矽創 (8016)-元大-西屯券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
262.5
漲跌
▼5.5
漲幅
-2.05%
成交量
1,471張
產業
上市半導體類股▼0.66%
810人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	265.00	0	0.00	262.50	0	1,585	0.00%
2024/05/13	0	266.00	0	0.00	264.00	0	1,574	0.00%
2024/05/09	0	273.50	0	0.00	269.00	0	1,563	0.00%
2024/04/30	0	0.00	11	278.41	280.00	-11	1,524	-0.72%
2024/04/26	0	0.00	0.2	274.00	276.00	-0.2	1,526	-0.01%
2024/04/24	10	270.50	0	0.00	274.00	10	1,536	0.65%
2024/04/10	0	0.00	1	290.50	288.50	-1	1,509	-0.07%
2024/04/09	2.1	286.54	0	0.00	285.50	2.1	1,513	0.14%
2024/04/03	0	295.00	0	0.00	295.50	0	1,482	0.00%
2024/04/01	0	290.00	0	0.00	290.50	0	1,492	0.00%
2024/03/29	0	293.00	0	295.14	291.50	0	1,502	0.00%
2024/03/27	0	297.00	0.1	304.12	303.50	-0.1	1,440	-0.01%
2024/03/26	1.1	295.72	0	0.00	290.00	1.1	1,430	0.07%
2024/03/25	0	298.50	0	0.00	296.50	0	1,441	0.00%
2024/03/22	0	305.24	1	301.50	300.00	-1	1,441	-0.07%
2024/03/20	0	0.00	2	318.25	317.00	-2	1,365	-0.15%
2024/03/19	0	0.00	1.1	303.45	300.00	-1.1	1,245	-0.09%
2024/03/18	0	0.00	3	297.00	299.00	-3	1,224	-0.25%
2024/03/11	2	282.75	0	0.00	282.00	2	1,114	0.18%
2024/03/08	1	291.00	0	0.00	283.50	1	1,129	0.09%
2024/03/07	0.1	296.00	0	0.00	292.50	0.1	1,116	0.01%
2024/03/06	0	300.00	0	0.00	296.50	0	1,118	0.00%
2024/03/01	0	0.00	1.1	298.95	296.50	-1.1	1,066	-0.10%
2024/02/21	1	296.50	1	292.50	290.50	0	1,097	0.00%
2024/02/20	3	292.17	5.1	294.02	295.00	-2.1	1,103	-0.19%
2024/01/30	1	278.50	0	0.00	274.00	1	1,097	0.09%
2024/01/02	1	274.00	0	0.00	276.00	1	1,361	0.07%
2023/12/28	1	278.50	0	0.00	276.00	1	1,372	0.07%
2023/12/20	1	280.00	1	278.00	279.00	0	1,389	0.00%
2023/12/19	0	0.00	1	280.00	280.00	-1	1,378	-0.07%
2023/12/18	0	0.00	1	287.50	289.00	-1	1,387	-0.07%
2023/12/15	2	291.75	1	289.00	288.50	1	1,410	0.07%
2023/12/14	1	294.00	1	293.00	293.00	0	1,463	0.00%
2023/12/13	1	293.00	0	0.00	289.50	1	1,526	0.07%
2023/12/12	1.1	294.05	2	295.25	290.00	-0.9	1,584	-0.06%
2023/12/11	0.1	291.24	0	0.00	293.00	0.1	1,615	0.01%
2023/12/04	0	0.00	1.1	293.77	291.50	-1.1	1,937	-0.06%
2023/12/01	0	0.00	2	292.75	292.00	-2	2,018	-0.10%
2023/11/30	2	291.00	0	0.00	289.00	2	2,143	0.09%
2023/11/22	0	0.00	2	294.50	296.00	-2	2,179	-0.09%
2023/11/21	0	0.00	2	293.50	289.50	-2	2,179	-0.09%
2023/11/20	3	292.33	2	295.50	291.00	1	2,196	0.05%
2023/11/16	3	285.50	0.1	286.00	285.00	2.9	2,163	0.13%
2023/11/15	3	290.50	0	0.00	291.50	3	2,153	0.14%
2023/11/14	0	0.00	1	292.00	292.00	-1	2,152	-0.05%
2023/11/13	0	0.00	0	287.00	287.00	0	2,156	0.00%
2023/11/10	0	0.00	0	290.50	284.50	0	2,169	0.00%
2023/11/08	1	291.00	1	290.00	288.50	0	2,201	0.00%
2023/11/06	1	286.50	1	284.50	285.50	0	2,204	0.00%
2023/11/03	1	290.91	0	0.00	283.00	1	2,222	0.05%
2023/11/02	0	0.00	1.1	292.27	296.50	-1.1	2,199	-0.05%
2023/10/23	0	0.00	2	282.50	276.50	-2	2,340	-0.09%
2023/10/19	0	0.00	0	285.00	284.50	0	2,309	0.00%
2023/10/17	2	280.00	0	0.00	278.50	2	2,255	0.09%
2023/10/03	1	280.50	0	0.00	280.00	1	2,411	0.04%
2023/09/20	1	296.50	1.4	293.45	286.50	-0.4	2,359	-0.01%
2023/09/19	1	289.50	1	295.50	295.50	0	2,340	0.00%
2023/09/18	2	301.50	2.1	294.50	293.00	-0.1	2,278	0.00%
2023/09/14	0	0.00	2	301.75	300.00	-2	2,129	-0.09%
2023/09/13	0	0.00	0.1	295.50	295.00	-0.1	2,083	0.00%
2023/09/12	1	289.00	2.3	291.61	292.00	-1.3	2,032	-0.06%
2023/09/11	1	290.50	0	0.00	291.50	1	1,953	0.05%
2023/09/06	1	272.00	1	275.00	273.50	0	1,764	0.00%
2023/09/05	2.1	271.09	3	270.50	279.00	-1	1,684	-0.06%
2023/09/04	0.1	254.00	0	0.00	255.00	0.1	1,563	0.01%
2023/08/30	0	0.00	1.3	247.80	248.50	-1.3	1,553	-0.08%
2023/08/29	1	247.50	1	241.50	244.00	0	1,535	0.00%
2023/08/28	1	243.50	0	0.00	243.50	1	1,513	0.07%
2023/08/24	0	0.00	1	241.50	242.00	-1	1,466	-0.07%
2023/08/17	0	0.00	2	239.00	239.00	-2	1,437	-0.14%
2023/08/16	1	240.00	1	238.50	239.50	0	1,423	0.00%
2023/08/15	4	238.75	3	238.67	239.50	1	1,409	0.07%
2023/08/11	1	236.49	1	236.00	236.50	0	1,375	0.00%
2023/08/09	1	234.50	1	236.00	236.50	0	1,376	0.00%
2023/08/07	3	235.83	5	237.00	235.50	-2	1,334	-0.15%
2023/08/04	6	231.67	1	234.00	234.00	5	1,299	0.38%
2023/08/02	1	231.50	1	230.00	230.00	0	1,240	0.00%
2023/08/01	0	0.00	10	227.00	230.50	-10	1,170	-0.85%
2023/07/31	1	220.00	0	0.00	220.00	1	1,128	0.09%
2023/07/27	10.1	220.00	0	0.00	219.50	10.1	1,122	0.90%
2023/07/26	1.3	210.33	0	0.00	207.50	1.3	1,104	0.12%
2023/07/18	0.1	214.00	1	213.50	216.00	-0.9	1,106	-0.08%
2023/07/17	0	0.00	0.5	217.00	216.50	-0.5	1,106	-0.05%
2023/07/14	0.2	221.00	0	0.00	220.00	0.2	1,107	0.01%
2023/07/13	2	227.00	1	223.60	219.00	1	1,114	0.09%
2023/07/12	0	246.50	0	246.50	246.50	0	1,077	0.00%
2023/07/07	0	0.00	2	246.50	248.50	-2	1,060	-0.19%
2023/07/03	0	244.00	0	0.00	244.50	0	1,090	0.00%
2023/06/30	0	0.00	0.1	235.00	234.50	-0.1	1,080	0.00%
2023/06/29	1	239.51	0.2	240.50	239.00	0.8	1,076	0.07%
2023/06/27	0	0.00	2	235.75	233.00	-2	1,129	-0.18%
2023/06/13	1	239.00	0.6	238.75	239.50	0.4	1,429	0.03%
2023/06/09	1	236.00	0	0.00	237.50	1	1,418	0.07%
2023/06/05	1	231.50	0	0.00	234.00	1	1,456	0.07%
2023/06/02	0	0.00	1	226.00	226.00	-1	1,451	-0.07%
2023/05/30	2	224.75	0	0.00	223.50	2	1,495	0.13%
2023/05/26	0	225.00	0	0.00	221.00	0	1,551	0.00%
2023/05/16	1	222.00	0	0.00	220.50	1	1,949	0.05%
2023/05/04	1	227.00	0	0.00	222.50	1	2,137	0.05%
2023/04/25	0	220.00	0	0.00	219.50	0	2,351	0.00%
