27%
2021/12/15	2.1	296.81	4.6	301.40	305.00	-2.5	3,654	-0.07%
2021/12/14	4	291.50	0	0.00	289.50	4	3,658	0.11%
2021/12/13	0	0.00	1	302.50	301.50	-1	3,658	-0.03%
2021/12/10	7	299.64	1	302.00	300.00	6	3,706	0.16%
2021/12/09	11.6	304.59	6	309.33	301.00	5.6	3,716	0.15%
2021/12/08	2	311.25	10	309.20	311.00	-8	3,699	-0.22%
2021/12/07	16	304.59	4.2	303.41	306.00	11.8	3,700	0.32%
2021/12/06	2	299.50	4	297.50	298.50	-2	3,703	-0.05%
2021/12/03	4	300.50	6	298.92	298.00	-2	3,750	-0.05%
2021/12/02	8.2	296.63	12	296.87	298.00	-3.8	3,762	-0.10%
2021/12/01	8	289.32	10.3	290.87	292.50	-2.3	3,835	-0.06%
2021/11/30	1	280.00	3	281.67	280.50	-2	3,814	-0.05%
2021/11/29	8	272.69	6	274.08	277.50	2	3,903	0.05%
2021/11/26	3.5	278.03	2	280.00	276.00	1.5	3,945	0.04%
2021/11/25	12	281.75	2	285.75	281.00	10	4,011	0.25%
2021/11/24	1	285.00	3	284.50	287.00	-2	4,042	-0.05%
2021/11/23	11.2	284.42	6.1	284.66	281.50	5.1	4,097	0.12%
2021/11/22	2.3	297.24	4	292.88	293.50	-1.7	4,133	-0.04%
2021/11/19	3.2	295.95	1	290.00	292.00	2.2	4,185	0.05%
2021/11/18	4.3	297.75	7.1	298.53	295.00	-2.8	4,226	-0.07%
2021/11/17	8.1	295.28	12.2	291.80	294.50	-4.1	4,156	-0.10%
2021/11/16	8	281.63	5	282.00	279.50	3	4,088	0.07%
2021/11/15	5	283.60	0.2	283.50	282.00	4.8	4,145	0.12%
2021/11/12	12.3	276.97	1	276.00	275.00	11.3	4,275	0.26%
2021/11/11	3.1	275.45	2	273.50	273.50	1.1	4,337	0.03%
2021/11/10	0.2	278.00	7	278.00	277.00	-6.8	4,362	-0.16%
2021/11/09	1.3	275.86	2	276.25	274.50	-0.8	4,386	-0.02%
2021/11/08	3	270.67	23.1	269.82	269.00	-20.1	4,397	-0.46%
2021/11/05	4	264.13	9.3	265.29	267.00	-5.3	4,471	-0.12%
2021/11/04	6	250.42	9	255.61	258.00	-3	4,509	-0.07%
2021/11/03	3	249.50	2	252.50	251.50	1	4,568	0.02%
2021/11/02	11.1	247.40	3	247.50	241.50	8.1	4,599	0.18%
2021/11/01	16	260.44	11	258.64	256.50	5	4,606	0.11%
2021/10/29	21	269.14	7	270.43	266.50	14	4,638	0.30%
2021/10/28	9	263.56	4	261.25	262.00	5	4,625	0.11%
2021/10/27	4.1	252.67	2	253.00	255.50	2.1	4,724	0.04%
2021/10/26	5	250.40	4.3	251.98	250.00	0.7	4,991	0.01%
2021/10/25	4.1	242.51	5	244.60	245.50	-0.9	5,128	-0.02%
2021/10/22	1	243.50	1	244.00	246.00	0	5,276	0.00%
2021/10/21	1	238.50	6.3	248.75	238.50	-5.3	5,459	-0.10%
2021/10/20	0.1	233.50	1	236.00	239.50	-1	5,474	-0.02%
2021/10/19	1.1	232.45	1.1	231.14	233.00	0	5,619	0.00%
2021/10/18	1.3	225.38	0	0.00	225.00	1.3	5,803	0.02%
2021/10/15	0	0.00	0.2	229.27	229.50	-0.2	5,886	0.00%
2021/10/14	0.3	224.90	0	0.00	224.00	0.3	5,979	0.00%
2021/10/13	1.3	222.08	0	0.00	219.00	1.3	6,072	0.02%
2021/10/12	0.2	229.75	0	0.00	226.50	0.2	6,150	0.00%
2021/10/08	1.1	234.19	2	237.00	234.00	-0.9	6,171	-0.01%
2021/10/07	3.1	233.80	4	235.25	236.00	-0.9	6,198	-0.02%
2021/10/06	2	230.50	1	235.00	226.50	1	6,219	0.02%
2021/10/05	4.3	233.74	1.5	228.97	234.00	2.8	6,220	0.04%
2021/10/04	5	240.98	0	225.50	225.50	5	6,212	0.08%
2021/10/01	6	244.83	8.2	245.54	238.50	-2.2	6,222	-0.04%
2021/09/30	1	245.00	1	245.00	244.00	0	6,236	0.00%
2021/09/29	2.1	240.49	2	240.75	238.00	0.1	6,259	0.00%
2021/09/28	3	253.67	0	0.00	251.50	3	6,289	0.05%
2021/09/27	0	0.00	1	258.50	261.00	-1	6,334	-0.02%
2021/09/24	4	260.50	3	261.33	259.50	1	6,423	0.02%
2021/09/23	3	256.17	3	259.83	255.50	0	6,562	0.00%
2021/09/22	1	254.00	4	258.00	260.00	-3	6,609	-0.05%
2021/09/17	4	266.00	5	265.70	268.00	-1	6,628	-0.02%
2021/09/16	3	261.33	2	262.00	262.00	1	6,603	0.02%
2021/09/15	2	254.75	2	255.50	259.00	0	6,598	0.00%
2021/09/14	1	264.00	1	264.00	265.00	0	6,601	0.00%
2021/09/13	3	266.67	4	267.25	264.00	-1	6,631	-0.02%
2021/09/10	8.1	270.20	3.1	267.40	273.00	5	6,664	0.08%
2021/09/09	4	267.51	5	268.60	267.50	-1	6,652	-0.01%
2021/09/08	4	262.01	6	264.42	263.50	-2	6,629	-0.03%
2021/09/07	5.1	263.10	5	264.60	261.00	0.1	6,637	0.00%
2021/09/06	4.1	264.41	8.2	260.38	256.00	-4.1	6,635	-0.06%
2021/09/03	11	281.41	14	285.14	279.50	-3	6,547	-0.05%
2021/09/02	11.3	292.38	10	292.25	284.50	1.3	6,613	0.02%
2021/09/01	7	296.50	4	297.00	300.00	3	6,627	0.05%
2021/08/31	15.5	298.70	10	298.50	295.00	5.5	6,708	0.08%
2021/08/30	8.1	297.70	6	300.17	301.00	2.1	6,707	0.03%
2021/08/27	10.1	299.35	17	299.29	299.00	-7	6,736	-0.10%
2021/08/26	9	304.67	6	306.67	300.50	3	6,732	0.04%
2021/08/25	3	312.50	3	310.00	309.00	0	6,766	0.00%
2021/08/24	10	319.15	6	317.08	314.00	4	6,874	0.06%
2021/08/23	4	331.50	5	333.00	332.50	-1	6,958	-0.01%
2021/08/20	10	321.95	10	324.60	323.50	0	7,014	0.00%
2021/08/19	10.1	327.64	16.2	326.76	314.50	-6.2	7,030	-0.09%
2021/08/18	22.2	321.24	18	323.31	335.00	4.2	7,063	0.06%
2021/08/17	2	335.00	3	330.67	327.50	-1	7,098	-0.01%
2021/08/16	3	348.00	4	346.63	352.00	-1	7,156	-0.01%
2021/08/13	8	365.31	3	368.50	350.00	5	7,179	0.07%
2021/08/12	6	369.25	4	370.87	369.50	2	7,299	0.03%
2021/08/11	8.1	364.93	3.2	363.28	365.00	4.9	7,450	0.07%
2021/08/10	5	380.20	7.1	375.66	379.50	-2.1	7,468	-0.03%
2021/08/09	7	376.71	0.3	370.00	363.50	6.7	7,435	0.09%
2021/08/06	3	386.67	4	389.13	393.00	-1	7,460	-0.01%
2021/08/05	0	0.00	7	393.00	389.00	-7	7,524	-0.09%
2021/08/04	8	390.56	2	388.50	393.50	6	7,638	0.08%
2021/08/03	11	392.18	8	394.69	391.50	3	7,642	0.04%
2021/08/02	14	399.43	11	404.68	398.50	3	7,647	0.04%
2021/07/30	14.4	382.41	14.3	388.15	384.00	0.2	7,545	0.00%
2021/07/29	10.1	354.78	8.3	356.72	367.50	1.8	7,392	0.02%
