矽創 (8016)-元大-苗栗券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
276.0
漲跌
▼4.0
漲幅
-1.43%
成交量
668張
產業
上市半導體類股
811人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	274.00	1	276.00	276.00	0	1,526	0.00%
2024/04/23	0	266.87	0	0.00	267.50	0	1,548	0.00%
2024/04/22	0	263.50	0	0.00	263.00	0	1,549	0.00%
2024/04/19	0	274.00	0	0.00	270.50	0	1,534	0.00%
2024/04/12	0	0.00	1	294.50	289.00	-1	1,506	-0.07%
2024/04/11	1	288.50	0	0.00	291.50	1	1,500	0.07%
2024/04/03	0	294.10	0	0.00	295.50	0	1,482	0.00%
2024/03/29	0	294.00	0	0.00	291.50	0	1,502	0.00%
2024/03/21	0	0.00	0.1	314.50	314.50	-0.1	1,415	-0.01%
2024/03/20	1	314.00	1	318.50	317.00	0	1,365	0.00%
2024/03/15	0	282.00	0	0.00	282.00	0	1,195	0.00%
2024/03/13	0	288.50	0	0.00	287.50	0	1,129	0.00%
2024/03/12	0	288.50	0	0.00	287.50	0	1,109	0.00%
2024/03/08	0.5	286.40	0	0.00	283.50	0.5	1,129	0.04%
2024/03/05	2	308.00	2	305.50	305.50	0	1,126	0.00%
2024/03/04	1	303.00	3	307.67	308.00	-2	1,105	-0.18%
2024/02/29	0	0.00	1	291.00	290.00	-1	1,041	-0.10%
2024/02/27	0	0.00	1	296.00	293.00	-1	1,039	-0.10%
2024/02/22	0	0.00	1	293.50	292.50	-1	1,086	-0.09%
2024/02/21	1	291.99	0	0.00	290.50	1	1,097	0.09%
2024/02/20	0	0.00	3	292.33	295.00	-3	1,103	-0.27%
2024/01/30	0.2	276.25	0	0.00	274.00	0.2	1,097	0.02%
2024/01/26	0	275.00	0	0.00	273.50	0	1,147	0.00%
2024/01/24	1	279.50	0	0.00	277.50	1	1,203	0.08%
2024/01/23	0	0.00	1	282.50	280.50	-1	1,222	-0.08%
2024/01/22	0.2	279.00	0	0.00	280.00	0.2	1,250	0.02%
2024/01/18	1	279.50	0	0.00	275.50	1	1,254	0.08%
2024/01/17	0.1	281.00	1	282.00	282.50	-0.9	1,250	-0.07%
2024/01/10	0	0.00	0	280.00	280.50	0	1,361	0.00%
2024/01/09	0	0.00	1	279.50	277.50	-1	1,372	-0.07%
2024/01/08	1	276.00	0	0.00	276.00	1	1,377	0.07%
2024/01/05	1	280.50	1	283.00	280.00	0	1,379	0.00%
2024/01/04	0	0.00	2	281.00	283.00	-2	1,382	-0.14%
2024/01/03	2	279.00	0	0.00	278.00	2	1,370	0.15%
2024/01/02	0	276.25	0	0.00	276.00	0	1,361	0.00%
2023/12/28	1	278.00	0	0.00	276.00	1	1,372	0.07%
2023/12/27	2	277.75	1	280.00	280.00	1	1,400	0.07%
2023/12/22	0	278.50	0	0.00	281.00	0	1,400	0.00%
2023/12/21	0	276.00	0	0.00	276.00	0	1,410	0.00%
2023/12/19	0.2	281.75	0	0.00	280.00	0.2	1,378	0.01%
2023/12/15	0.2	289.00	0	0.00	288.50	0.2	1,410	0.01%
2023/12/14	1	292.00	0	0.00	293.00	1	1,463	0.07%
2023/12/13	0	0.00	1	294.50	289.50	-1	1,526	-0.07%
2023/12/12	1	290.00	0	0.00	290.00	1	1,584	0.06%
2023/12/05	0	284.50	0	0.00	284.50	0	1,910	0.00%
2023/11/29	0	0.00	0.3	294.00	294.50	-0.3	2,153	-0.01%