2023/04/24	0	229.00	1	232.50	229.00	-1	2,330	-0.04%
2023/04/21	0	232.30	0	0.00	229.50	0	2,327	0.00%
2023/04/20	0	238.83	0	0.00	236.50	0	2,317	0.00%
2023/04/19	0	242.83	0	0.00	240.50	0	2,331	0.00%
2023/04/18	0	249.00	0	0.00	245.00	0	2,353	0.00%
2023/04/14	0	0.00	1	247.50	253.00	-1	2,356	-0.04%
2023/04/12	0	250.50	0.1	250.50	252.50	0	2,351	0.00%
2023/04/11	0	0.00	0	249.50	250.50	0	2,318	0.00%
2023/04/10	0	0.00	0.1	243.00	240.50	-0.1	2,250	0.00%
2023/04/07	1	238.00	0.7	240.00	239.50	0.3	2,247	0.01%
2023/04/06	0	0.00	1	235.00	235.00	-1	2,228	-0.04%
2023/03/31	1	238.00	1	238.00	237.50	0	2,222	0.00%
2023/03/30	1	235.00	0	0.00	234.50	1	2,202	0.05%
2023/03/28	1.1	248.36	2	240.50	235.50	-0.9	2,189	-0.04%
2023/03/27	0	0.00	1	241.00	243.00	-1	2,127	-0.05%
2023/03/24	1	240.49	0	0.00	240.00	1	2,115	0.05%
2023/03/20	0	0.00	0.1	232.50	233.00	-0.1	2,014	0.00%
2023/03/17	1	234.50	3	226.83	224.50	-2	1,973	-0.10%
2023/03/16	1	228.50	0	0.00	227.50	1	1,866	0.05%
2023/03/15	1	224.50	1	226.00	225.00	0	1,855	0.00%
2023/03/14	1	221.50	0	0.00	221.00	1	1,871	0.05%
2023/03/13	1	219.50	1	222.50	224.50	0	1,888	0.00%
2023/03/10	1	228.38	2	225.50	223.50	-1	1,881	-0.05%
2023/03/07	0	0.00	1	232.50	231.50	-1	1,861	-0.05%
2023/03/06	2	233.50	2	234.50	233.00	0	1,851	0.00%
2023/03/03	2	230.51	0	0.00	229.50	2	1,840	0.11%
2023/02/24	2	228.75	2	231.00	228.00	0	1,806	0.00%
2023/02/23	1	240.50	1	236.00	236.50	0	1,774	0.00%
2023/02/22	0	232.00	0	0.00	233.00	0	1,743	0.00%
2023/02/21	2.2	240.94	3.1	245.00	243.00	-0.9	1,700	-0.05%
2023/02/20	0	0.00	1	225.50	226.00	-1	1,603	-0.06%
2023/02/17	3	219.67	2	217.50	217.50	1	1,578	0.06%
2023/02/14	1	212.50	0	0.00	210.50	1	1,710	0.06%
2023/02/13	0	211.00	0	0.00	211.00	0	1,853	0.00%
2023/02/10	4	211.13	3.1	212.44	211.00	0.9	1,908	0.05%
2023/02/09	1.1	217.57	7	217.00	216.50	-6	1,892	-0.31%
2023/02/08	4	222.00	4.1	221.54	222.50	-0.1	1,877	-0.01%
2023/02/07	0	215.50	0	0.00	215.00	0	1,805	0.00%
2023/02/03	0.1	214.00	5	214.00	210.50	-4.9	1,777	-0.28%
2023/02/02	0.1	213.62	0.1	213.00	215.00	0	1,762	0.00%
2023/01/31	0	0.00	6	205.83	211.50	-6	1,696	-0.35%
2023/01/30	0.1	192.50	0.2	195.50	196.50	-0.1	1,583	-0.01%
2023/01/17	0	0.00	5	186.30	186.50	-5	1,537	-0.33%
2023/01/11	1	187.50	1	187.00	186.50	0	1,586	0.00%
2023/01/10	0	0.00	1.4	187.32	185.00	-1.4	1,629	-0.09%
2023/01/09	1	190.00	1	189.50	190.00	0	1,648	0.00%
2023/01/06	0	0.00	1.1	190.00	189.00	-1.1	1,646	-0.07%
2023/01/05	0	0.00	0.1	187.00	186.50	-0.1	1,626	-0.01%
2023/01/04	0	0.00	0.3	185.33	185.00	-0.3	1,611	-0.02%
2023/01/03	0	0.00	1.1	184.36	185.50	-1.1	1,604	-0.07%
2022/12/29	0	0.00	1	176.00	178.00	-1	1,591	-0.06%
2022/12/28	0.1	175.00	1	176.00	176.00	-0.9	1,602	-0.06%
2022/12/27	1.2	178.42	2	178.50	178.00	-0.8	1,617	-0.05%
2022/12/23	1	171.50	1	172.50	173.50	0	1,638	0.00%
2022/12/21	0.2	173.75	0	0.00	172.50	0.2	1,661	0.01%
2022/12/20	0.3	180.00	0	0.00	172.50	0.3	1,668	0.02%
2022/12/19	0.2	181.75	0	0.00	179.50	0.2	1,677	0.01%
2022/12/16	0	0.00	2	184.50	185.00	-2	1,675	-0.12%
2022/12/14	0	181.50	0	0.00	181.00	0	1,653	0.00%
2022/12/13	0	0.00	1	177.00	176.50	-1	1,651	-0.06%
2022/12/12	0	0.00	1	177.50	179.00	-1	1,659	-0.06%
2022/12/08	1	180.00	5	178.50	181.00	-4	1,673	-0.24%
2022/12/07	2	184.00	0	0.00	180.50	2	1,678	0.12%
2022/12/06	6	187.58	2	186.75	184.50	4	1,684	0.24%
2022/12/05	3	194.17	0	0.00	192.00	3	1,665	0.18%
2022/12/02	3.1	192.18	8	192.44	192.00	-4.9	1,657	-0.30%
2022/12/01	2	194.25	2	194.25	194.00	0	1,663	0.00%
2022/11/30	2	190.75	0	0.00	190.50	2	1,653	0.12%
2022/11/29	2.1	188.50	5	187.00	188.00	-2.9	1,675	-0.17%
2022/11/28	0	0.00	2	188.00	188.00	-2	1,693	-0.12%
2022/11/25	1	190.50	0	0.00	188.50	1	1,711	0.06%
2022/11/24	1	190.50	1	191.50	192.00	0	1,717	0.00%
2022/11/22	1	186.50	1	187.00	186.50	0	1,735	0.00%
2022/11/11	7	199.79	1	202.00	196.00	6	1,828	0.33%
2022/11/10	10	195.70	0	0.00	197.00	10	1,764	0.57%
2022/11/09	9	190.83	3	196.67	195.00	6	1,682	0.36%
2022/11/08	9	181.67	0	0.00	180.00	9	1,570	0.57%
2022/11/07	1	176.50	0	0.00	178.50	1	1,581	0.06%
2022/10/20	0	0.00	1	174.00	175.00	-1	1,663	-0.06%
2022/10/18	2	180.25	0	0.00	180.00	2	1,674	0.12%
2022/10/17	0	0.00	1	165.00	178.00	-1	1,693	-0.06%
2022/10/14	1	171.00	0	0.00	169.50	1	1,688	0.06%
2022/10/07	0	0.00	1	175.00	174.50	-1	1,712	-0.06%
2022/10/06	1	175.50	2	173.00	175.50	-1	1,740	-0.06%
2022/10/05	2	171.50	0	0.00	170.50	2	1,768	0.11%
2022/09/28	0	0.00	2	159.50	155.00	-2	1,810	-0.11%
2022/09/19	0	169.00	0	0.00	168.50	0	1,854	0.00%
2022/09/16	0	0.00	2	172.50	170.50	-2	1,856	-0.11%
2022/08/31	0	0.00	0	191.00	190.50	0	1,831	0.00%
2022/08/25	0	0.00	2	190.00	188.50	-2	1,811	-0.11%
2022/08/23	1	185.50	12	185.92	188.50	-11	1,810	-0.61%
2022/08/19	0	179.50	0	0.00	179.50	0	1,730	0.00%
2022/08/18	0	0.00	1	180.00	180.50	-1	1,706	-0.06%
2022/08/17	2	173.50	0	0.00	172.50	2	1,667	0.12%
2022/08/16	2	177.50	0	0.00	176.00	2	1,652	0.12%
2022/08/15	0	0.00	1	179.00	180.00	-1	1,643	-0.06%
2022/08/12	4	177.00	1	174.50	179.50	3	1,602	0.19%
2022/08/11	2	168.00	0	0.00	168.50	2	1,544	0.13%
2022/08/01	0	0.00	0.1	168.50	167.00	-0.1	1,478	-0.01%
2022/07/29	0.1	169.50	0	0.00	167.50	0.1	1,477	0.01%
2022/07/22	0.1	169.00	5	167.50	169.00	-4.9	1,432	-0.34%
2022/07/20	5	155.50	2	155.25	155.50	3	1,379	0.22%
2022/07/15	0	0.00	0	141.50	142.00	0	1,376	0.00%