2021/07/28	13.1	348.02	4.1	348.13	344.00	9	7,293	0.12%
2021/07/27	11	372.87	8	379.00	382.00	3	7,221	0.04%
2021/07/26	1.1	345.64	7.2	364.49	366.50	-6.1	7,111	-0.09%
2021/07/23	7	337.14	11	336.50	333.50	-4	7,111	-0.06%
2021/07/22	7	324.80	12	327.63	335.00	-5	7,145	-0.07%
2021/07/21	4.1	311.56	10.4	312.17	314.00	-6.3	7,007	-0.09%
2021/07/20	2	304.00	1	303.00	303.00	1	7,035	0.01%
2021/07/19	16	317.06	17	317.62	318.00	-1	7,030	-0.01%
2021/07/16	7	318.64	6.3	313.10	311.50	0.7	7,035	0.01%
2021/07/15	1.3	304.58	3	304.50	307.50	-1.7	7,023	-0.02%
2021/07/14	2.2	300.32	1	300.02	300.00	1.2	7,092	0.02%
2021/07/13	2.6	301.96	0	0.00	298.50	2.6	7,101	0.04%
2021/07/12	1	316.50	1	318.00	311.00	0	7,101	0.00%
2021/07/09	1	315.49	0	309.50	314.50	1	7,116	0.01%
2021/07/08	1	322.49	4	316.13	314.00	-3	7,129	-0.04%
2021/07/07	7.1	316.87	4	321.25	314.00	3.1	7,114	0.04%
2021/07/06	3	316.50	2	317.00	318.50	1	7,118	0.01%
2021/07/05	4	320.38	3.1	318.98	319.50	0.9	7,090	0.01%
2021/07/02	3	307.83	5	309.90	310.50	-2	7,089	-0.03%
2021/07/01	6	305.25	6.2	310.80	302.50	-0.2	7,069	0.00%
2021/06/30	7	302.10	14.1	305.89	313.00	-7.1	7,006	-0.10%
2021/06/29	11.1	292.49	6.2	291.00	288.00	4.9	6,862	0.07%
2021/06/28	1	284.00	2	289.50	291.00	-1	6,829	-0.01%
2021/06/25	0.2	286.50	1	285.95	285.00	-0.8	6,803	-0.01%
2021/06/24	0	0.00	1	286.50	283.50	-1	6,817	-0.01%
2021/06/23	4	283.50	6.1	284.07	284.50	-2.1	6,836	-0.03%
2021/06/22	8	272.56	6	273.34	272.50	2	6,836	0.03%
2021/06/21	4.9	276.15	9	277.33	276.50	-4.1	6,795	-0.06%
2021/06/18	3	288.00	2.2	289.81	285.00	0.8	6,789	0.01%
2021/06/17	1	289.00	3	285.50	291.50	-2	6,809	-0.03%
2021/06/16	3.1	292.37	8	296.75	288.50	-4.9	6,891	-0.07%
2021/06/15	7.1	294.80	6.1	296.42	298.00	1	6,932	0.01%
2021/06/11	3	291.67	6	289.92	291.50	-3	6,944	-0.04%
2021/06/10	9	298.22	10	293.70	292.00	-1	7,063	-0.01%
2021/06/09	5	288.30	5	290.10	292.00	0	6,988	0.00%
2021/06/08	7.3	289.42	14.1	284.61	284.00	-6.8	6,906	-0.10%
2021/06/07	4.1	279.15	2	278.00	281.50	2.1	6,779	0.03%
2021/06/04	3	279.67	6.3	282.64	282.50	-3.3	6,695	-0.05%
2021/06/03	7.3	277.59	2	280.25	277.00	5.3	6,647	0.08%
2021/06/02	9	275.33	4.2	277.54	274.00	4.8	6,584	0.07%
2021/06/01	13	294.00	11	290.14	287.00	2	6,507	0.03%
2021/05/31	15	277.54	24.2	282.13	288.50	-9.2	6,388	-0.14%
2021/05/28	10	267.60	9	268.72	266.00	1	6,354	0.02%
2021/05/27	6.1	255.20	34	254.51	256.50	-27.9	6,303	-0.44%
2021/05/26	14	263.71	10	260.25	260.00	4	6,397	0.06%
2021/05/25	40.3	272.79	10	275.30	270.00	30.3	6,366	0.48%
2021/05/24	10	257.55	40.2	243.89	261.00	-30.2	6,170	-0.49%
2021/05/21	5	235.70	12	237.71	240.00	-7	6,019	-0.12%
2021/05/20	43.1	245.32	51	239.35	234.50	-7.9	5,941	-0.13%
2021/05/19	62.1	249.53	27	244.69	260.00	35	5,755	0.61%
2021/05/18	41.3	238.11	18.1	239.26	238.00	23.1	5,525	0.42%
2021/05/17	5	227.60	5	230.38	225.00	0	5,407	0.00%
2021/05/14	10	237.92	7.2	242.94	234.00	2.8	5,313	0.05%
2021/05/13	9.2	226.42	8.2	225.73	229.00	1	5,167	0.02%
2021/05/12	10.3	229.25	13	225.96	221.00	-2.7	5,022	-0.05%
2021/05/11	8.3	242.38	6	252.48	236.00	2.3	4,829	0.05%
2021/05/10	9.1	269.59	4	279.61	262.00	5	4,745	0.11%
2021/05/07	5	279.03	6	271.42	279.50	-1	4,646	-0.02%
2021/05/06	9.7	264.43	7.5	265.12	257.50	2.2	4,543	0.05%
2021/05/05	8.5	288.10	5	279.20	275.00	3.5	4,395	0.08%
2021/05/04	7.3	299.51	8.1	299.57	303.50	-0.7	4,306	-0.02%
2021/05/03	5.1	305.11	10.1	310.01	311.50	-5	4,231	-0.12%
2021/04/29	13.3	322.98	9.3	315.31	314.50	3.9	4,165	0.09%
2021/04/28	21.2	331.31	17.1	332.64	326.50	4.1	4,074	0.10%
2021/04/27	6.1	312.60	13	312.58	309.50	-7	3,885	-0.18%
2021/04/26	8.6	309.09	6.5	308.75	317.50	2.1	3,835	0.06%
2021/04/23	10.4	287.76	4	294.82	300.00	6.3	3,752	0.17%
2021/04/22	13.2	290.04	14.1	287.14	273.00	-0.8	3,717	-0.02%
2021/04/21	20.1	271.67	3	274.83	276.50	17.1	3,642	0.47%
2021/04/20	4	262.07	4.1	267.13	261.00	-0.1	3,656	0.00%
2021/04/19	4.2	252.18	4	251.38	247.00	0.2	3,569	0.00%
2021/04/16	0	246.50	1	242.00	245.50	-1	3,584	-0.03%
2021/04/15	2	238.50	0	0.00	237.00	2	3,576	0.06%
2021/04/14	4	224.25	4.1	222.91	227.00	-0.1	3,562	0.00%
2021/04/13	7	235.14	7	233.43	232.00	0	3,549	0.00%
2021/04/12	1	242.00	3.1	239.74	235.50	-2.1	3,591	-0.06%
2021/04/09	1	254.00	1	257.07	253.50	0	3,558	0.00%
2021/04/08	5.1	264.53	11.1	267.78	256.50	-6	3,553	-0.17%
2021/04/07	1.2	252.18	1.2	245.30	253.00	0	3,483	0.00%
2021/04/06	3.1	243.98	2	243.50	243.00	1.1	3,490	0.03%
2021/04/01	3	242.33	9	233.72	233.50	-6	3,549	-0.17%
2021/03/31	11	244.95	8	243.81	239.00	3	3,541	0.08%
2021/03/30	4	240.25	4	239.00	239.00	0	3,532	0.00%
2021/03/29	0	0.00	5	239.00	242.00	-5	3,543	-0.14%
2021/03/26	20	237.70	4.1	234.31	236.00	16	3,604	0.44%
2021/03/25	4	237.50	14	235.57	235.50	-10	3,622	-0.28%
2021/03/24	2	231.75	1	228.50	233.50	1	3,630	0.03%
2021/03/23	4	231.13	1	237.03	230.50	3	3,649	0.08%
2021/03/22	7.2	243.50	3.1	241.23	239.00	4.1	3,672	0.11%
2021/03/19	14	242.21	19	240.05	243.50	-5	3,623	-0.14%
2021/03/18	13.1	233.24	2.1	235.00	235.00	11	3,529	0.31%
2021/03/17	5	230.00	14	229.00	223.00	-9	3,487	-0.26%
2021/03/16	10.1	222.05	20.2	220.07	227.00	-10.2	3,396	-0.30%
2021/03/15	10	211.21	9	211.33	211.00	1	3,219	0.03%
2021/03/12	4	203.38	4.1	202.29	203.00	-0.1	3,156	0.00%