2023/11/28	0	0.00	0	293.00	294.00	0	2,154	0.00%
2023/11/24	0	0.00	1	292.00	293.50	-1	2,168	-0.05%
2023/11/22	1.3	296.24	0	0.00	296.00	1.3	2,179	0.06%
2023/11/16	0	0.00	2	286.50	285.00	-2	2,163	-0.09%
2023/11/15	2	296.00	0	0.00	291.50	2	2,153	0.09%
2023/11/10	1	291.00	0	0.00	284.50	1	2,169	0.05%
2023/11/02	0	0.00	1.3	293.46	296.50	-1.3	2,199	-0.06%
2023/10/26	0	274.50	0	0.00	274.50	0	2,322	0.00%
2023/10/24	0	273.00	0	0.00	279.50	0	2,337	0.00%
2023/10/23	1	290.27	1	280.00	276.50	0	2,340	0.00%
2023/10/18	0.1	282.75	0	0.00	282.50	0.1	2,282	0.00%
2023/10/12	0	0.00	1.5	270.17	272.00	-1.5	2,276	-0.07%
2023/10/05	0	280.00	0	0.00	278.50	0	2,386	0.00%
2023/10/03	0	281.50	0	0.00	280.00	0	2,411	0.00%
2023/09/27	0	0.00	2	277.50	278.50	-2	2,398	-0.08%
2023/09/26	0.1	279.13	0	0.00	278.50	0.1	2,380	0.00%
2023/09/22	0.1	283.50	0	0.00	285.00	0.1	2,370	0.00%
2023/09/20	0	285.00	1	296.00	286.50	-1	2,359	-0.04%
2023/09/19	2.3	293.04	1	294.50	295.50	1.3	2,340	0.06%
2023/09/15	0	0.00	8	309.00	302.50	-8	2,202	-0.36%
2023/09/14	0	0.00	1	301.00	300.00	-1	2,129	-0.05%
2023/09/13	0	0.00	1.1	297.63	295.00	-1.1	2,083	-0.05%
2023/09/12	4.1	289.66	4	290.83	292.00	0	2,032	0.00%
2023/09/11	1	294.35	1	294.00	291.50	0	1,953	0.00%
2023/09/08	0	0.00	1	274.00	277.50	-1	1,835	-0.05%
2023/09/06	1	273.50	3	273.67	273.50	-2	1,764	-0.11%
2023/09/05	2	262.50	2.1	269.02	279.00	-0.1	1,684	0.00%
2023/09/04	0.1	252.50	0.3	254.00	255.00	-0.2	1,563	-0.01%
2023/09/01	0.3	249.17	0	0.00	250.50	0.3	1,544	0.02%
2023/08/31	0.1	248.00	0	0.00	250.00	0.1	1,542	0.01%
2023/08/30	0.1	247.50	2	248.50	248.50	-1.9	1,553	-0.12%
2023/08/29	0.2	242.50	0.1	242.50	244.00	0.1	1,535	0.01%
2023/08/28	0.3	242.04	0	0.00	243.50	0.3	1,513	0.02%
2023/08/25	0.1	238.00	0	0.00	236.00	0.1	1,490	0.01%
2023/08/17	2	238.00	0	0.00	239.00	2	1,437	0.14%
2023/08/10	0	0.00	0.3	231.91	235.50	-0.3	1,374	-0.02%
2023/08/07	0.1	235.50	0	0.00	235.50	0.1	1,334	0.01%
2023/08/04	1.2	231.76	2	234.50	234.00	-0.8	1,299	-0.06%
2023/08/02	1	231.00	1	229.00	230.00	0	1,240	0.00%
2023/07/31	0	0.00	1	220.00	220.00	-1	1,128	-0.09%
2023/07/27	1	219.00	0	0.00	219.50	1	1,122	0.09%
2023/07/13	1	230.00	0	0.00	219.00	1	1,114	0.09%
2023/07/12	0	0.00	1.1	247.00	246.50	-1.1	1,077	-0.10%
2023/07/04	1	247.00	0	0.00	250.00	1	1,111	0.09%
2023/07/03	0	0.00	2	235.50	244.50	-2	1,090	-0.18%
2023/04/28	0.1	225.50	0	0.00	227.50	0.1	2,365	0.00%
2023/04/25	3	225.33	1	224.50	219.50	2	2,351	0.09%
2023/04/24	2	232.00	2	228.75	229.00	0	2,330	0.00%