2022/07/14	0.1	139.22	0.1	140.00	142.50	0	1,371	0.00%
2022/07/13	2.1	170.10	1	175.50	170.00	1.1	1,340	0.08%
2022/07/12	2	175.00	0	0.00	170.50	2	1,298	0.15%
2022/07/11	0.1	186.25	0	0.00	186.00	0.1	1,270	0.01%
2022/07/01	10.1	190.99	0	0.00	188.00	10.1	1,253	0.80%
2022/06/30	1	201.00	0	0.00	200.00	1	1,230	0.08%
2022/06/28	0	0.00	0.3	205.00	203.00	-0.3	1,225	-0.02%
2022/06/22	0.1	215.00	1.1	207.68	207.00	-1.1	1,226	-0.09%
2022/06/20	0	0.00	2	218.50	218.00	-2	1,211	-0.17%
2022/06/17	0.1	231.00	0	0.00	228.00	0.1	1,219	0.01%
2022/06/15	0.1	245.00	0	0.00	242.50	0.1	1,313	0.00%
2022/06/09	0	250.00	0	0.00	249.50	0	1,432	0.00%
2022/06/08	0	253.00	1	256.50	252.50	-1	1,441	-0.07%
2022/06/01	0.1	266.50	0	0.00	264.00	0.1	1,542	0.01%
2022/05/31	0.1	257.00	0	0.00	258.00	0.1	1,511	0.00%
2022/05/30	0.1	252.00	0	0.00	254.00	0.1	1,517	0.00%
2022/05/24	0	0.00	2	240.25	237.00	-2	1,560	-0.13%
2022/05/23	0	0.00	2	243.75	242.00	-2	1,578	-0.13%
2022/05/19	1	244.00	10	246.00	248.00	-9	1,609	-0.56%
2022/05/17	0	0.00	1	246.50	247.00	-1	1,607	-0.06%
2022/05/13	2	249.50	0	0.00	248.00	2	1,626	0.12%
2022/05/09	0.1	247.00	0	0.00	243.00	0.1	1,689	0.00%
2022/05/04	1	260.00	1.1	257.45	256.00	-0.1	1,694	-0.01%
2022/04/29	2.2	259.20	1	260.50	257.50	1.2	1,708	0.07%
2022/04/27	0	247.00	4	243.25	247.00	-4	1,714	-0.23%
2022/04/26	0	0.00	2	255.50	252.00	-2	1,712	-0.12%
2022/04/22	0	0.00	1	259.50	262.00	-1	1,732	-0.06%
2022/04/21	0.1	269.00	0	0.00	265.00	0.1	1,742	0.01%
2022/04/20	1	274.00	0	0.00	269.00	1	1,786	0.06%
2022/04/15	0.3	277.00	3	274.00	273.50	-2.7	1,870	-0.14%
2022/04/12	0	0.00	2	276.00	279.50	-2	1,958	-0.10%
2022/04/11	0	0.00	3	279.50	277.00	-3	1,983	-0.15%
2022/04/07	0	0.00	2	287.50	284.00	-2	1,983	-0.10%
2022/04/06	0	0.00	0.1	293.00	291.00	-0.1	1,976	-0.01%
2022/04/01	0	0.00	1	293.50	294.50	-1	1,990	-0.05%
2022/03/31	0	0.00	2	291.00	290.50	-2	1,998	-0.10%
2022/03/30	0	0.00	0	295.00	292.50	0	2,015	0.00%
2022/03/29	2	293.25	3	294.83	294.00	-1	2,016	-0.05%
2022/03/28	2	294.25	1	296.50	297.00	1	2,053	0.05%
2022/03/25	0	0.00	0	304.00	299.00	0	2,090	0.00%
2022/03/24	1	299.50	1	300.54	300.00	0	2,164	0.00%
2022/03/22	7	299.71	0	0.00	299.50	7	2,487	0.28%
2022/03/21	10	304.75	0	0.00	303.50	10	2,512	0.40%
2022/03/18	4	308.38	1	312.50	306.50	3	2,530	0.12%
2022/03/17	3	299.33	7	304.14	304.50	-4	2,439	-0.16%
2022/03/16	0	0.00	1	294.00	293.50	-1	2,409	-0.04%
2022/03/15	6	295.58	1	292.00	291.50	5	2,446	0.20%
2022/03/14	5	302.60	0	0.00	303.00	5	2,467	0.20%
2022/03/11	6.1	304.93	0	0.00	305.50	6.1	2,513	0.24%
2022/03/10	1	303.00	4	307.50	307.00	-3	2,515	-0.12%
2022/03/09	0	296.00	0	0.00	296.50	0	2,504	0.00%
2022/03/08	1	284.00	0	0.00	287.00	1	2,556	0.04%
2022/03/03	0.1	299.50	0	0.00	300.00	0.1	2,683	0.00%
2022/03/02	0	0.00	0.1	297.00	300.00	-0.1	2,690	0.00%
2022/02/25	3	292.50	0	0.00	291.50	3	2,710	0.11%
2022/02/23	0	0.00	1	295.50	299.00	-1	2,762	-0.04%
2022/02/22	1	291.00	0	0.00	290.50	1	2,794	0.04%
2022/02/17	0	0.00	0.2	298.00	294.50	-0.2	3,047	0.00%
2022/02/16	0.2	298.00	0	0.00	296.00	0.2	3,107	0.00%
2022/02/11	3	301.50	0	0.00	298.00	3	3,197	0.09%
2022/01/24	0	0.00	1	279.00	287.00	-1	3,580	-0.03%
2022/01/21	1	286.50	0	0.00	285.00	1	3,690	0.03%
2022/01/19	0	0.00	5	291.00	287.00	-5	3,804	-0.13%
2022/01/18	1	295.00	0	0.00	294.00	1	3,849	0.03%
2022/01/14	5	285.50	0	0.00	285.50	5	3,860	0.13%
2022/01/12	0	0.00	1	287.00	286.50	-1	3,910	-0.03%
2022/01/10	0	0.00	2	305.00	307.00	-2	3,866	-0.05%
2022/01/06	0	0.00	0	307.00	307.50	0	3,846	0.00%
2022/01/05	1	306.00	5	307.20	306.00	-4	3,848	-0.10%
2022/01/04	0.1	317.00	0	0.00	317.00	0.1	3,814	0.00%
2022/01/03	0	0.00	0.1	319.50	321.00	-0.1	3,797	0.00%
2021/12/30	1	320.00	1	323.00	320.00	0	3,809	0.00%
2021/12/20	0	0.00	1	324.00	323.00	-1	3,956	-0.03%
2021/12/17	1.1	330.52	2	327.00	332.00	-0.9	3,915	-0.02%
2021/12/16	1	316.00	0	0.00	324.00	1	3,764	0.03%
2021/12/15	0	0.00	2	300.00	305.00	-2	3,654	-0.05%
2021/12/14	1	291.00	0.1	290.50	289.50	0.9	3,658	0.03%
2021/12/13	0	0.00	1	302.00	301.50	-1	3,658	-0.03%
2021/12/10	0	0.00	1	300.00	300.00	-1	3,706	-0.03%
2021/12/09	1	306.50	0	0.00	301.00	1	3,716	0.03%
2021/12/08	0.1	309.00	0	0.00	311.00	0.1	3,699	0.00%
2021/12/06	1	298.00	0	0.00	298.50	1	3,703	0.03%
2021/12/03	1	306.00	2	298.00	298.00	-1	3,750	-0.03%
2021/12/02	2	299.00	2	297.97	298.00	0	3,762	0.00%
2021/12/01	3	287.25	12	290.42	292.50	-9	3,835	-0.23%
2021/11/30	1	282.00	1	281.00	280.50	0	3,814	0.00%
2021/11/29	2	269.75	2.2	277.41	277.50	-0.2	3,903	-0.01%
2021/11/26	4	279.00	0	0.00	276.00	4	3,945	0.10%
2021/11/25	2	283.75	0	0.00	281.00	2	4,011	0.05%
2021/11/24	2	279.25	6	284.67	287.00	-4	4,042	-0.10%
2021/11/23	4	285.88	2	281.75	281.50	2	4,097	0.05%
2021/11/22	5	294.80	1	296.98	293.50	4	4,133	0.10%
2021/11/19	3.1	293.06	2	290.00	292.00	1.1	4,185	0.03%
2021/11/18	4	299.00	5.2	297.27	295.00	-1.2	4,226	-0.03%
2021/11/17	3.2	294.21	14	296.00	294.50	-10.9	4,156	-0.26%
2021/11/16	2.1	280.29	0	0.00	279.50	2.1	4,088	0.05%
2021/11/15	8.2	283.63	0	0.00	282.00	8.2	4,145	0.20%
2021/11/12	1	277.50	0	0.00	275.00	1	4,275	0.02%
2021/11/11	1	277.00	0	0.00	273.50	1	4,337	0.02%
2021/11/09	2.1	275.24	4	274.88	274.50	-1.9	4,386	-0.04%
2021/11/08	2	268.50	2	269.75	269.00	0	4,397	0.00%
2021/11/05	4	264.85	2	268.50	267.00	2	4,471	0.05%