2021/03/11	3	197.67	1	200.00	195.00	2	3,128	0.06%
2021/03/10	3	191.83	3.1	192.05	190.00	-0.1	3,098	0.00%
2021/03/09	4	190.00	5.1	190.12	190.00	-1.1	3,097	-0.03%
2021/03/08	5	195.70	0.1	200.09	196.50	4.9	3,071	0.16%
2021/03/05	4	199.13	0.1	201.00	200.00	4	3,046	0.13%
2021/03/04	23.2	204.57	19	201.95	201.50	4.2	2,995	0.14%
2021/03/03	11.1	203.11	8	203.19	208.00	3.1	2,919	0.11%
2021/03/02	0	0.00	6.1	212.50	212.50	-6.1	2,772	-0.22%
2021/02/26	4.2	186.42	8	190.00	193.50	-3.8	2,719	-0.14%
2021/02/25	1	181.00	16	186.66	192.50	-15	2,535	-0.59%
2021/02/24	1	178.00	0	0.00	175.00	1	2,448	0.04%
2021/02/18	0	173.50	0	0.00	173.50	0	2,384	0.00%
2021/02/17	0	0.00	8	174.00	175.50	-8	2,378	-0.34%
2021/02/05	2	168.25	2	168.25	168.00	0	2,337	0.00%
2021/02/04	2	163.75	0	0.00	163.50	2	2,314	0.09%
2021/02/02	2	163.00	1	163.00	163.00	1	2,317	0.04%
2021/02/01	0	159.00	0	0.00	161.00	0	2,329	0.00%
2021/01/29	1	160.50	2	161.50	160.50	-1	2,312	-0.04%
2021/01/28	6	165.83	2	165.50	165.50	4	2,295	0.17%
2021/01/26	1	168.00	0	170.00	167.50	1	2,279	0.04%
2021/01/25	2	171.25	1	178.00	171.50	1	2,264	0.04%
2021/01/22	1	178.00	0.3	175.00	178.00	0.7	2,231	0.03%
2021/01/21	3	171.83	4	170.63	171.50	-1	2,189	-0.05%
2021/01/20	1	170.00	3	171.67	170.00	-2	2,158	-0.09%
2021/01/19	1	176.00	0	0.00	175.50	1	2,126	0.05%
2021/01/18	5	171.10	0	0.00	177.00	5	2,101	0.24%
2021/01/15	2	169.50	10.1	172.79	175.00	-8.1	2,070	-0.39%
2021/01/14	2	171.75	3	173.50	172.00	-1	2,011	-0.05%
2021/01/13	1	169.50	3	169.00	170.50	-2	1,965	-0.10%
2021/01/12	0	0.00	0	167.00	164.00	0	1,858	0.00%
2021/01/11	4	170.00	7	168.21	166.50	-3	1,834	-0.16%
2021/01/08	1	163.00	1	165.00	165.00	0	1,761	0.00%
2021/01/07	0	0.00	2	165.51	165.00	-2	1,717	-0.12%
2021/01/06	3	166.00	3	163.67	163.50	0	1,680	0.00%
2021/01/05	8	166.69	2	167.00	167.00	6	1,638	0.37%
2021/01/04	7	163.07	6	161.25	163.00	1	1,561	0.06%
2020/12/31	5	162.60	5	162.60	162.50	0	1,530	0.00%
2020/12/30	6	161.67	6	161.50	161.50	0	1,494	0.00%
2020/12/29	9	163.56	10	162.26	161.00	-1	1,469	-0.07%
2020/12/28	9	162.06	31	162.65	164.00	-22	1,398	-1.57%
2020/12/25	1.3	159.21	0	0.00	159.00	1.3	1,290	0.10%
2020/12/24	2	161.25	1	160.50	160.00	1	1,257	0.08%
2020/12/23	3.1	158.19	12	158.92	158.50	-8.9	1,215	-0.73%
2020/12/22	2	158.50	0	0.00	154.50	2	1,175	0.17%
2020/12/21	3	154.83	23	156.00	156.00	-20	1,081	-1.85%
2020/12/18	0	0.00	19	153.42	153.50	-19	1,012	-1.88%
2020/12/17	0	149.50	6	150.00	150.00	-6	948	-0.63%
2020/12/16	14	148.07	12	149.08	147.50	2	910	0.22%
2020/12/15	2	144.50	3	143.33	143.00	-1	814	-0.12%
2020/12/14	6	143.50	1	144.00	141.00	5	787	0.64%
2020/12/11	3.1	143.71	25	144.40	145.00	-21.9	761	-2.88%
2020/12/10	1	139.03	0	0.00	139.00	1	683	0.15%
2020/12/09	1	140.00	3	140.00	141.00	-2	682	-0.29%
2020/12/08	3	141.83	0	0.00	140.00	3	672	0.45%
2020/12/07	0	0.00	2	139.75	141.00	-2	660	-0.30%
2020/12/03	10	138.00	0	0.00	137.00	10	638	1.57%
2020/12/01	0	0.00	2	140.00	140.50	-2	646	-0.31%
2020/11/27	2	140.00	0	0.00	141.00	2	709	0.28%
2020/11/26	0	0.00	1	139.00	138.50	-1	719	-0.14%
2020/11/25	0	0.00	1	139.00	137.00	-1	734	-0.14%
2020/11/23	0	0.00	1	138.50	138.00	-1	772	-0.13%
2020/11/16	3	137.00	1	138.50	137.00	2	853	0.23%
2020/11/11	0	0.00	4	133.00	133.50	-4	861	-0.46%
2020/11/09	0	0.00	35	134.57	132.50	-35	863	-4.06%
2020/11/06	0	131.00	1	130.50	129.50	-1	862	-0.12%
2020/11/05	0	0.00	2	128.50	128.50	-2	891	-0.22%
2020/11/02	5	123.50	0	0.00	122.50	5	1,012	0.49%
2020/10/30	5	126.00	0	0.00	126.00	5	1,027	0.49%
2020/10/29	2	127.00	0	0.00	127.50	2	1,042	0.19%
2020/10/28	1	130.00	0	0.00	128.00	1	1,075	0.09%
2020/10/23	3	130.17	0	0.00	130.50	3	1,162	0.26%
2020/10/22	10	127.50	0	0.00	131.00	10	1,185	0.84%
2020/10/13	3	128.00	3	126.50	129.00	0	1,343	0.00%
2020/10/12	0	0.00	1	128.00	127.00	-1	1,345	-0.07%
2020/10/05	2	131.50	0	0.00	131.50	2	1,396	0.14%
2020/09/30	1	128.50	0	0.00	130.50	1	1,477	0.07%
2020/09/29	2	130.75	0	0.00	129.00	2	1,508	0.13%
2020/09/25	4	129.00	0	0.00	126.50	4	1,651	0.24%
2020/09/24	12	131.71	0	0.00	129.50	12	1,656	0.72%
2020/09/23	2	136.00	0	0.00	135.00	2	1,660	0.12%
2020/09/22	9	136.00	0	0.00	136.50	9	1,682	0.53%
2020/09/21	6	138.58	2	142.00	138.50	4	1,680	0.24%
2020/09/17	1	143.50	0	0.00	143.00	1	1,712	0.06%
2020/09/10	2	143.00	1	142.00	141.50	1	1,873	0.05%
2020/09/08	0	0.00	10	144.00	143.00	-10	1,955	-0.51%
2020/09/07	0	0.00	25	143.72	143.00	-25	1,997	-1.25%
2020/09/03	5	143.50	0	0.00	142.50	5	2,281	0.22%
2020/09/02	10	150.50	0	0.00	146.00	10	2,309	0.43%
2020/09/01	5	144.00	1	145.00	145.00	4	2,386	0.17%
2020/08/31	2	144.25	4	146.63	144.00	-2	2,438	-0.08%
2020/08/28	0	0.00	4	146.63	146.50	-4	2,489	-0.16%
2020/08/26	2	143.50	3	142.50	144.00	-1	2,542	-0.04%
2020/08/24	0	0.00	3	134.17	134.50	-3	2,585	-0.12%
2020/08/21	1	132.50	0	0.00	132.00	1	2,793	0.04%
2020/08/20	6	130.17	11	129.27	130.00	-5	2,841	-0.18%
2020/08/19	2	139.00	4	141.00	137.50	-2	2,890	-0.07%
2020/08/14	0	0.00	2	143.00	143.50	-2	3,019	-0.07%
2020/08/12	1	140.00	19	140.61	141.50	-18	3,200	-0.56%
2020/08/11	9	141.83	0	0.00	141.50	9	3,208	0.28%
2020/08/10	10	144.60	0	0.00	145.00	10	3,189	0.31%
2020/08/07	2	153.75	2	150.75	150.50	0	3,168	0.00%
2020/08/06	0	0.00	9	149.89	149.00	-9	3,121	-0.29%