2023/04/20	1	238.00	1	238.50	236.50	0	2,317	0.00%
2023/04/18	0	247.50	18	247.17	245.00	-18	2,353	-0.76%
2023/04/17	0	251.00	0	0.00	250.00	0	2,362	0.00%
2023/04/13	3	248.50	3	249.50	245.50	0	2,364	0.00%
2023/04/12	0	0.00	7	250.57	252.50	-7	2,351	-0.30%
2023/04/11	0	0.00	2	249.50	250.50	-2	2,318	-0.09%
2023/04/07	0.1	239.00	0	0.00	239.50	0.1	2,247	0.00%
2023/04/06	1	234.52	1	235.50	235.00	0	2,228	0.00%
2023/03/30	0	0.00	2	234.50	234.50	-2	2,202	-0.09%
2023/03/29	1	233.50	1	235.00	233.00	0	2,195	0.00%
2023/03/28	9	242.11	6	236.67	235.50	3	2,189	0.14%
2023/03/27	3	239.50	3	240.50	243.00	0	2,127	0.00%
2023/03/23	3	238.33	3	238.67	239.50	0	2,111	0.00%
2023/03/22	0	0.00	1	240.00	241.00	-1	2,098	-0.05%
2023/03/17	14	226.39	14	227.39	224.50	0	1,973	0.00%
2023/03/15	0	0.00	1	226.50	225.00	-1	1,855	-0.05%
2023/03/13	3	218.50	4	220.63	224.50	-1	1,888	-0.05%
2023/03/10	6	227.58	4	229.00	223.50	2	1,881	0.11%
2023/03/07	2	227.75	2	232.50	231.50	0	1,861	0.00%
2023/03/06	0	0.00	0	233.50	233.00	0	1,851	0.00%
2023/03/02	1	227.00	1	229.04	232.50	0	1,832	0.00%
2023/02/24	2	231.50	2	232.00	228.00	0	1,806	0.00%
2023/02/22	8	235.18	6	236.25	233.00	2	1,743	0.12%
2023/02/21	3	238.00	2	238.25	243.00	1	1,700	0.06%
2023/02/20	4	222.13	9	223.94	226.00	-5	1,603	-0.31%
2023/02/10	4	209.75	4	211.00	211.00	0	1,908	0.00%
2023/02/09	4	218.38	1	218.50	216.50	3	1,892	0.16%
2023/02/08	2	223.00	2	218.32	222.50	0	1,877	0.00%
2023/02/07	2	215.50	0	0.00	215.00	2	1,805	0.11%
2023/01/31	0	0.00	4.2	204.30	211.50	-4.2	1,696	-0.25%
2023/01/30	0	0.00	5	195.80	196.50	-5	1,583	-0.32%
2023/01/11	0	0.00	1	187.00	186.50	-1	1,586	-0.06%
2023/01/10	1	185.06	0	0.00	185.00	1	1,629	0.06%
2023/01/06	0	0.00	2	191.00	189.00	-2	1,646	-0.12%
2023/01/05	0	0.00	1	188.00	186.50	-1	1,626	-0.06%
2023/01/04	1	186.50	0	0.00	185.00	1	1,611	0.06%
2023/01/03	1	181.50	1	185.00	185.50	0	1,604	0.00%
2022/12/30	1	179.97	0	0.00	177.50	1	1,578	0.06%
2022/12/28	0.1	174.75	0	0.00	176.00	0.1	1,602	0.00%
2022/12/20	0	177.50	0.1	179.50	172.50	-0.1	1,668	0.00%
2022/12/19	1.2	182.08	0	0.00	179.50	1.2	1,677	0.07%
2022/12/09	0.1	181.00	0	0.00	179.50	0.1	1,675	0.00%
2022/12/08	3	182.00	3	178.67	181.00	0	1,673	0.00%
2022/12/07	2	181.50	0	0.00	180.50	2	1,678	0.12%
2022/12/06	1	190.50	0	0.00	184.50	1	1,684	0.06%
2022/12/05	1	192.52	0	0.00	192.00	1	1,665	0.06%
2022/12/02	0	193.00	0	0.00	192.00	0	1,657	0.00%
2022/12/01	6	194.00	6	194.00	194.00	0	1,663	0.00%