2021/11/04	0	256.00	0	0.00	258.00	0	4,509	0.00%
2021/11/02	0	0.00	1	244.00	241.50	-1	4,599	-0.02%
2021/11/01	1	259.00	1	260.00	256.50	0	4,606	0.00%
2021/10/29	9	268.22	1	268.00	266.50	8	4,638	0.17%
2021/10/28	4	262.25	2	265.75	262.00	2	4,625	0.04%
2021/10/27	0	0.00	0.1	255.00	255.50	-0.1	4,724	0.00%
2021/10/26	0	0.00	2	250.00	250.00	-2	4,991	-0.04%
2021/10/25	0	0.00	0	247.00	245.50	0	5,128	0.00%
2021/10/22	1	243.50	2	244.50	246.00	-1	5,276	-0.02%
2021/10/21	2	240.25	1	250.00	238.50	1	5,459	0.02%
2021/10/20	0	237.50	1	237.00	239.50	-1	5,474	-0.02%
2021/10/19	1	232.50	0	0.00	233.00	1	5,619	0.02%
2021/10/15	0.1	229.00	0	0.00	229.50	0.1	5,886	0.00%
2021/10/14	0	0.00	0.1	222.00	224.00	-0.1	5,979	0.00%
2021/10/13	1	221.00	0	0.00	219.00	1	6,072	0.02%
2021/10/12	1	228.50	0	0.00	226.50	1	6,150	0.02%
2021/10/08	0	0.00	1	234.00	234.00	-1	6,171	-0.02%
2021/10/05	2	230.50	1	233.00	234.00	1	6,220	0.02%
2021/10/04	1	241.00	2	229.75	225.50	-1	6,212	-0.02%
2021/10/01	5	243.50	6	244.17	238.50	-1	6,222	-0.02%
2021/09/30	2	242.75	3	244.67	244.00	-1	6,236	-0.02%
2021/09/29	5	242.10	2	239.00	238.00	3	6,259	0.05%
2021/09/24	1	261.50	1	263.50	259.50	0	6,423	0.00%
2021/09/22	2	256.25	3	256.33	260.00	-1	6,609	-0.02%
2021/09/17	0	0.00	2	266.00	268.00	-2	6,628	-0.03%
2021/09/16	0	0.00	0.2	264.00	262.00	-0.2	6,603	0.00%
2021/09/15	4.4	255.84	3	257.67	259.00	1.4	6,598	0.02%
2021/09/14	2	264.50	2	265.00	265.00	0	6,601	0.00%
2021/09/13	1.1	267.95	4	269.25	264.00	-2.9	6,631	-0.04%
2021/09/10	5	269.50	3.2	268.10	273.00	1.9	6,664	0.03%
2021/09/09	1	264.00	2.1	269.77	267.50	-1.1	6,652	-0.02%
2021/09/08	0	0.00	2	264.25	263.50	-2	6,629	-0.03%
2021/09/07	4	261.25	2.1	262.19	261.00	1.9	6,637	0.03%
2021/09/06	5.1	263.52	5	262.50	256.00	0.1	6,635	0.00%
2021/09/03	2	284.25	5	282.10	279.50	-3	6,547	-0.05%
2021/09/02	4.2	293.14	4	285.13	284.50	0.2	6,613	0.00%
2021/09/01	1	290.00	1	291.00	300.00	0	6,627	0.00%
2021/08/31	6	301.58	5	297.60	295.00	1	6,708	0.02%
2021/08/30	4	299.50	4	298.38	301.00	0	6,707	0.00%
2021/08/27	8	299.19	5	297.90	299.00	3	6,736	0.04%
2021/08/26	4.1	307.53	1	304.50	300.50	3.1	6,732	0.05%
2021/08/25	6	310.00	4	311.75	309.00	2	6,766	0.03%
2021/08/24	5	324.70	3	328.00	314.00	2	6,874	0.03%
2021/08/23	1	329.50	2	331.75	332.50	-1	6,958	-0.01%
2021/08/20	2	316.50	3	322.00	323.50	-1	7,014	-0.01%
2021/08/19	3	326.17	5	318.20	314.50	-2	7,030	-0.03%
2021/08/18	12	322.96	11	323.82	335.00	1	7,063	0.01%
2021/08/17	3.1	349.65	5	332.80	327.50	-1.9	7,098	-0.03%
2021/08/16	7	348.93	10.1	344.84	352.00	-3.1	7,156	-0.04%
2021/08/13	1	365.00	1	370.00	350.00	0	7,179	0.00%
2021/08/12	4	370.25	2.3	367.70	369.50	1.7	7,299	0.02%
2021/08/10	1	378.50	1	371.32	379.50	0	7,468	0.00%
2021/08/09	0	365.00	0	384.50	363.50	0	7,435	0.00%
2021/08/06	2	391.75	3	385.34	393.00	-1	7,460	-0.01%
2021/08/05	1.1	389.50	4	386.75	389.00	-3	7,524	-0.04%
2021/08/04	8	394.38	5	384.00	393.50	3	7,638	0.04%
2021/08/03	6.1	396.52	9	394.94	391.50	-2.9	7,642	-0.04%
2021/08/02	8	405.25	4	403.63	398.50	4	7,647	0.05%
2021/07/30	15	382.37	12	385.83	384.00	3	7,545	0.04%
2021/07/29	4	347.13	5	357.10	367.50	-1	7,392	-0.01%
2021/07/28	5.1	344.89	3	358.00	344.00	2.1	7,293	0.03%
2021/07/27	8	373.38	6	377.33	382.00	2	7,221	0.03%
2021/07/26	2	351.25	7	350.57	366.50	-5	7,111	-0.07%
2021/07/23	12	339.29	15	335.97	333.50	-3	7,111	-0.04%
2021/07/22	3	326.83	8	330.56	335.00	-5	7,145	-0.07%
2021/07/21	10	311.05	5	310.30	314.00	5	7,007	0.07%
2021/07/20	3.1	305.69	2	302.50	303.00	1.1	7,035	0.02%
2021/07/19	3	317.67	1	319.00	318.00	2	7,030	0.03%
2021/07/16	3	314.33	4	318.75	311.50	-1	7,035	-0.01%
2021/07/15	1	302.50	1	300.50	307.50	0	7,023	0.00%
2021/07/13	3.1	303.53	1	314.50	298.50	2.1	7,101	0.03%
2021/07/12	1	311.00	0	0.00	311.00	1	7,101	0.01%
2021/07/08	2	317.00	1	313.00	314.00	1	7,129	0.01%
2021/07/07	1	314.00	2	320.50	314.00	-1	7,114	-0.01%
2021/07/06	1	318.00	0	0.00	318.50	1	7,118	0.01%
2021/07/05	2	320.75	3	320.50	319.50	-1	7,090	-0.01%
2021/07/02	1	310.00	1	310.51	310.50	0	7,089	0.00%
2021/07/01	2	303.75	2	312.50	302.50	0	7,069	0.00%
2021/06/30	3	312.97	9	306.22	313.00	-6	7,006	-0.09%
2021/06/29	1	291.00	1	293.50	288.00	0	6,862	0.00%
2021/06/28	1	286.00	0	0.00	291.00	1	6,829	0.01%
2021/06/25	1	285.50	1	285.00	285.00	0	6,803	0.00%
2021/06/24	1	284.00	0	0.00	283.50	1	6,817	0.01%
2021/06/23	1	279.00	1	280.50	284.50	0	6,836	0.00%
2021/06/21	1	277.00	2	279.50	276.50	-1	6,795	-0.01%
2021/06/18	2	290.00	4	285.75	285.00	-2	6,789	-0.03%
2021/06/17	3	284.17	3	289.00	291.50	0	6,809	0.00%
2021/06/16	7	295.07	8	293.19	288.50	-1	6,891	-0.01%
2021/06/15	4	294.75	1	294.50	298.00	3	6,932	0.04%
2021/06/11	4	289.88	1	288.00	291.50	3	6,944	0.04%
2021/06/10	2	297.75	7	293.29	292.00	-5	7,063	-0.07%
2021/06/09	0	0.00	3	287.50	292.00	-3	6,988	-0.04%
2021/06/08	3	291.50	5	290.80	284.00	-2	6,906	-0.03%
2021/06/07	3	280.00	2	278.00	281.50	1	6,779	0.01%
2021/06/04	2	273.00	2	277.00	282.50	0	6,695	0.00%
2021/06/03	10	279.75	5	277.50	277.00	5	6,647	0.08%
2021/06/02	3	285.17	5	276.40	274.00	-2	6,584	-0.03%
2021/06/01	12	291.54	4	291.63	287.00	8	6,507	0.12%
2021/05/31	12	277.13	15.1	284.15	288.50	-3.1	6,388	-0.05%
2021/05/28	10	266.05	13	267.31	266.00	-3	6,354	-0.05%
2021/05/27	6	259.33	4	259.63	256.50	2	6,303	0.03%