2020/08/05	1	145.00	6	146.67	148.00	-5	3,108	-0.16%
2020/08/04	2	142.25	1	143.00	143.50	1	3,131	0.03%
2020/08/03	7	145.36	0	0.00	144.00	7	3,174	0.22%
2020/07/31	2	149.50	5	148.60	150.00	-3	3,178	-0.09%
2020/07/30	2	140.50	0	0.00	143.00	2	3,146	0.06%
2020/07/29	8	145.50	0	0.00	147.00	8	3,152	0.25%
2020/07/28	20	146.88	2	151.75	145.50	18	3,158	0.57%
2020/07/27	1	151.00	4	151.25	151.50	-3	3,174	-0.09%
2020/07/24	13	156.35	0	0.00	155.50	13	3,196	0.41%
2020/07/23	1	159.50	2	159.25	159.50	-1	3,178	-0.03%
2020/07/22	1	157.50	4	157.38	157.50	-3	3,166	-0.09%
2020/07/21	5	157.30	9	158.00	156.50	-4	3,173	-0.13%
2020/07/20	0	0.00	1	158.00	158.00	-1	3,167	-0.03%
2020/07/17	1	158.00	2	157.00	157.00	-1	3,173	-0.03%
2020/07/16	20	156.30	6	157.25	156.00	14	3,175	0.44%
2020/07/15	4	157.00	9	158.00	155.50	-5	3,179	-0.16%
2020/07/14	0	0.00	1	156.00	156.50	-1	3,192	-0.03%
2020/07/13	0	0.00	2	156.00	155.50	-2	3,203	-0.06%
2020/07/10	28	157.41	3	156.17	155.00	25	3,237	0.77%
2020/07/09	2	158.50	7	161.86	159.50	-5	3,225	-0.16%
2020/07/08	30	156.15	0	0.00	156.50	30	3,160	0.95%
2020/07/07	3	158.17	15	162.63	157.50	-12	3,150	-0.38%
2020/07/06	35	159.16	26	159.98	162.50	9	3,119	0.29%
2020/07/03	3	156.17	0	0.00	156.00	3	3,075	0.10%
2020/07/02	0	0.00	4	157.50	157.00	-4	3,129	-0.13%
2020/07/01	1	154.00	1	156.50	156.50	0	3,160	0.00%
2020/06/24	12	155.25	6	154.42	155.00	6	3,191	0.19%
2020/06/23	1	158.00	1	155.00	156.50	0	3,236	0.00%
2020/06/22	0	0.00	15	156.00	156.00	-15	3,256	-0.46%
2020/06/19	9	155.33	6	156.83	153.00	3	3,275	0.09%
2020/06/18	7	156.14	0	0.00	156.00	7	3,260	0.21%
2020/06/17	2	155.00	10	157.15	157.00	-8	3,260	-0.25%
2020/06/16	4	152.75	6	155.00	156.00	-2	3,262	-0.06%
2020/06/15	7	155.86	8	155.56	151.00	-1	3,277	-0.03%
2020/06/12	5	153.50	12	153.75	156.50	-7	3,297	-0.21%
2020/06/11	17	158.94	23	157.48	155.50	-6	3,298	-0.18%
2020/06/10	5	156.10	13	157.96	159.00	-8	3,196	-0.25%
2020/06/09	6	151.50	3	153.50	151.50	3	3,126	0.10%
2020/06/08	15	157.63	11	154.45	154.00	4	3,145	0.13%
2020/06/05	3	151.33	10	153.55	155.50	-7	3,046	-0.23%
2020/06/04	35	150.60	2	151.00	150.50	33	3,019	1.09%
2020/06/03	3	153.50	16	154.16	153.50	-13	2,996	-0.43%
2020/06/02	15	152.73	2	153.75	152.00	13	2,976	0.44%
2020/06/01	9	152.83	4	152.88	153.00	5	3,016	0.17%
2020/05/29	4	152.88	3	151.83	152.00	1	3,039	0.03%
2020/05/28	6	158.33	14	158.18	155.50	-8	3,012	-0.27%
2020/05/27	7	152.07	20	151.73	150.00	-13	2,838	-0.46%
2020/05/26	19	149.82	3	149.33	148.00	16	2,805	0.57%
2020/05/25	5	142.00	5	144.60	147.50	0	2,732	0.00%
2020/05/22	15	143.17	1	145.00	143.00	14	2,720	0.51%
2020/05/21	4	151.13	7	149.64	149.50	-3	2,692	-0.11%
2020/05/20	18	151.17	34	147.01	147.00	-16	2,648	-0.60%
2020/05/19	2	146.25	19	147.03	152.00	-17	2,576	-0.66%
2020/05/18	8	142.38	1	138.50	138.50	7	2,507	0.28%
2020/05/15	11	142.95	8	143.06	142.00	3	2,504	0.12%
2020/05/14	5	147.50	5	145.80	143.00	0	2,510	0.00%
2020/05/13	10	147.40	0	0.00	148.50	10	2,525	0.40%
2020/05/12	9	147.89	9	147.00	147.50	0	2,569	0.00%
2020/05/11	4	151.88	15	151.97	149.50	-11	2,596	-0.42%
2020/05/08	7	146.00	19	148.05	148.50	-12	2,577	-0.47%
2020/05/07	8	139.44	9	140.39	144.50	-1	2,526	-0.04%
2020/05/06	6	142.50	5	143.50	142.00	1	2,509	0.04%
2020/05/05	7	145.00	2	142.50	142.50	5	2,498	0.20%
2020/05/04	6	144.00	0	0.00	144.00	6	2,476	0.24%
2020/04/30	1	145.00	11	145.14	146.50	-10	2,455	-0.41%
2020/04/29	7	139.64	11	141.64	139.00	-4	2,416	-0.17%
2020/04/28	0	0.00	1	136.00	136.50	-1	2,385	-0.04%
2020/04/27	0	0.00	1	136.50	136.00	-1	2,402	-0.04%
2020/04/24	3	136.00	0	0.00	135.50	3	2,398	0.13%
2020/04/23	0	0.00	1	134.00	134.50	-1	2,387	-0.04%
2020/04/22	0	0.00	1	125.00	132.00	-1	2,371	-0.04%
2020/04/21	6	130.42	2	130.75	128.50	4	2,359	0.17%
2020/04/20	2	132.00	12	134.00	133.50	-10	2,351	-0.43%
2020/04/17	4	135.00	7	133.93	132.50	-3	2,378	-0.13%
2020/04/16	6	131.08	2	132.00	133.00	4	2,364	0.17%
2020/04/15	9	134.33	10	134.35	133.00	-1	2,349	-0.04%
2020/04/14	1	130.50	15	131.90	132.50	-14	2,332	-0.60%
2020/04/13	9	131.44	3	130.00	129.00	6	2,336	0.26%
2020/04/10	3	129.33	4	129.13	131.50	-1	2,333	-0.04%
2020/04/09	9	131.72	0	0.00	128.50	9	2,322	0.39%
2020/04/08	3	131.83	1	131.50	132.50	2	2,296	0.09%
2020/04/07	4	132.63	11	131.82	133.00	-7	2,274	-0.31%
2020/04/06	6	124.33	2	123.75	127.00	4	2,220	0.18%
2020/04/01	4	117.88	11	120.23	120.50	-7	2,192	-0.32%
2020/03/31	6	118.33	0	0.00	118.00	6	2,175	0.28%
2020/03/30	3	115.33	1	116.50	118.00	2	2,159	0.09%
2020/03/27	3	119.67	1	119.00	117.50	2	2,158	0.09%
2020/03/26	7	111.86	9	113.44	114.50	-2	2,113	-0.09%
2020/03/25	2	115.75	13	115.85	114.50	-11	2,120	-0.52%
2020/03/24	3	107.67	6	107.50	110.00	-3	2,090	-0.14%
2020/03/23	2	99.90	6	103.33	102.00	-4	2,072	-0.19%
2020/03/20	4	107.63	1	109.00	107.50	3	2,062	0.15%
2020/03/19	25	101.88	0	0.00	101.00	25	2,023	1.24%
2020/03/18	14	116.93	1	117.00	112.00	13	1,984	0.65%
2020/03/17	1	120.00	10	121.00	119.00	-9	1,933	-0.47%
2020/03/16	2	129.50	1	134.00	123.00	1	1,898	0.05%
2020/03/13	7	126.00	1	129.00	133.00	6	1,838	0.33%
2020/03/12	3	142.50	0	0.00	139.00	3	1,783	0.17%
2020/03/11	10	154.70	0	0.00	151.00	10	1,737	0.58%
2020/03/10	7	154.14	5	151.70	156.50	2	1,731	0.12%
2020/03/09	7	156.07	1	154.00	151.00	6	1,696	0.35%