2022/11/25	0	190.00	0	0.00	188.50	0	1,711	0.00%
2022/11/24	0	0.00	1	189.50	192.00	-1	1,717	-0.06%
2022/11/22	1	186.00	0	0.00	186.50	1	1,735	0.06%
2022/11/18	0	0.00	1	194.50	189.50	-1	1,780	-0.06%
2022/11/16	2	191.00	2	194.00	192.00	0	1,791	0.00%
2022/11/15	0	0.00	9	187.50	190.50	-9	1,839	-0.49%
2022/11/14	3	189.83	3	192.17	189.50	0	1,836	0.00%
2022/11/11	5	200.20	1	200.01	196.00	4	1,828	0.22%
2022/11/10	1	194.53	14	195.96	197.00	-13	1,764	-0.74%
2022/11/09	13	194.50	0	0.00	195.00	13	1,682	0.77%
2022/11/08	0	183.00	0.2	184.00	180.00	-0.2	1,570	-0.01%
2022/10/26	0	168.00	0	0.00	166.50	0	1,634	0.00%
2022/10/25	0	0.00	0.1	171.00	168.00	-0.1	1,633	0.00%
2022/10/24	0	0.00	4	176.00	173.50	-4	1,663	-0.24%
2022/10/21	4	174.13	22	175.52	170.50	-18	1,664	-1.08%
2022/10/20	23	174.52	1	174.00	175.00	22	1,663	1.32%
2022/10/18	4	180.00	4	182.00	180.00	0	1,674	0.00%
2022/10/17	1	175.50	0	0.00	178.00	1	1,693	0.06%
2022/10/11	0	0.00	0.1	167.00	166.00	-0.1	1,710	-0.01%
2022/09/19	1.3	167.20	0	0.00	168.50	1.3	1,854	0.07%
2022/09/07	2	175.00	2	173.50	172.50	0	1,899	0.00%
2022/09/06	4	176.63	2	177.50	174.00	2	1,888	0.11%
2022/09/05	9	184.28	10	179.00	178.00	-1	1,884	-0.05%
2022/09/02	5.1	188.01	5	189.00	187.50	0.1	1,856	0.00%
2022/09/01	3.1	188.67	3	188.83	187.50	0.1	1,839	0.00%
2022/08/31	0	191.25	0	0.00	190.50	0	1,831	0.00%
2022/08/29	1	182.50	1	183.50	185.50	0	1,841	0.00%
2022/08/24	4	187.00	0	0.00	186.00	4	1,821	0.22%
2022/08/23	1	184.50	1	185.50	188.50	0	1,810	0.00%
2022/08/22	0	0.00	1	189.00	188.00	-1	1,794	-0.06%
2022/08/19	1	179.00	0	0.00	179.50	1	1,730	0.06%
2022/08/18	8	173.75	8	174.94	180.50	0	1,706	0.00%
2022/08/17	3	173.00	3	173.50	172.50	0	1,667	0.00%
2022/08/16	1	177.00	2	178.25	176.00	-1	1,652	-0.06%
2022/08/15	4	178.88	2	179.00	180.00	2	1,643	0.12%
2022/08/12	1	174.50	1	179.50	179.50	0	1,602	0.00%
2022/08/11	0	168.50	0	0.00	168.50	0	1,544	0.00%
2022/08/08	0	0.00	2	166.00	166.50	-2	1,521	-0.13%
2022/08/05	2	164.50	0	0.00	166.00	2	1,519	0.13%
2022/08/04	1	157.50	0	0.00	160.00	1	1,519	0.07%
2022/08/03	1	156.00	1	157.50	159.00	0	1,510	0.00%
2022/08/02	2	162.75	4	163.50	161.00	-2	1,492	-0.13%
2022/08/01	2	168.00	0	0.00	167.00	2	1,478	0.14%
2022/07/29	2	168.22	3	168.33	167.50	-1	1,477	-0.07%
2022/07/28	6	161.92	0	0.00	160.00	6	1,453	0.41%
2022/07/26	2	159.50	3	159.67	160.00	-1	1,438	-0.07%
2022/07/25	2	162.00	1	163.00	164.00	1	1,440	0.07%
2022/07/22	1	169.50	0	0.00	169.00	1	1,432	0.07%
2022/07/19	0	147.50	0	0.00	148.00	0	1,361	0.00%