2021/05/26	4.1	266.40	0	0.00	260.00	4.1	6,397	0.06%
2021/05/25	19	272.03	22	275.43	270.00	-3	6,366	-0.05%
2021/05/24	7	252.14	13	251.88	261.00	-6	6,170	-0.10%
2021/05/21	10	239.05	7	235.00	240.00	3	6,019	0.05%
2021/05/20	7	249.86	5	242.50	234.50	2	5,941	0.03%
2021/05/19	12	251.29	12	248.08	260.00	0	5,755	0.00%
2021/05/18	12	236.92	10	236.85	238.00	2	5,525	0.04%
2021/05/17	6	227.67	4	238.50	225.00	2	5,407	0.04%
2021/05/14	3	243.50	9	236.72	234.00	-6	5,313	-0.11%
2021/05/13	2	220.00	3	227.67	229.00	-1	5,167	-0.02%
2021/05/12	9	226.44	5	228.80	221.00	4	5,022	0.08%
2021/05/11	2	242.25	8	248.88	236.00	-6	4,829	-0.12%
2021/05/10	1	280.50	0	0.00	262.00	1	4,745	0.02%
2021/05/07	7	273.71	3	278.00	279.50	4	4,646	0.09%
2021/05/06	10	264.75	10	267.45	257.50	0	4,543	0.00%
2021/05/05	5	291.10	2	282.74	275.00	3	4,395	0.07%
2021/05/04	5	301.00	6	301.75	303.50	-1	4,306	-0.02%
2021/05/03	4	305.75	1	307.00	311.50	3	4,231	0.07%
2021/04/29	4	323.88	3	316.67	314.50	1	4,165	0.02%
2021/04/28	2	321.75	5	338.30	326.50	-3	4,074	-0.07%
2021/04/27	0.2	317.50	2	314.00	309.50	-1.8	3,885	-0.05%
2021/04/26	5	310.40	2	315.00	317.50	3	3,835	0.08%
2021/04/23	5	281.60	3	288.83	300.00	2	3,752	0.05%
2021/04/22	0	0.00	3	290.44	273.00	-3	3,717	-0.08%
2021/04/21	3	273.83	3	273.00	276.50	0	3,642	0.00%
2021/04/20	2	252.53	1	264.00	261.00	1	3,656	0.03%
2021/04/19	2	249.50	0	0.00	247.00	2	3,569	0.06%
2021/04/16	0	0.00	1	246.00	245.50	-1	3,584	-0.03%
2021/04/15	1	238.50	1	236.50	237.00	0	3,576	0.00%
2021/04/14	2	226.50	1.1	227.98	227.00	1	3,562	0.03%
2021/04/13	0	0.00	3	243.50	232.00	-3	3,549	-0.08%
2021/04/12	3	240.83	0	0.00	235.50	3	3,591	0.08%
2021/04/08	2	269.25	3	261.67	256.50	-1	3,553	-0.03%
2021/04/07	1	252.51	1	251.50	253.00	0	3,483	0.00%
2021/04/06	0	246.00	0	0.00	243.00	0	3,490	0.00%
2021/04/01	0.1	240.00	0	0.00	233.50	0.1	3,549	0.00%
2021/03/31	9	244.61	8	241.81	239.00	1	3,541	0.03%
2021/03/30	1	241.50	0	0.00	239.00	1	3,532	0.03%
2021/03/26	3	237.50	3	236.00	236.00	0	3,604	0.00%
2021/03/25	3	236.50	3	235.50	235.50	0	3,622	0.00%
2021/03/24	3	233.50	3	228.50	233.50	0	3,630	0.00%
2021/03/22	6	239.00	6	241.75	239.00	0	3,672	0.00%
2021/03/19	4	242.00	4	244.75	243.50	0	3,623	0.00%
2021/03/18	6	235.83	9	235.94	235.00	-3	3,529	-0.08%
2021/03/17	3	228.50	0.4	217.23	223.00	2.6	3,487	0.07%
2021/03/16	4	226.88	6	226.25	227.00	-2	3,396	-0.06%
2021/03/15	1	216.00	1	217.50	211.00	0	3,219	0.00%
2021/03/12	3	204.00	3	203.00	203.00	0	3,156	0.00%
2021/03/11	1	197.00	1	198.00	195.00	0	3,128	0.00%
2021/03/04	3	206.83	2	202.50	201.50	1	2,995	0.03%
2021/03/03	1	209.00	0	0.00	208.00	1	2,919	0.03%
2021/03/02	0	0.00	1	212.00	212.50	-1	2,772	-0.04%
2021/02/25	3	190.00	6	192.25	192.50	-3	2,535	-0.12%
2021/02/24	0	0.00	1	179.00	175.00	-1	2,448	-0.04%
2021/02/19	1	173.00	0	0.00	175.00	1	2,392	0.04%
2021/02/03	0.4	165.50	0	0.00	164.50	0.4	2,313	0.02%
2021/01/26	0	0.00	1.1	169.00	167.50	-1.1	2,279	-0.05%
2021/01/25	1	170.50	0	0.00	171.50	1	2,264	0.04%
2021/01/22	0	0.00	5	175.00	178.00	-5	2,231	-0.22%
2021/01/20	5	170.00	1	170.00	170.00	4	2,158	0.19%
2021/01/19	0	0.00	1	176.50	175.50	-1	2,126	-0.05%
2021/01/18	4	174.38	3	177.17	177.00	1	2,101	0.05%
2021/01/15	0	0.00	1	175.00	175.00	-1	2,070	-0.05%
2021/01/14	0	0.00	1	173.00	172.00	-1	2,011	-0.05%
2021/01/13	1	169.00	1	169.00	170.50	0	1,965	0.00%
2021/01/11	4	169.25	2	170.50	166.50	2	1,834	0.11%
2021/01/07	1	165.00	0	0.00	165.00	1	1,717	0.06%
2021/01/06	0	0.00	1	164.00	163.50	-1	1,680	-0.06%
2021/01/05	1	163.00	1	166.50	167.00	0	1,638	0.00%
2020/12/31	0	0.00	1	164.50	162.50	-1	1,530	-0.07%
2020/12/30	3	161.50	2	161.51	161.50	1	1,494	0.07%
2020/12/29	2	164.00	1	161.50	161.00	1	1,469	0.07%
2020/12/28	1	164.50	2	166.50	164.00	-1	1,398	-0.07%
2020/12/24	0	161.00	2	161.25	160.00	-2	1,257	-0.16%
2020/12/23	1	159.50	3	158.33	158.50	-2	1,215	-0.16%
2020/12/22	5	159.90	5	159.80	154.50	0	1,175	0.00%
2020/12/21	0	0.00	6	156.00	156.00	-6	1,081	-0.55%
2020/12/18	1	152.00	5	152.00	153.50	-4	1,012	-0.40%
2020/12/17	0.1	147.00	0	0.00	150.00	0.1	948	0.01%
2020/12/15	1	140.50	3	143.83	143.00	-2	814	-0.25%
2020/12/14	2	141.75	0	0.00	141.00	2	787	0.25%
2020/12/11	6	144.33	7	145.50	145.00	-1	761	-0.13%
2020/12/08	1	141.50	0	0.00	140.00	1	672	0.15%
2020/12/07	0	0.00	1	138.50	141.00	-1	660	-0.15%
2020/12/04	1	137.00	1	138.50	137.50	0	642	0.00%
2020/12/03	1	136.50	0	0.00	137.00	1	638	0.16%
2020/11/30	1	139.50	5	141.50	140.00	-4	664	-0.60%
2020/11/23	1	137.00	0	0.00	138.00	1	772	0.13%
2020/11/18	0	0.00	1	137.50	137.50	-1	824	-0.12%
2020/11/12	0	0.00	1	133.50	134.50	-1	860	-0.12%
2020/11/06	0	0.00	1	130.50	129.50	-1	862	-0.12%
2020/11/03	1	125.50	0	0.00	126.00	1	987	0.10%
2020/10/29	1	125.50	0	0.00	127.50	1	1,042	0.10%
2020/10/28	0	0.00	5	127.50	128.00	-5	1,075	-0.46%
2020/10/21	5	130.00	0	0.00	130.50	5	1,208	0.41%
2020/09/29	1	130.50	0	0.00	129.00	1	1,508	0.07%
2020/09/28	0	0.00	1	130.50	130.00	-1	1,578	-0.06%
2020/09/24	1	129.50	0	0.00	129.50	1	1,656	0.06%
2020/09/23	1	134.00	0	0.00	135.00	1	1,660	0.06%
2020/09/21	5	140.00	0	0.00	138.50	5	1,680	0.30%
2020/09/09	0	0.00	1	141.50	144.00	-1	1,915	-0.05%
2020/09/08	1	143.00	0	0.00	143.00	1	1,955	0.05%
2020/09/04	1	144.50	2	144.00	144.00	-1	2,148	-0.05%
2020/09/03	3	144.67	0	0.00	142.50	3	2,281	0.13%