2020/03/06	3	162.83	7	162.93	162.50	-4	1,661	-0.24%
2020/03/05	6	161.83	19	161.61	162.00	-13	1,640	-0.79%
2020/03/04	10	154.25	4	153.88	155.00	6	1,574	0.38%
2020/03/03	0	0.00	10	150.00	155.00	-10	1,526	-0.66%
2020/03/02	5	138.00	1	138.00	141.00	4	1,528	0.26%
2020/02/27	5	144.20	0	0.00	144.00	5	1,495	0.33%
2020/02/26	2	149.00	0	0.00	149.50	2	1,493	0.13%
2020/02/25	3	150.67	0	0.00	150.00	3	1,496	0.20%
2020/02/24	5	153.00	0	0.00	151.50	5	1,489	0.34%
2020/02/21	20	156.00	0	0.00	156.00	20	1,473	1.36%
2020/02/20	1	163.00	1	159.50	159.50	0	1,469	0.00%
2020/02/19	7	159.43	5	164.50	162.00	2	1,485	0.13%
2020/02/14	10	164.00	0	0.00	166.00	10	1,477	0.68%
2020/02/13	1	164.00	0	0.00	164.00	1	1,480	0.07%
2020/02/12	2	165.50	38	162.79	166.50	-36	1,456	-2.47%
2020/02/11	0	0.00	2	158.50	157.00	-2	1,439	-0.14%
2020/02/10	10	153.25	0	0.00	155.50	10	1,487	0.67%
2020/02/07	0	0.00	4	157.00	157.50	-4	1,538	-0.26%
2020/02/06	0	0.00	2	155.00	154.50	-2	1,538	-0.13%
2020/02/05	5	151.50	10	154.30	152.50	-5	1,550	-0.32%
2020/02/03	2	147.50	2	148.25	148.50	0	1,620	0.00%
2020/01/30	10	155.25	1	153.00	151.00	9	1,668	0.54%
2020/01/14	0	0.00	6	167.50	170.50	-6	1,852	-0.32%
2020/01/13	0	0.00	20	167.00	168.50	-20	1,957	-1.02%
2020/01/10	21	162.52	1	162.00	161.50	20	1,988	1.01%
2020/01/08	4	164.13	2	163.75	163.00	2	2,010	0.10%
2020/01/07	0	0.00	12	168.25	168.00	-12	2,032	-0.59%
2020/01/06	0	0.00	1	165.00	165.00	-1	2,034	-0.05%
2020/01/03	10	168.50	1	167.50	167.00	9	2,067	0.44%
2020/01/02	0	0.00	3	169.17	170.00	-3	2,109	-0.14%
2019/12/31	10	166.50	0	0.00	167.50	10	2,127	0.47%
2019/12/30	2	167.50	0	0.00	168.00	2	2,226	0.09%
2019/12/24	5	168.40	0	0.00	166.50	5	2,346	0.21%
2019/12/23	0	0.00	1	171.00	170.00	-1	2,337	-0.04%
2019/12/20	3	173.83	6	172.67	173.00	-3	2,325	-0.13%
2019/12/19	0	0.00	1	169.00	169.00	-1	2,291	-0.04%
2019/12/17	11	169.50	0	0.00	169.00	11	2,306	0.48%
2019/12/16	6	170.00	3	169.50	170.00	3	2,323	0.13%
2019/12/13	0	0.00	1	169.50	170.50	-1	2,384	-0.04%
2019/12/12	1	168.00	0	0.00	167.50	1	2,441	0.04%
2019/12/09	0	0.00	1	170.50	171.00	-1	2,707	-0.04%
2019/12/05	1	170.50	2	173.50	174.00	-1	2,741	-0.04%
2019/12/03	0	0.00	1	169.00	169.50	-1	2,904	-0.03%
2019/12/02	2	167.50	1	164.50	166.50	1	2,910	0.03%
2019/11/29	2	169.50	1	169.50	169.00	1	2,942	0.03%
2019/11/27	2	176.75	3	176.33	178.00	-1	2,989	-0.03%
2019/11/26	0	0.00	1	173.50	172.50	-1	2,983	-0.03%
2019/11/25	1	174.00	1	173.00	173.00	0	3,003	0.00%
2019/11/22	1	171.00	1	170.00	171.00	0	3,022	0.00%
2019/11/21	2	166.00	2	168.00	170.00	0	3,064	0.00%
2019/11/20	0	0.00	1	170.50	168.00	-1	3,109	-0.03%
2019/11/18	2	169.25	1	169.50	170.00	1	3,235	0.03%
2019/11/14	5	165.50	0	0.00	165.50	5	3,500	0.14%
2019/11/13	1	168.00	0	0.00	168.00	1	3,525	0.03%
2019/11/12	1	171.00	1	172.50	172.50	0	3,555	0.00%
2019/11/11	7	165.64	1	165.50	164.50	6	3,555	0.17%
2019/11/08	1	170.50	0	0.00	170.00	1	3,568	0.03%
2019/11/07	3	169.33	2	170.25	172.00	1	3,572	0.03%
2019/11/06	1	181.50	0	0.00	175.50	1	3,547	0.03%
2019/11/05	2	179.25	6	180.17	181.00	-4	3,536	-0.11%
2019/11/04	0	0.00	1	181.50	181.50	-1	3,568	-0.03%
2019/11/01	1	183.00	1	181.50	183.50	0	3,571	0.00%
2019/10/31	4	182.75	2	183.50	182.00	2	3,576	0.06%
2019/10/30	0	0.00	2	187.75	188.00	-2	3,537	-0.06%
2019/10/29	11	189.27	1	191.00	188.50	10	3,583	0.28%
2019/10/28	7	192.71	25	193.22	194.50	-18	3,545	-0.51%
2019/10/25	7	185.29	17	186.21	185.00	-10	3,470	-0.29%
2019/10/24	0	0.00	1	183.00	184.50	-1	3,465	-0.03%
2019/10/23	7	180.93	0	0.00	180.00	7	3,461	0.20%
2019/10/22	0	0.00	4	182.38	183.00	-4	3,489	-0.11%
2019/10/21	28	182.16	14	188.14	177.50	14	3,476	0.40%
2019/10/18	5	182.00	27	182.52	181.50	-22	3,391	-0.65%
2019/10/17	1	178.00	4	175.50	179.00	-3	3,356	-0.09%
2019/10/16	0	0.00	5	174.50	173.50	-5	3,372	-0.15%
2019/10/15	7	179.50	6	180.50	176.50	1	3,435	0.03%
2019/10/14	0	0.00	1	176.50	176.00	-1	3,465	-0.03%
2019/10/09	2	174.25	1	175.00	174.00	1	3,480	0.03%
2019/10/08	37	178.85	4	175.63	175.00	33	3,501	0.94%
2019/10/07	0	0.00	2	180.00	179.50	-2	3,551	-0.06%
2019/10/04	13	179.58	25	181.92	183.00	-12	3,546	-0.34%
2019/10/03	1	171.00	2	176.00	177.00	-1	3,465	-0.03%
2019/10/02	3	173.00	7	175.00	170.50	-4	3,438	-0.12%
2019/10/01	11	168.50	11	171.36	171.00	0	3,375	0.00%
2019/09/27	1	167.00	1	167.00	166.50	0	3,391	0.00%
2019/09/26	0	0.00	2	173.00	170.00	-2	3,409	-0.06%
2019/09/25	0	0.00	1	172.00	174.50	-1	3,468	-0.03%
2019/09/24	1	175.50	3	174.83	171.50	-2	3,555	-0.06%
2019/09/23	5	173.80	4	173.50	175.50	1	3,562	0.03%
2019/09/20	0	0.00	20	172.00	174.00	-20	3,578	-0.56%
2019/09/19	1	170.50	1	170.00	171.00	0	3,587	0.00%
2019/09/18	25	169.02	4	168.75	169.00	21	3,576	0.59%
2019/09/17	2	178.00	5	175.40	174.50	-3	3,519	-0.09%
2019/09/16	4	176.75	5	175.30	174.50	-1	3,476	-0.03%
2019/09/12	2	177.75	3	177.83	178.00	-1	3,450	-0.03%
2019/09/11	10	169.55	24	173.54	174.00	-14	3,446	-0.41%
2019/09/10	8	166.38	6	165.08	164.00	2	3,438	0.06%
2019/09/09	1	164.50	0	0.00	164.50	1	3,491	0.03%
2019/09/06	8	162.69	8	163.38	165.00	0	3,514	0.00%
2019/09/05	4	161.38	25	160.64	164.00	-21	3,564	-0.59%
2019/09/04	1	155.00	10	154.80	154.50	-9	3,461	-0.26%
2019/09/03	19	153.74	1	157.00	153.50	18	3,516	0.51%
2019/09/02	3	160.00	2	159.75	158.00	1	3,536	0.03%