2022/07/18	0	0.00	1	146.50	148.00	-1	1,375	-0.07%
2022/07/14	2	141.50	4	140.38	142.50	-2	1,371	-0.15%
2022/07/13	0	0.00	3	170.50	170.00	-3	1,340	-0.22%
2022/07/12	10	174.35	1	171.00	170.50	9	1,298	0.69%
2022/07/07	0	185.00	10	184.70	185.50	-10	1,242	-0.80%
2022/07/06	9	189.50	1	181.50	181.50	8	1,239	0.65%
2022/07/01	0	0.00	9	194.22	188.00	-9	1,253	-0.72%
2022/06/30	10	200.50	0	0.00	200.00	10	1,230	0.81%
2022/06/28	2	204.25	1	204.00	203.00	1	1,225	0.08%
2022/06/27	1	211.00	1	213.00	211.00	0	1,240	0.00%
2022/06/24	0	0.00	2	207.50	207.00	-2	1,247	-0.16%
2022/06/23	2	202.25	3	204.83	202.50	-1	1,243	-0.08%
2022/06/22	1	217.00	0	0.00	207.00	1	1,226	0.08%
2022/06/20	1	220.49	1	222.00	218.00	0	1,211	0.00%
2022/06/08	2	253.75	2	254.00	252.50	0	1,441	0.00%
2022/06/06	1	257.00	1	259.00	259.00	0	1,514	0.00%
2022/06/01	1	267.97	1	269.50	264.00	0	1,542	0.00%
2022/05/30	0	0.00	1	252.00	254.00	-1	1,517	-0.07%
2022/05/25	0	0.00	3	235.50	238.50	-3	1,537	-0.20%
2022/05/19	0	0.00	2	244.25	248.00	-2	1,609	-0.12%
2022/05/18	0	251.00	1	251.00	250.50	-1	1,608	-0.06%
2022/05/17	1	247.00	0	0.00	247.00	1	1,607	0.06%
2022/05/16	2	250.75	0	0.00	244.00	2	1,622	0.12%
2022/05/12	2	248.77	1	248.00	245.50	1	1,642	0.06%
2022/05/09	4	247.00	0	0.00	243.00	4	1,689	0.24%
2022/05/06	0	0.00	2	252.00	251.00	-2	1,693	-0.12%
2022/05/05	0.1	260.00	0	0.00	256.00	0.1	1,702	0.00%
2022/04/29	2	258.00	2	258.50	257.50	0	1,708	0.00%
2022/04/28	1	244.00	1	255.00	249.50	0	1,716	0.00%
2022/04/26	1	256.50	1	259.00	252.00	0	1,712	0.00%
2022/04/25	0	0.00	1	257.00	256.00	-1	1,721	-0.06%
2022/04/21	1	268.00	0	0.00	265.00	1	1,742	0.06%
2022/04/20	1	269.00	1	277.00	269.00	0	1,786	0.00%
2022/04/19	1	278.00	0	0.00	274.50	1	1,833	0.05%
2022/04/15	2	275.26	1	275.50	273.50	1	1,870	0.05%
2022/04/14	1	280.00	1	282.50	280.00	0	1,895	0.00%
2022/04/11	3	279.33	2	280.00	277.00	1	1,983	0.05%
2022/04/08	0	0.00	0.1	292.00	286.50	-0.1	1,973	0.00%
2022/04/07	0	0.00	0	293.00	284.00	0	1,983	0.00%
2022/04/06	1.1	291.52	1	292.50	291.00	0.1	1,976	0.00%
2022/03/31	0.1	294.27	2	292.00	290.50	-1.9	1,998	-0.10%
2022/03/30	1	292.50	2	294.50	292.50	-1	2,015	-0.05%
2022/03/29	5	293.80	4	297.75	294.00	1	2,016	0.05%
2022/03/28	3	295.01	2	296.50	297.00	1	2,053	0.05%
2022/03/25	0	0.00	3.1	300.68	299.00	-3.1	2,090	-0.15%
2022/03/24	1	298.00	1	300.50	300.00	0	2,164	0.00%
2022/03/23	3	301.67	0	0.00	301.00	3	2,346	0.13%
2022/03/22	3	298.67	0	0.00	299.50	3	2,487	0.12%