2020/09/02	1	152.00	5	152.00	146.00	-4	2,309	-0.17%
2020/08/31	1	147.00	1	144.00	144.00	0	2,438	0.00%
2020/08/27	2	144.50	2	143.00	142.50	0	2,510	0.00%
2020/08/19	6	139.92	0	0.00	137.50	6	2,890	0.21%
2020/08/11	1	142.00	0	0.00	141.50	1	3,208	0.03%
2020/08/10	1	147.00	0	0.00	145.00	1	3,189	0.03%
2020/08/07	1	152.00	1	154.50	150.50	0	3,168	0.00%
2020/07/27	1	153.00	0	0.00	151.50	1	3,174	0.03%
2020/07/23	0	0.00	1	159.50	159.50	-1	3,178	-0.03%
2020/07/15	0	0.00	1	158.50	155.50	-1	3,179	-0.03%
2020/07/13	0	0.00	2	155.00	155.50	-2	3,203	-0.06%
2020/07/09	3	160.67	0	0.00	159.50	3	3,225	0.09%
2020/07/07	2	158.75	0	0.00	157.50	2	3,150	0.06%
2020/07/06	1	157.50	0	0.00	162.50	1	3,119	0.03%
2020/06/30	0	0.00	1	153.00	154.00	-1	3,162	-0.03%
2020/06/24	2	154.50	0	0.00	155.00	2	3,191	0.06%
2020/06/23	1	155.00	0	0.00	156.50	1	3,236	0.03%
2020/06/22	1	155.00	0	0.00	156.00	1	3,256	0.03%
2020/06/17	0	0.00	4	157.50	157.00	-4	3,260	-0.12%
2020/06/15	2	151.50	0	0.00	151.00	2	3,277	0.06%
2020/06/11	6	159.92	4	161.50	155.50	2	3,298	0.06%
2020/06/10	12	158.50	12	156.50	159.00	0	3,196	0.00%
2020/06/09	2	150.50	12	151.88	151.50	-10	3,126	-0.32%
2020/06/08	1	156.50	0	0.00	154.00	1	3,145	0.03%
2020/06/04	6	150.08	1	151.50	150.50	5	3,019	0.17%
2020/05/29	3	153.00	1	153.00	152.00	2	3,039	0.07%
2020/05/28	9	156.00	12	156.92	155.50	-3	3,012	-0.10%
2020/05/27	1	152.50	1	151.50	150.00	0	2,838	0.00%
2020/05/26	1	153.00	1	148.50	148.00	0	2,805	0.00%
2020/05/25	0	0.00	3	146.67	147.50	-3	2,732	-0.11%
2020/05/22	7	144.00	0	0.00	143.00	7	2,720	0.26%
2020/05/20	4	149.25	2	151.50	147.00	2	2,648	0.08%
2020/05/19	1	147.00	15	148.10	152.00	-14	2,576	-0.54%
2020/05/18	5	140.00	0	0.00	138.50	5	2,507	0.20%
2020/05/12	1	147.00	0	0.00	147.50	1	2,569	0.04%
2020/05/11	2	151.25	2	152.25	149.50	0	2,596	0.00%
2020/05/08	4	147.75	1	148.50	148.50	3	2,577	0.12%
2020/05/05	1	142.50	0	0.00	142.50	1	2,498	0.04%
2020/05/04	2	143.00	0	0.00	144.00	2	2,476	0.08%
2020/04/30	3	145.17	6	144.58	146.50	-3	2,455	-0.12%
2020/04/29	5	140.90	2	139.25	139.00	3	2,416	0.12%
2020/04/27	1	135.50	1	136.00	136.00	0	2,402	0.00%
2020/04/23	0	0.00	6	134.08	134.50	-6	2,387	-0.25%
2020/04/22	5	125.00	0	0.00	132.00	5	2,371	0.21%
2020/04/21	0	0.00	1	130.50	128.50	-1	2,359	-0.04%
2020/04/17	1	132.50	5	136.00	132.50	-4	2,378	-0.17%
2020/04/15	1	133.50	0	0.00	133.00	1	2,349	0.04%
2020/04/13	0	0.00	1	131.50	129.00	-1	2,336	-0.04%
2020/04/09	6	129.00	1	129.00	128.50	5	2,322	0.22%
2020/04/07	1	134.50	4	132.38	133.00	-3	2,274	-0.13%
2020/04/06	2	124.00	0	0.00	127.00	2	2,220	0.09%
2020/03/27	0	0.00	1	118.00	117.50	-1	2,158	-0.05%
2020/03/25	1	115.50	0	0.00	114.50	1	2,120	0.05%
2020/03/24	1	109.50	2	109.25	110.00	-1	2,090	-0.05%
2020/03/23	2	102.75	7	100.84	102.00	-5	2,072	-0.24%
2020/03/20	5	108.20	1	106.00	107.50	4	2,062	0.19%
2020/03/19	1	102.00	0	0.00	101.00	1	2,023	0.05%
2020/03/18	1	121.00	0	0.00	112.00	1	1,984	0.05%
2020/03/13	2	129.50	1	127.00	133.00	1	1,838	0.05%
2020/03/12	5	143.00	0	0.00	139.00	5	1,783	0.28%
2020/03/11	0	0.00	2	156.00	151.00	-2	1,737	-0.12%
2020/03/10	4	154.63	3	153.83	156.50	1	1,731	0.06%
2020/03/05	2	161.00	12	161.17	162.00	-10	1,640	-0.61%
2020/03/04	2	154.50	3	154.50	155.00	-1	1,574	-0.06%
2020/02/25	5	150.00	0	0.00	150.00	5	1,496	0.33%
2020/02/24	5	153.10	1	153.00	151.50	4	1,489	0.27%
2020/02/20	2	160.25	0	0.00	159.50	2	1,469	0.14%
2020/02/19	0	0.00	3	163.50	162.00	-3	1,485	-0.20%
2020/02/18	1	162.00	2	163.00	160.50	-1	1,480	-0.07%
2020/02/14	0	0.00	2	166.50	166.00	-2	1,477	-0.14%
2020/02/13	1	169.50	0	0.00	164.00	1	1,480	0.07%
2020/02/12	0	0.00	5	166.00	166.50	-5	1,456	-0.34%
2020/02/05	0	0.00	5	152.00	152.50	-5	1,550	-0.32%
2020/02/03	0	0.00	10	148.50	148.50	-10	1,620	-0.62%
2020/01/30	5	156.50	0	0.00	151.00	5	1,668	0.30%
2020/01/06	2	164.75	0	0.00	165.00	2	2,034	0.10%
2019/12/09	0	0.00	1	173.00	171.00	-1	2,707	-0.04%
2019/12/05	1	174.00	0	0.00	174.00	1	2,741	0.04%
2019/11/29	0	0.00	1	171.50	169.00	-1	2,942	-0.03%
2019/11/27	1	177.00	0	0.00	178.00	1	2,989	0.03%
2019/11/15	1	168.50	0	0.00	166.00	1	3,416	0.03%
2019/11/14	0	0.00	1	167.00	165.50	-1	3,500	-0.03%
2019/11/12	1	167.00	0	0.00	172.50	1	3,555	0.03%
2019/11/11	0	0.00	2	165.25	164.50	-2	3,555	-0.06%
2019/11/06	1	176.00	1	176.00	175.50	0	3,547	0.00%
2019/10/31	5	182.60	0	0.00	182.00	5	3,576	0.14%
2019/10/29	1	195.50	0	0.00	188.50	1	3,583	0.03%
2019/10/28	1	189.50	3	189.67	194.50	-2	3,545	-0.06%
2019/10/25	1	184.50	1	188.00	185.00	0	3,470	0.00%
2019/10/24	0	0.00	2	184.50	184.50	-2	3,465	-0.06%
2019/10/23	2	180.50	0	0.00	180.00	2	3,461	0.06%
2019/10/22	0	0.00	1	181.50	183.00	-1	3,489	-0.03%
2019/10/21	4	184.13	5	184.40	177.50	-1	3,476	-0.03%
2019/10/18	0	0.00	4	182.50	181.50	-4	3,391	-0.12%
2019/10/17	3	179.00	0	0.00	179.00	3	3,356	0.09%
2019/10/15	4	176.50	3	181.00	176.50	1	3,435	0.03%
2019/10/09	1	173.00	0	0.00	174.00	1	3,480	0.03%
2019/10/08	2	176.00	0	0.00	175.00	2	3,501	0.06%
2019/10/07	0	0.00	1	182.50	179.50	-1	3,551	-0.03%
2019/10/04	3	180.50	2	181.50	183.00	1	3,546	0.03%
2019/10/03	0	0.00	6	176.33	177.00	-6	3,465	-0.17%
2019/10/02	0	0.00	1	171.00	170.50	-1	3,438	-0.03%
2019/10/01	3	170.50	0	0.00	171.00	3	3,375	0.09%
2019/09/25	1	173.50	1	171.00	174.50	0	3,468	0.00%
2019/09/24	0	0.00	1	176.50	171.50	-1	3,555	-0.03%