2019/08/30	3	161.33	19	159.47	162.00	-16	3,525	-0.45%
2019/08/29	23	159.09	7	161.43	158.50	16	3,568	0.45%
2019/08/28	11	158.05	24	160.73	161.00	-13	3,608	-0.36%
2019/08/27	2	163.00	1	160.50	160.50	1	3,630	0.03%
2019/08/26	0	0.00	7	156.93	158.50	-7	3,671	-0.19%
2019/08/23	34	161.21	10	166.00	162.00	24	3,647	0.66%
2019/08/22	2	166.00	8	166.19	167.00	-6	3,616	-0.17%
2019/08/21	0	0.00	3	164.50	164.00	-3	3,559	-0.08%
2019/08/20	42	164.56	34	165.15	162.50	8	3,532	0.23%
2019/08/19	2	155.00	7	151.64	158.00	-5	3,401	-0.15%
2019/08/16	5	143.70	7	144.57	144.00	-2	3,343	-0.06%
2019/08/15	1	141.50	8	142.88	144.50	-7	3,412	-0.21%
2019/08/14	17	141.32	12	143.63	140.50	5	3,452	0.14%
2019/08/13	12	141.58	35	140.14	141.50	-23	3,561	-0.65%
2019/08/08	6	139.83	11	140.36	140.50	-5	3,614	-0.14%
2019/08/07	2	136.75	2	136.75	136.50	0	3,610	0.00%
2019/08/06	26	127.40	5	129.80	132.00	21	3,596	0.58%
2019/08/05	0	0.00	3	134.67	134.50	-3	3,560	-0.08%
2019/08/02	12	135.58	2	134.50	135.00	10	3,576	0.28%
2019/08/01	2	137.50	1	138.50	138.50	1	3,594	0.03%
2019/07/31	17	138.00	1	137.00	136.50	16	3,615	0.44%
2019/07/30	3	138.83	6	137.17	139.00	-3	3,637	-0.08%
2019/07/29	1	139.00	2	140.50	139.00	-1	3,652	-0.03%
2019/07/26	3	140.00	2	142.00	142.00	1	3,683	0.03%
2019/07/25	4	138.75	4	138.88	139.00	0	3,713	0.00%
2019/07/24	17	137.32	5	140.80	136.00	12	3,693	0.32%
2019/07/23	3	141.17	0	0.00	140.00	3	3,673	0.08%
2019/07/22	8	142.31	1	142.00	142.00	7	3,666	0.19%
2019/07/19	4	143.88	0	0.00	145.00	4	3,637	0.11%
2019/07/18	1	141.50	3	141.00	140.00	-2	3,661	-0.05%
2019/07/17	2	146.25	2	145.50	144.00	0	3,637	0.00%
2019/07/16	1	145.00	8	144.56	145.50	-7	3,555	-0.20%
2019/07/15	9	138.50	3	141.00	141.00	6	3,489	0.17%
2019/07/12	10	145.30	8	144.56	145.50	2	3,468	0.06%
2019/07/11	3	140.33	44	142.31	144.00	-41	3,420	-1.20%
2019/07/10	7	137.50	3	137.33	138.00	4	3,334	0.12%
2019/07/09	2	136.00	2	135.25	136.50	0	3,325	0.00%
2019/07/08	4	137.25	2	136.25	135.00	2	3,331	0.06%
2019/07/05	7	135.14	3	135.50	135.00	4	3,351	0.12%
2019/07/04	9	136.11	5	135.70	136.00	4	3,367	0.12%
2019/07/03	7	137.79	3	137.83	135.00	4	3,394	0.12%
2019/07/02	8	139.75	2	138.50	139.00	6	3,368	0.18%
2019/07/01	8	135.50	13	135.46	137.50	-5	3,320	-0.15%
2019/06/28	1	130.00	8	133.06	130.00	-7	3,279	-0.21%
2019/06/27	2	132.25	6	132.00	133.50	-4	3,279	-0.12%
2019/06/26	13	130.00	0	0.00	131.00	13	3,271	0.40%
2019/06/21	0	0.00	3	135.17	132.50	-3	3,280	-0.09%
2019/06/20	3	135.50	1	137.00	135.50	2	3,286	0.06%
2019/06/19	1	134.50	1	134.00	135.50	0	3,267	0.00%
2019/06/18	16	134.03	21	138.69	132.00	-5	3,219	-0.16%
2019/06/17	3	137.33	7	138.36	139.50	-4	3,122	-0.13%
2019/06/14	4	134.75	6	135.17	134.50	-2	3,062	-0.07%
2019/06/13	12	135.92	1	136.00	132.00	11	3,052	0.36%
2019/06/12	3	131.00	1	130.00	131.50	2	3,045	0.07%
2019/06/11	2	133.00	0	0.00	131.00	2	3,117	0.06%
2019/06/10	1	138.00	2	134.50	138.00	-1	3,118	-0.03%
2019/06/06	0	0.00	1	131.00	131.00	-1	3,121	-0.03%
2019/06/05	4	132.00	7	133.00	133.50	-3	3,167	-0.09%
2019/06/04	1	130.50	2	128.75	129.00	-1	3,163	-0.03%
2019/06/03	1	127.50	2	128.25	128.00	-1	3,188	-0.03%
2019/05/31	4	125.88	6	124.92	126.00	-2	3,148	-0.06%
2019/05/30	3	118.00	2	117.50	118.00	1	3,106	0.03%
2019/05/29	1	113.00	1	113.00	114.50	0	3,089	0.00%
2019/05/28	1	115.00	4	116.38	117.00	-3	3,074	-0.10%
2019/05/27	5	112.20	2	113.50	115.00	3	3,079	0.10%
2019/05/24	6	117.67	6	118.00	115.00	0	3,064	0.00%
2019/05/23	4	120.13	1	121.00	120.50	3	3,004	0.10%
2019/05/22	2	118.25	3	123.17	124.00	-1	2,985	-0.03%
2019/05/21	9	113.50	9	116.06	117.50	0	2,929	0.00%
2019/05/20	4	109.88	3	112.00	114.50	1	2,909	0.03%
2019/05/17	9	123.83	1	129.50	120.50	8	2,905	0.28%
2019/05/16	2	139.00	5	135.00	133.50	-3	2,836	-0.11%
2019/05/15	4	136.50	3	137.00	138.00	1	2,842	0.04%
2019/05/14	3	132.83	13	132.96	132.00	-10	2,833	-0.35%
2019/05/13	9	133.00	2	133.75	136.00	7	2,812	0.25%
2019/05/10	1	134.00	0	0.00	133.00	1	2,812	0.04%
2019/05/09	2	136.50	1	134.50	134.00	1	2,787	0.04%
2019/05/08	9	139.78	7	138.07	140.50	2	2,768	0.07%
2019/05/07	12	134.00	12	137.75	138.50	0	2,730	0.00%
2019/05/06	2	131.25	0	0.00	129.50	2	2,681	0.07%
2019/05/03	7	135.50	9	135.28	135.50	-2	2,654	-0.08%
2019/05/02	13	130.46	12	129.00	130.50	1	2,607	0.04%
2019/04/30	1	129.00	0	0.00	127.00	1	2,573	0.04%
2019/04/29	0	0.00	3	128.50	128.00	-3	2,621	-0.11%
2019/04/26	0	0.00	3	130.00	132.50	-3	2,669	-0.11%
2019/04/25	1	136.50	0	0.00	138.50	1	2,666	0.04%
2019/04/24	8	139.56	2	139.25	138.50	6	2,700	0.22%
2019/04/18	0	0.00	1	136.50	135.50	-1	2,720	-0.04%
2019/04/16	32	136.30	0	0.00	136.00	32	2,751	1.16%
2019/04/12	0	0.00	1	135.50	135.50	-1	2,800	-0.04%
2019/04/11	1	140.00	1	137.00	138.00	0	2,806	0.00%
2019/04/10	6	142.83	0	0.00	143.00	6	2,756	0.22%
2019/04/09	1	144.50	3	148.00	146.50	-2	2,724	-0.07%
2019/04/08	1	143.50	1.1	143.00	142.00	-0.1	2,680	0.00%
2019/04/03	1	145.50	2	145.25	145.50	-1	2,675	-0.04%
2019/04/02	15	146.60	12	149.83	150.00	3	2,669	0.11%
2019/04/01	1	145.50	1	144.00	144.50	0	2,635	0.00%
2019/03/29	4	143.50	4	142.50	141.50	0	2,624	0.00%
2019/03/28	1	136.00	0	0.00	139.50	1	2,637	0.04%
2019/03/27	0	0.00	2	137.50	137.50	-2	2,646	-0.08%
2019/03/26	7	144.00	9	143.39	141.50	-2	2,631	-0.08%