2022/03/21	4	304.88	0	0.00	303.50	4	2,512	0.16%
2022/03/18	9.3	308.73	5.1	307.39	306.50	4.2	2,530	0.17%
2022/03/17	6	300.25	1	302.50	304.50	5	2,439	0.20%
2022/03/16	0	0.00	1	296.50	293.50	-1	2,409	-0.04%
2022/03/15	5	294.20	4	292.75	291.50	1	2,446	0.04%
2022/03/10	2	306.30	4.1	309.25	307.00	-2.1	2,515	-0.08%
2022/03/08	0.1	286.00	0	0.00	287.00	0.1	2,556	0.00%
2022/03/07	1.1	283.66	1	285.00	284.50	0.1	2,646	0.00%
2022/03/03	1	301.50	1	299.50	300.00	0	2,683	0.00%
2022/02/25	0	0.00	4	293.13	291.50	-4	2,710	-0.15%
2022/02/24	1	294.50	11	288.14	288.00	-10	2,757	-0.36%
2022/02/23	5	296.90	0	0.00	299.00	5	2,762	0.18%
2022/02/22	5	291.79	2	291.75	290.50	3	2,794	0.11%
2022/02/21	4	301.63	0	0.00	301.50	4	2,885	0.14%
2022/02/18	3	299.00	0	0.00	298.50	3	3,020	0.10%
2022/02/16	1	297.50	1	299.00	296.00	0	3,107	0.00%
2022/02/15	0.1	295.00	3	293.17	293.00	-2.9	3,126	-0.09%
2022/02/14	8	291.50	7	290.21	290.00	1	3,163	0.03%
2022/02/11	3	300.83	0	0.00	298.00	3	3,197	0.09%
2022/02/10	0	0.00	1	290.50	289.00	-1	3,224	-0.03%
2022/02/09	3	292.00	2	293.00	293.00	1	3,278	0.03%
2022/01/24	0	279.00	0	0.00	287.00	0	3,580	0.00%
2022/01/21	1	286.99	1	285.00	285.00	0	3,690	0.00%
2022/01/20	0	0.00	1	291.00	293.50	-1	3,782	-0.03%
2022/01/17	0	0.00	0	290.71	294.50	0	3,858	0.00%
2022/01/13	1	278.50	1.1	281.00	280.50	-0.1	3,931	0.00%
2022/01/12	0	290.00	0	0.00	286.50	0	3,910	0.00%
2022/01/10	1	307.00	0	0.00	307.00	1	3,866	0.03%
2022/01/07	1.1	299.82	1	300.00	300.00	0.1	3,861	0.00%
2022/01/06	1	307.50	1	309.00	307.50	0	3,846	0.00%
2022/01/05	4.1	309.55	1	307.50	306.00	3.1	3,848	0.08%
2022/01/04	3.1	317.00	0	0.00	317.00	3.1	3,814	0.08%
2021/12/29	1	320.50	1	320.50	319.50	0	3,825	0.00%
2021/12/28	0	0.00	1	324.50	322.00	-1	3,868	-0.03%
2021/12/27	1	320.00	5	321.00	320.50	-4	3,900	-0.10%
2021/12/24	1	324.00	0	0.00	320.50	1	3,935	0.03%
2021/12/23	3	322.33	2	322.25	320.50	1	3,951	0.03%
2021/12/22	12	326.08	2	323.50	321.50	10	3,997	0.25%
2021/12/21	0	0.00	1	319.14	325.50	-1	3,980	-0.03%
2021/12/20	2	334.00	1	325.00	323.00	1	3,956	0.03%
2021/12/17	11	329.50	13	331.23	332.00	-2	3,915	-0.05%
2021/12/16	8	318.38	8	318.75	324.00	0	3,764	0.00%
2021/12/14	1	289.50	0	291.50	289.50	1	3,658	0.03%
2021/12/09	0	0.00	22	305.43	301.00	-22	3,716	-0.59%
2021/12/08	3	310.50	0	0.00	311.00	3	3,699	0.08%
2021/12/07	10	307.15	1	305.00	306.00	9	3,700	0.24%
2021/12/06	8	299.56	1	299.00	298.50	7	3,703	0.19%
2021/12/03	2.1	300.96	2	300.75	298.00	0.1	3,750	0.00%
2021/12/02	3	297.83	23	293.35	298.00	-20	3,762	-0.53%