2019/09/23	1	172.50	2	174.50	175.50	-1	3,562	-0.03%
2019/09/19	0	0.00	2	170.50	171.00	-2	3,587	-0.06%
2019/09/18	2	168.50	0	0.00	169.00	2	3,576	0.06%
2019/09/17	5	176.20	5	177.80	174.50	0	3,519	0.00%
2019/09/16	4	177.88	2	176.50	174.50	2	3,476	0.06%
2019/09/12	2	177.50	4	176.50	178.00	-2	3,450	-0.06%
2019/09/11	1	170.50	1	172.50	174.00	0	3,446	0.00%
2019/09/10	1	166.00	0	0.00	164.00	1	3,438	0.03%
2019/09/05	1	158.00	1	159.50	164.00	0	3,564	0.00%
2019/09/04	1	154.00	0	0.00	154.50	1	3,461	0.03%
2019/09/03	2	153.50	1	154.00	153.50	1	3,516	0.03%
2019/09/02	2	161.00	2	158.00	158.00	0	3,536	0.00%
2019/08/30	0	0.00	2	160.00	162.00	-2	3,525	-0.06%
2019/08/28	0	0.00	1	158.50	161.00	-1	3,608	-0.03%
2019/08/26	1	159.00	0	0.00	158.50	1	3,671	0.03%
2019/08/23	0	0.00	2	163.25	162.00	-2	3,647	-0.05%
2019/08/22	1	166.00	1	167.50	167.00	0	3,616	0.00%
2019/08/21	2	164.50	0	0.00	164.00	2	3,559	0.06%
2019/08/20	9	164.00	12	164.42	162.50	-3	3,532	-0.08%
2019/08/16	3	144.00	0	0.00	144.00	3	3,343	0.09%
2019/08/14	3	143.83	1	143.00	140.50	2	3,452	0.06%
2019/08/13	7	141.71	2	142.00	141.50	5	3,561	0.14%
2019/08/12	0	0.00	1	141.50	140.50	-1	3,602	-0.03%
2019/08/08	0	0.00	8	139.44	140.50	-8	3,614	-0.22%
2019/08/07	5	137.00	0	0.00	136.50	5	3,610	0.14%
2019/07/31	1	136.50	1	140.00	136.50	0	3,615	0.00%
2019/07/26	0	0.00	5	141.00	142.00	-5	3,683	-0.14%
2019/07/24	4	138.50	0	0.00	136.00	4	3,693	0.11%
2019/07/23	3	139.17	0	0.00	140.00	3	3,673	0.08%
2019/07/16	1	144.50	3	144.67	145.50	-2	3,555	-0.06%
2019/07/15	2	139.50	0	0.00	141.00	2	3,489	0.06%
2019/07/12	2	145.00	1	145.00	145.50	1	3,468	0.03%
2019/07/11	1	141.00	8	142.25	144.00	-7	3,420	-0.20%
2019/07/08	1	135.00	0	0.00	135.00	1	3,331	0.03%
2019/07/03	0	0.00	1	139.00	135.00	-1	3,394	-0.03%
2019/07/01	1	134.00	3	135.33	137.50	-2	3,320	-0.06%
2019/06/27	1	133.00	0	0.00	133.50	1	3,279	0.03%
2019/06/20	1	135.50	0	0.00	135.50	1	3,286	0.03%
2019/06/19	0	0.00	3	135.17	135.50	-3	3,267	-0.09%
2019/06/18	8	134.13	4	132.13	132.00	4	3,219	0.12%
2019/06/17	2	136.50	2	138.25	139.50	0	3,122	0.00%
2019/06/14	1	134.00	2	135.50	134.50	-1	3,062	-0.03%
2019/06/13	8	134.75	8	134.25	132.00	0	3,052	0.00%
2019/06/11	4	133.00	1	134.00	131.00	3	3,117	0.10%
2019/06/10	1	133.00	1	138.00	138.00	0	3,118	0.00%
2019/06/04	2	129.00	3	129.67	129.00	-1	3,163	-0.03%
2019/06/03	1	127.00	1	128.00	128.00	0	3,188	0.00%
2019/05/31	2	126.00	3	127.17	126.00	-1	3,148	-0.03%
2019/05/30	1	118.00	1	118.50	118.00	0	3,106	0.00%
2019/05/28	1	116.50	0	0.00	117.00	1	3,074	0.03%
2019/05/27	1	116.00	1	113.50	115.00	0	3,079	0.00%
2019/05/24	3	120.17	3	117.83	115.00	0	3,064	0.00%
2019/05/23	2	121.00	0	0.00	120.50	2	3,004	0.07%
2019/05/22	3	119.00	3	124.00	124.00	0	2,985	0.00%
2019/05/21	3	115.17	3	117.83	117.50	0	2,929	0.00%
2019/05/20	1	108.50	1	113.00	114.50	0	2,909	0.00%
2019/05/17	2	123.75	2	123.25	120.50	0	2,905	0.00%
2019/05/16	1	139.50	2	137.00	133.50	-1	2,836	-0.04%
2019/05/15	0	0.00	4	138.75	138.00	-4	2,842	-0.14%
2019/05/14	4	133.50	3	131.67	132.00	1	2,833	0.04%
2019/05/13	5	135.20	0	0.00	136.00	5	2,812	0.18%
2019/05/10	1	138.00	0	0.00	133.00	1	2,812	0.04%
2019/05/09	1	140.50	1	136.00	134.00	0	2,787	0.00%
2019/05/08	2	137.75	2	138.75	140.50	0	2,768	0.00%
2019/05/07	1	138.00	1	141.00	138.50	0	2,730	0.00%
2019/05/06	1	129.50	0	0.00	129.50	1	2,681	0.04%
2019/05/02	2	129.00	2	129.50	130.50	0	2,607	0.00%
2019/04/24	2	139.25	1	139.50	138.50	1	2,700	0.04%
2019/04/23	1	136.00	1	136.50	134.50	0	2,676	0.00%
2019/04/17	2	138.00	0	0.00	133.50	2	2,753	0.07%
2019/04/10	2	142.25	0	0.00	143.00	2	2,756	0.07%
2019/04/08	1	144.00	0	0.00	142.00	1	2,680	0.04%
2019/04/03	1	145.50	0	0.00	145.50	1	2,675	0.04%
2019/04/02	1	149.00	1	150.00	150.00	0	2,669	0.00%
2019/03/29	2	142.25	2	141.50	141.50	0	2,624	0.00%
2019/03/27	0	0.00	1	137.50	137.50	-1	2,646	-0.04%
2019/03/25	3	140.00	2	143.25	143.00	1	2,636	0.04%
2019/03/18	5	139.40	5	140.30	140.00	0	2,711	0.00%
2019/03/14	3	132.50	3	133.33	135.50	0	2,674	0.00%
2019/03/12	4	128.63	4	127.25	124.00	0	2,568	0.00%
2019/03/11	7	122.21	7	124.50	125.50	0	2,543	0.00%
2019/03/08	8	118.63	8	120.00	120.50	0	2,532	0.00%
2019/03/07	2	120.00	4	120.75	120.50	-2	2,577	-0.08%
2019/03/05	2	116.25	0	0.00	115.00	2	2,530	0.08%
2019/02/20	0	0.00	2	121.00	124.50	-2	2,513	-0.08%
2019/02/18	5	121.50	3	123.33	125.00	2	2,474	0.08%
2019/02/15	1	112.50	1	113.50	114.00	0	2,362	0.00%
2019/01/25	0	0.00	1	117.00	117.00	-1	2,404	-0.04%
2019/01/21	0	0.00	1	114.50	113.50	-1	2,392	-0.04%
2019/01/16	1	112.50	1	110.00	109.50	0	2,254	0.00%
2019/01/07	0	0.00	1	98.50	99.60	-1	2,199	-0.05%
2019/01/04	1	97.40	0	0.00	95.60	1	2,174	0.05%
2019/01/03	0	0.00	1	100.00	103.00	-1	2,158	-0.05%
2019/01/02	1	98.50	0	0.00	98.50	1	2,127	0.05%
2018/12/27	1	101.50	1	99.00	99.40	0	2,154	0.00%
2018/12/26	1	97.80	0	0.00	97.80	1	2,150	0.05%
2018/12/25	1	100.00	1	102.00	99.70	0	2,179	0.00%
2018/12/24	1	101.50	0	0.00	103.50	1	2,178	0.05%
2018/12/21	0	0.00	1	104.50	106.00	-1	2,157	-0.05%
2018/12/19	1	111.50	0	0.00	109.50	1	2,110	0.05%
2018/12/18	1	109.00	1	111.50	109.00	0	2,094	0.00%
2018/12/14	4	116.63	4	113.88	113.50	0	2,052	0.00%
2018/12/13	19	117.13	19	117.24	117.50	0	2,019	0.00%
2018/12/11	3	108.83	4	114.38	115.00	-1	1,906	-0.05%
2018/12/10	3	109.33	3	103.50	105.00	0	1,857	0.00%