2019/03/25	0	0.00	2	141.00	143.00	-2	2,636	-0.08%
2019/03/22	2	139.00	4	138.50	139.00	-2	2,599	-0.08%
2019/03/21	6	139.25	1	142.00	142.50	5	2,616	0.19%
2019/03/20	0	0.00	1	137.00	137.50	-1	2,660	-0.04%
2019/03/19	1	140.00	4	139.75	141.00	-3	2,671	-0.11%
2019/03/18	24	140.17	32	139.16	140.00	-8	2,711	-0.30%
2019/03/15	12	135.75	6	135.00	135.00	6	2,692	0.22%
2019/03/14	26	133.29	23	134.35	135.50	3	2,674	0.11%
2019/03/13	9	126.00	12	128.33	128.50	-3	2,597	-0.12%
2019/03/12	6	127.50	8	126.38	124.00	-2	2,568	-0.08%
2019/03/11	4	121.50	10	126.00	125.50	-6	2,543	-0.24%
2019/03/08	7	118.86	4	120.63	120.50	3	2,532	0.12%
2019/03/07	15	120.70	29	120.97	120.50	-14	2,577	-0.54%
2019/03/06	4	115.50	0	0.00	115.50	4	2,502	0.16%
2019/03/05	19	119.79	13	114.50	115.00	6	2,530	0.24%
2019/03/04	5	118.50	1	119.00	118.50	4	2,520	0.16%
2019/02/26	1	118.50	0	0.00	117.00	1	2,561	0.04%
2019/02/25	2	119.25	3	119.33	120.50	-1	2,562	-0.04%
2019/02/22	1	118.00	0	0.00	117.00	1	2,540	0.04%
2019/02/21	4	122.25	1	121.50	121.00	3	2,527	0.12%
2019/02/20	5	122.10	4	123.00	124.50	1	2,513	0.04%
2019/02/19	9	122.11	9	122.00	121.00	0	2,534	0.00%
2019/02/18	6	121.83	8	121.25	125.00	-2	2,474	-0.08%
2019/02/15	0	0.00	2	112.50	114.00	-2	2,362	-0.08%
2019/02/14	3	114.00	4	111.25	113.00	-1	2,358	-0.04%
2019/02/13	3	113.33	0	0.00	110.00	3	2,329	0.13%
2019/02/12	1	115.50	1	113.50	115.00	0	2,322	0.00%
2019/01/30	1	109.50	0	0.00	110.00	1	2,390	0.04%
2019/01/29	1	112.50	0	0.00	110.00	1	2,384	0.04%
2019/01/28	1	113.00	0	0.00	113.50	1	2,380	0.04%
2019/01/25	0	0.00	5	116.30	117.00	-5	2,404	-0.21%
2019/01/24	1	114.50	1	115.00	113.50	0	2,390	0.00%
2019/01/22	2	114.00	3	113.50	113.50	-1	2,406	-0.04%
2019/01/21	4	112.25	3	112.67	113.50	1	2,392	0.04%
2019/01/18	7	109.36	6	110.17	111.50	1	2,331	0.04%
2019/01/17	6	104.67	5	106.50	105.00	1	2,269	0.04%
2019/01/16	11	111.36	10	112.30	109.50	1	2,254	0.04%
2019/01/15	3	109.50	2	108.50	108.00	1	2,217	0.05%
2019/01/14	1	103.00	1	104.00	103.00	0	2,199	0.00%
2019/01/11	3	106.00	1	107.00	107.00	2	2,264	0.09%
2019/01/09	1	102.50	4	103.63	102.50	-3	2,259	-0.13%
2019/01/08	1	99.80	0	0.00	99.10	1	2,210	0.05%
2019/01/07	1	96.70	1	99.60	99.60	0	2,199	0.00%
2019/01/04	3	97.00	2	97.25	95.60	1	2,174	0.05%
2019/01/03	0	0.00	1	103.00	103.00	-1	2,158	-0.05%
2018/12/28	0	0.00	1	100.50	100.50	-1	2,129	-0.05%
2018/12/22	1	104.00	1	105.00	102.00	0	2,160	0.00%
2018/12/20	2	110.50	0	0.00	110.00	2	2,126	0.09%
2018/12/17	1	116.00	1	115.00	115.00	0	2,060	0.00%
2018/12/13	0	0.00	1	118.50	117.50	-1	2,019	-0.05%
2018/12/12	3	117.00	1	113.00	113.00	2	1,942	0.10%
2018/12/11	0	0.00	9	110.50	115.00	-9	1,906	-0.47%
2018/12/10	0	0.00	2	108.00	105.00	-2	1,857	-0.11%
2018/12/07	10	111.85	4	113.63	110.50	6	1,836	0.33%
2018/12/05	1	110.00	0	0.00	111.00	1	1,773	0.06%
2018/12/03	1	110.50	5	109.50	110.50	-4	1,771	-0.23%
2018/11/30	6	106.75	1	110.00	111.00	5	1,707	0.29%
2018/11/28	1	100.00	4	100.75	101.00	-3	1,579	-0.19%
2018/11/27	3	99.00	10	99.00	99.00	-7	1,557	-0.45%
2018/11/26	0	0.00	4	97.15	98.00	-4	1,531	-0.26%
2018/11/23	0	0.00	1	94.20	93.10	-1	1,506	-0.07%
2018/11/22	3	92.53	1	93.00	92.20	2	1,490	0.13%
2018/11/20	0	0.00	1	96.60	96.20	-1	1,505	-0.07%
2018/11/16	3	97.47	27	97.48	98.00	-24	1,489	-1.61%
2018/11/15	2	93.50	1	93.60	93.60	1	1,421	0.07%
2018/11/14	1	91.70	5	92.36	92.30	-4	1,415	-0.28%
2018/11/13	1	91.20	0	0.00	91.00	1	1,417	0.07%
2018/11/12	0	0.00	1	89.50	92.20	-1	1,408	-0.07%
2018/11/09	2	90.30	0	0.00	92.20	2	1,401	0.14%
2018/11/08	1	92.90	42	91.63	92.80	-41	1,383	-2.96%
2018/11/07	0	0.00	8	87.19	87.00	-8	1,304	-0.61%
2018/11/06	20	84.30	0	0.00	84.30	20	1,322	1.51%
2018/11/05	16	86.00	0	0.00	87.30	16	1,328	1.20%
2018/11/02	0	0.00	47	86.40	86.80	-47	1,332	-3.53%
2018/11/01	2.2	83.02	2	83.30	83.20	0.2	1,349	0.01%
2018/10/31	0	0.00	10	77.30	80.00	-10	1,336	-0.75%
2018/10/30	0	0.00	1	74.60	76.20	-1	1,320	-0.08%
2018/10/29	0	0.00	8	76.96	73.80	-8	1,343	-0.60%
2018/10/25	20	75.75	5	75.70	76.70	15	1,375	1.09%
2018/10/24	0	0.00	9	79.63	80.10	-9	1,396	-0.64%
2018/10/23	26	80.60	0	0.00	80.50	26	1,401	1.86%
2018/10/22	4	82.28	3	82.60	82.80	1	1,410	0.07%
2018/10/19	14	82.74	61	83.08	82.00	-47	1,404	-3.35%
2018/10/17	1	74.90	1	74.50	75.00	0	1,298	0.00%
2018/10/15	10	73.70	2	74.50	74.50	8	1,351	0.59%
2018/10/12	1	70.80	1	72.00	73.00	0	1,359	0.00%
2018/10/11	2	71.00	0	0.00	70.80	2	1,385	0.14%
2018/10/05	4	79.60	0	0.00	78.60	4	1,476	0.27%
2018/10/04	2	81.10	2	81.20	81.00	0	1,487	0.00%
2018/10/03	16	79.83	2	79.65	80.00	14	1,506	0.93%
2018/10/02	25	84.76	0	0.00	83.20	25	1,530	1.63%
2018/09/28	26	83.59	2	84.40	83.80	24	1,678	1.43%
2018/09/21	1	82.30	1	82.90	83.40	0	1,940	0.00%
2018/09/20	1	82.00	2	82.40	83.30	-1	1,989	-0.05%
2018/09/19	2	83.90	0	0.00	83.10	2	2,078	0.10%
2018/09/18	1	84.30	0	0.00	83.50	1	2,285	0.04%
2018/09/17	0	0.00	3	85.13	85.90	-3	2,445	-0.12%
2018/09/11	5	83.34	0	0.00	83.10	5	2,933	0.17%
2018/09/10	4	83.20	3	84.50	83.70	1	2,995	0.03%
2018/09/07	11	88.49	2	84.80	85.00	9	3,062	0.29%
2018/09/06	10	92.80	0	0.00	92.40	10	3,104	0.32%
2018/09/03	2	93.70	0	0.00	92.70	2	3,572	0.06%
2018/08/31	0	0.00	0	96.80	96.80	0	3,710	0.00%
2018/08/30	3	96.70	0	0.00	96.00	3	3,803	0.08%
2018/08/29	0	0.00	3	98.80	98.70	-3	3,927	-0.08%
2018/08/28	0	0.00	1	98.50	98.00	-1	3,949	-0.03%
2018/08/27	0	0.00	3	98.50	97.50	-3	3,938	-0.08%
2018/08/21	2	95.00	3	96.47	96.90	-1	3,934	-0.03%
2018/08/16	5	94.80	5	93.70	94.80	0	3,950	0.00%
2018/08/15	0	0.00	9	95.90	95.30	-9	3,936	-0.23%
2018/08/13	2	94.05	0	0.00	91.70	2	3,908	0.05%
2018/08/08	0	0.00	3	101.50	100.00	-3	3,860	-0.08%
2018/08/07	9	97.10	0	0.00	97.10	9	3,814	0.24%
2018/08/03	0	0.00	3	96.23	98.40	-3	3,805	-0.08%
2018/08/02	1	93.70	0	0.00	93.60	1	3,776	0.03%
2018/08/01	2	95.85	0	0.00	97.70	2	3,780	0.05%
2018/07/31	10	96.20	15	96.18	96.20	-5	3,752	-0.13%
2018/07/30	0	0.00	2	98.20	98.00	-2	3,719	-0.05%
2018/07/26	0	0.00	2	98.80	101.50	-2	3,679	-0.05%
2018/07/25	4	99.20	0	0.00	98.40	4	3,671	0.11%
2018/07/24	2	98.15	1	97.70	99.00	1	3,667	0.03%
2018/07/18	3	100.53	3	100.17	100.00	0	3,602	0.00%
2018/07/17	4	105.00	2	103.25	103.00	2	3,581	0.06%
2018/07/16	12	108.58	3	107.33	107.00	9	3,573	0.25%
2018/07/13	2	112.75	7	113.21	113.50	-5	3,628	-0.14%
2018/07/12	1	107.50	0	0.00	108.50	1	3,613	0.03%
2018/07/11	2	109.00	1	109.50	106.50	1	3,583	0.03%
2018/07/10	11	106.05	11	107.18	107.50	0	3,569	0.00%
2018/07/09	18	110.83	9	113.22	108.00	9	3,519	0.26%
2018/07/06	16	118.22	19	116.50	119.50	-3	3,419	-0.09%
2018/07/05	9	117.33	2	117.25	116.50	7	3,345	0.21%
2018/07/04	0	0.00	10	121.75	124.00	-10	3,232	-0.31%
2018/07/03	2	117.25	8	117.94	114.50	-6	3,136	-0.19%
2018/07/02	1	114.00	1	116.50	115.00	0	3,084	0.00%
2018/06/29	3	116.83	3	117.17	117.50	0	3,047	0.00%
2018/06/28	20	113.03	20	113.48	115.00	0	2,986	0.00%
2018/06/27	46	125.90	50	124.96	115.50	-4	2,890	-0.14%
2018/06/26	10	122.95	19	124.39	128.00	-9	2,682	-0.34%
2018/06/25	4	123.63	10	123.70	120.50	-6	2,519	-0.24%
2018/06/22	14	122.79	22	121.05	125.00	-8	2,414	-0.33%
2018/06/21	9	119.72	23	122.61	121.00	-14	2,272	-0.62%
2018/06/20	13	112.65	34	112.25	112.50	-21	2,033	-1.03%
2018/06/19	7	117.21	7	116.71	116.00	0	1,959	0.00%
2018/06/15	9	114.72	1	112.50	115.00	8	1,878	0.43%
2018/06/14	4	117.00	4	116.00	116.00	0	1,784	0.00%
2018/06/13	46	122.78	8	122.69	119.00	38	1,683	2.26%
2018/06/12	21	116.64	12	115.96	116.00	9	1,582	0.57%
2018/06/11	15	110.57	23	113.50	114.50	-8	1,394	-0.57%
2018/06/08	3	101.37	15	102.38	104.50	-12	1,271	-0.94%
2018/06/07	4	99.33	20	99.85	98.50	-16	1,125	-1.42%
2018/06/06	7	98.01	78	96.58	97.50	-71	1,043	-6.80%
2018/06/05	3	91.80	13	93.22	93.50	-10	901	-1.11%
2018/06/04	1	92.60	2	92.40	91.80	-1	867	-0.12%
2018/06/01	1	90.90	8	91.80	90.30	-7	857	-0.82%
2018/05/31	0	0.00	2	91.20	91.20	-2	842	-0.24%
2018/05/29	0	0.00	2	91.40	91.00	-2	824	-0.24%
2018/05/25	0	0.00	16	90.50	91.20	-16	805	-1.99%
2018/05/24	4	87.50	0	0.00	87.30	4	770	0.52%
2018/05/18	0	87.00	0	0.00	86.70	0	783	0.00%
2018/05/16	61	88.31	1	87.90	87.20	60	782	7.67%
2018/05/14	2	88.65	0	0.00	90.80	2	791	0.25%
2018/05/10	1	90.00	0	0.00	89.50	1	789	0.13%
2018/05/09	1	91.80	7	89.21	89.70	-6	787	-0.76%
2018/05/08	1	86.30	0	0.00	86.40	1	767	0.13%
2018/05/04	1	86.20	0	0.00	86.10	1	780	0.13%
2018/04/30	1	84.00	1	84.20	85.20	0	803	0.00%
2018/04/27	6	84.80	0	0.00	84.60	6	809	0.74%
2018/04/26	2	87.95	0	0.00	86.40	2	811	0.25%
2018/04/24	4	89.00	1	88.90	89.10	3	823	0.36%
2018/04/23	0	0.00	4	92.90	90.80	-4	855	-0.47%
2018/04/20	0	0.00	7	93.61	93.40	-7	931	-0.75%
2018/04/19	5	96.22	16	95.18	94.10	-11	938	-1.17%
2018/04/18	6	90.68	5	92.00	92.70	1	819	0.12%
2018/04/17	6	90.42	4	89.95	90.00	2	779	0.26%
2018/04/16	6	90.23	0	0.00	90.40	6	772	0.78%
2018/04/13	0	0.00	2	89.90	89.60	-2	757	-0.26%
2018/04/11	2	86.90	0	0.00	87.20	2	780	0.26%
2018/04/02	1	87.50	0	0.00	88.00	1	784	0.13%
2018/03/31	1	87.40	5	87.20	87.40	-4	784	-0.51%
2018/03/29	0	0.00	0.3	86.80	86.60	-0.3	787	-0.03%
2018/03/28	0	0.00	1	88.40	87.90	-1	784	-0.13%
2018/03/23	0	0.00	3	87.00	86.60	-3	808	-0.37%
2018/03/19	0	0.00	2	89.30	88.60	-2	808	-0.25%
2018/03/16	1	87.30	5	90.70	90.70	-4	803	-0.50%
2018/03/15	2	88.60	11	88.80	89.10	-9	745	-1.21%
2018/03/14	2	88.30	0	0.00	88.70	2	737	0.27%
2018/03/12	0	0.00	11	86.35	86.80	-11	722	-1.52%
2018/03/08	0	0.00	1	84.10	84.10	-1	709	-0.14%
2018/03/06	0	0.00	1	84.00	83.80	-1	703	-0.14%
2018/03/05	3	84.07	0	0.00	83.70	3	707	0.42%
2018/03/01	0	0.00	1	84.20	86.30	-1	703	-0.14%
2018/02/27	1	84.10	2	84.25	83.90	-1	692	-0.14%
2018/02/26	10	83.80	0	0.00	83.70	10	689	1.45%
2018/02/23	1	82.60	0	0.00	83.60	1	691	0.14%
2018/02/12	0	0.00	1	82.30	82.00	-1	688	-0.15%
2018/02/09	1	81.50	0	0.00	81.50	1	691	0.14%
2018/02/07	0	0.00	1	83.70	82.80	-1	721	-0.14%
2018/02/06	6	82.42	1	80.70	80.90	5	727	0.69%
2018/02/02	0	0.00	5	88.00	88.20	-5	708	-0.71%
2018/02/01	1	88.10	0	0.00	86.90	1	710	0.14%
2018/01/30	15	87.16	0	0.00	86.20	15	707	2.12%
2018/01/29	1	88.90	0	0.00	88.40	1	702	0.14%
2018/01/25	5	87.50	0	0.00	87.50	5	711	0.70%
2018/01/24	1	89.50	0	0.00	89.10	1	729	0.14%
2018/01/23	2	91.30	2	89.90	89.80	0	732	0.00%
2018/01/22	2	91.55	5	91.60	91.20	-3	721	-0.42%
2018/01/17	1	90.70	2	91.80	90.60	-1	693	-0.14%
2018/01/16	1	91.60	16	91.39	91.10	-15	661	-2.27%
2018/01/15	3	87.57	1.1	87.69	87.30	1.9	592	0.32%
2018/01/12	1	84.00	0	0.00	84.10	1	576	0.17%
2018/01/09	0	0.00	1	86.50	84.50	-1	594	-0.17%
2018/01/05	2	87.20	1	86.30	87.40	1	603	0.17%
2018/01/04	1	83.70	0	0.00	87.00	1	579	0.17%