2018/12/07	2	112.75	2	111.75	110.50	0	1,836	0.00%
2018/12/06	1	106.00	2	106.00	106.50	-1	1,786	-0.06%
2018/12/05	2	107.00	2	107.25	111.00	0	1,773	0.00%
2018/12/04	3	111.83	3	109.33	109.00	0	1,754	0.00%
2018/12/03	1	113.00	0	0.00	110.50	1	1,771	0.06%
2018/11/30	3	105.00	5	108.20	111.00	-2	1,707	-0.12%
2018/11/29	0	0.00	1	103.00	101.00	-1	1,598	-0.06%
2018/11/28	1	102.00	1	100.50	101.00	0	1,579	0.00%
2018/11/27	0	0.00	1	99.00	99.00	-1	1,557	-0.06%
2018/11/26	3	95.63	13	97.83	98.00	-10	1,531	-0.65%
2018/11/23	9	93.69	5	92.94	93.10	4	1,506	0.27%
2018/11/22	4	94.50	5	94.28	92.20	-1	1,490	-0.07%
2018/11/21	0	0.00	1	95.20	95.00	-1	1,490	-0.07%
2018/11/20	1	97.40	1	96.80	96.20	0	1,505	0.00%
2018/11/09	3	90.53	4	89.68	92.20	-1	1,401	-0.07%
2018/11/08	14	92.27	13	94.03	92.80	1	1,383	0.07%
2018/11/02	1	87.10	1	86.80	86.80	0	1,332	0.00%
2018/10/31	0	0.00	1	80.00	80.00	-1	1,336	-0.07%
2018/10/29	1	74.30	0	0.00	73.80	1	1,343	0.07%
2018/10/25	1	77.50	1	76.70	76.70	0	1,375	0.00%
2018/10/24	3	78.87	3	79.80	80.10	0	1,396	0.00%
2018/10/23	1	81.10	1	80.50	80.50	0	1,401	0.00%
2018/10/19	3	82.10	3	83.57	82.00	0	1,404	0.00%
2018/10/18	0	0.00	2	80.00	79.20	-2	1,331	-0.15%
2018/10/11	1	70.90	0	0.00	70.80	1	1,385	0.07%
2018/10/05	2	79.20	2	78.80	78.60	0	1,476	0.00%
2018/10/04	0	0.00	1	81.20	81.00	-1	1,487	-0.07%
2018/10/03	2	80.15	1	80.10	80.00	1	1,506	0.07%
2018/10/02	1	84.30	0	0.00	83.20	1	1,530	0.07%
2018/10/01	0	0.00	1	86.00	86.00	-1	1,612	-0.06%
2018/09/26	3	84.97	3	84.70	84.90	0	1,861	0.00%
2018/09/17	1	83.60	1	85.10	85.90	0	2,445	0.00%
2018/09/13	1	83.00	1	82.00	83.40	0	2,664	0.00%
2018/09/12	0	0.00	1	80.20	80.10	-1	2,886	-0.03%
2018/09/07	2	87.05	0	0.00	85.00	2	3,062	0.07%
2018/09/06	0	0.00	1	92.30	92.40	-1	3,104	-0.03%
2018/09/03	2	93.15	0	0.00	92.70	2	3,572	0.06%
2018/08/30	3	96.67	0	0.00	96.00	3	3,803	0.08%
2018/08/24	0	0.00	1	95.30	95.20	-1	3,926	-0.03%
2018/08/23	1	93.80	3	94.00	93.60	-2	3,928	-0.05%
2018/08/17	0	0.00	1	95.00	93.80	-1	3,956	-0.03%
2018/08/16	1	95.60	0	0.00	94.80	1	3,950	0.03%
2018/08/13	2	96.25	0	0.00	91.70	2	3,908	0.05%
2018/08/03	0	0.00	2	96.50	98.40	-2	3,805	-0.05%
2018/08/01	0	0.00	1	95.90	97.70	-1	3,780	-0.03%
2018/07/31	3	95.53	2	96.90	96.20	1	3,752	0.03%
2018/07/25	0	0.00	1	98.40	98.40	-1	3,671	-0.03%
2018/07/24	2	96.80	2	97.50	99.00	0	3,667	0.00%
2018/07/19	0	0.00	1	100.00	100.00	-1	3,602	-0.03%
2018/07/18	1	99.80	1	100.00	100.00	0	3,602	0.00%
2018/07/17	1	106.50	0	0.00	103.00	1	3,581	0.03%
2018/07/13	0	0.00	1	111.50	113.50	-1	3,628	-0.03%
2018/07/12	2	106.50	0	0.00	108.50	2	3,613	0.06%
2018/07/11	0	0.00	1	110.00	106.50	-1	3,583	-0.03%
2018/07/10	2	107.50	3	108.00	107.50	-1	3,569	-0.03%
2018/07/09	8	112.75	3	111.83	108.00	5	3,519	0.14%
2018/07/06	4	120.00	7	116.43	119.50	-3	3,419	-0.09%
2018/07/05	3	118.00	4	118.38	116.50	-1	3,345	-0.03%
2018/07/04	1	114.50	3	120.33	124.00	-2	3,232	-0.06%
2018/07/03	0	0.00	2	118.00	114.50	-2	3,136	-0.06%
2018/07/02	1	114.50	3	115.17	115.00	-2	3,084	-0.06%
2018/06/29	3	115.83	5	117.30	117.50	-2	3,047	-0.07%
2018/06/28	3	111.33	6	112.83	115.00	-3	2,986	-0.10%
2018/06/27	40	124.58	27	120.20	115.50	13	2,890	0.45%
2018/06/26	2	122.75	5	125.70	128.00	-3	2,682	-0.11%
2018/06/25	1	125.00	0	0.00	120.50	1	2,519	0.04%
2018/06/22	5	120.40	6	123.67	125.00	-1	2,414	-0.04%
2018/06/21	5	121.40	21	120.67	121.00	-16	2,272	-0.70%
2018/06/20	10	112.30	4	112.00	112.50	6	2,033	0.30%
2018/06/19	3	117.83	5	116.90	116.00	-2	1,959	-0.10%
2018/06/15	3	115.17	4	115.63	115.00	-1	1,878	-0.05%
2018/06/14	6	117.33	0	0.00	116.00	6	1,784	0.34%
2018/06/13	5	121.00	10	121.70	119.00	-5	1,683	-0.30%
2018/06/12	9	115.56	2	116.50	116.00	7	1,582	0.44%
2018/06/11	0	0.00	6	112.83	114.50	-6	1,394	-0.43%
2018/06/08	4	106.38	9	102.17	104.50	-5	1,271	-0.39%
2018/06/07	2	100.25	4	100.68	98.50	-2	1,125	-0.18%
2018/06/06	4	97.78	20	96.77	97.50	-16	1,043	-1.53%
2018/05/29	1	90.00	1	90.70	91.00	0	824	0.00%
2018/05/28	1	90.20	1	91.10	91.10	0	823	0.00%
2018/05/25	0	0.00	1	91.20	91.20	-1	805	-0.12%
2018/04/30	1	84.20	0	0.00	85.20	1	803	0.12%
2018/04/25	1	88.80	10	88.80	88.60	-9	814	-1.11%
2018/04/24	14	89.26	3	89.23	89.10	11	823	1.34%
2018/04/23	3	91.87	0	0.00	90.80	3	855	0.35%
2018/04/20	2	92.70	2	93.25	93.40	0	931	0.00%
2018/04/19	3	95.77	8	96.18	94.10	-5	938	-0.53%
2018/04/10	2	87.00	0	0.00	86.70	2	789	0.25%
2018/04/02	0	0.00	3	88.20	88.00	-3	784	-0.38%
2018/03/07	0	0.00	2	82.75	82.60	-2	706	-0.28%
2018/03/01	0	0.00	6	85.87	86.30	-6	703	-0.85%
2018/02/27	0	0.00	1	84.40	83.90	-1	692	-0.14%
2018/02/23	0	0.00	1	83.50	83.60	-1	691	-0.14%
2018/02/22	2	82.10	0	0.00	81.70	2	694	0.29%
2018/02/06	2	81.30	4	81.00	80.90	-2	727	-0.28%
2018/02/05	2	86.20	0	0.00	86.40	2	711	0.28%
2018/02/02	1	86.70	0	0.00	88.20	1	708	0.14%
2018/02/01	1	87.80	0	0.00	86.90	1	710	0.14%
2018/01/31	2	86.15	0	0.00	86.90	2	711	0.28%
2018/01/25	4	89.00	0	0.00	87.50	4	711	0.56%
2018/01/23	1	90.00	0	0.00	89.80	1	732	0.14%
2018/01/22	0	0.00	1	91.80	91.20	-1	721	-0.14%
2018/01/17	1	91.90	0	0.00	90.60	1	693	0.14%
2018/01/16	12	90.68	14	91.23	91.10	-2	661	-0.30%
2018/01/12	0	0.00	1	84.40	84.10	-1	576	-0.17%
2018/01/10	0	0.00	1	84.60	83.50	-1	587	-0.17%
2018/01/09	2	85.10	0	0.00	84.50	2	594	0.34%
2018/01/05	3	86.50	2	86.10	87.40	1	603	0.17%
2018/01/04	2	83.75	1	84.20	87.00	1	579	0.17%