2021/12/01	25	289.58	1	291.50	292.50	24	3,835	0.63%
2021/11/25	2	282.25	1	281.50	281.00	1	4,011	0.02%
2021/11/23	0	0.00	1	280.50	281.50	-1	4,097	-0.02%
2021/11/19	1	289.00	1	294.00	292.00	0	4,185	0.00%
2021/11/18	0	0.00	1	299.00	295.00	-1	4,226	-0.02%
2021/11/17	2	295.73	1	298.00	294.50	1	4,156	0.02%
2021/11/15	0	0.00	4.5	283.98	282.00	-4.5	4,145	-0.11%
2021/11/12	3	278.50	0	0.00	275.00	3	4,275	0.07%
2021/11/11	2	275.50	1	273.50	273.50	1	4,337	0.02%
2021/11/10	0.3	277.50	0	0.00	277.00	0.3	4,362	0.01%
2021/11/09	2.1	277.66	2.1	275.24	274.50	0	4,386	0.00%
2021/11/08	0.2	269.25	1	266.00	269.00	-0.8	4,397	-0.02%
2021/11/05	1	269.50	2.1	269.69	267.00	-1.1	4,471	-0.02%
2021/11/03	2	249.00	2	249.50	251.50	0	4,568	0.00%
2021/11/02	1.2	243.76	1	245.00	241.50	0.2	4,599	0.00%
2021/11/01	7	264.36	2	258.25	256.50	5	4,606	0.11%
2021/10/29	2	271.50	4	268.75	266.50	-2	4,638	-0.04%
2021/10/28	9	261.89	6	262.50	262.00	3	4,625	0.06%
2021/10/27	2	249.50	4	253.25	255.50	-2	4,724	-0.04%
2021/10/26	6	251.92	7	251.29	250.00	-1	4,991	-0.02%
2021/10/25	2	244.00	9	244.33	245.50	-7	5,128	-0.14%
2021/10/22	8	242.63	0	0.00	246.00	8	5,276	0.15%
2021/10/21	3	247.50	3	246.67	238.50	0	5,459	0.00%
2021/10/06	0	0.00	0.1	227.00	226.50	-0.1	6,219	0.00%
2021/10/05	0	0.00	2	234.00	234.00	-2	6,220	-0.03%
2021/10/04	2	236.00	1.1	229.82	225.50	0.9	6,212	0.01%
2021/10/01	3	241.99	3	245.83	238.50	0	6,222	0.00%
2021/09/29	0.1	242.50	1	241.50	238.00	-1	6,259	-0.02%
2021/09/24	0	0.00	4	259.75	259.50	-4	6,423	-0.06%
2021/09/23	3	261.13	0	0.00	255.50	3	6,562	0.05%
2021/09/15	0	257.00	0	0.00	259.00	0	6,598	0.00%
2021/09/13	0	0.00	1	266.50	264.00	-1	6,631	-0.02%
2021/09/10	0	0.00	10	272.35	273.00	-10	6,664	-0.15%
2021/09/08	1.1	264.00	0	0.00	263.50	1.1	6,629	0.02%
2021/09/07	6	260.75	5	262.00	261.00	1	6,637	0.02%
2021/09/06	10	264.00	3	262.67	256.00	7	6,635	0.11%
2021/09/03	2	282.50	0	0.00	279.50	2	6,547	0.03%
2021/09/02	1	297.50	1	297.50	284.50	0	6,613	0.00%
2021/09/01	4	297.50	7	300.00	300.00	-3	6,627	-0.05%
2021/08/31	6	299.00	6	295.00	295.00	0	6,708	0.00%
2021/08/30	3.1	295.54	3	301.00	301.00	0.1	6,707	0.00%
2021/08/27	4	296.00	26	302.40	299.00	-22	6,736	-0.33%
2021/08/26	7	312.71	1.1	300.63	300.50	5.9	6,732	0.09%
2021/08/25	4	312.25	4	309.00	309.00	0	6,766	0.00%
2021/08/24	1	324.13	1	329.00	314.00	0	6,874	0.00%
2021/08/23	6	331.83	6	332.50	332.50	0	6,958	0.00%
2021/08/20	0	0.00	0.1	319.50	323.50	-0.1	7,014	0.00%
2021/08/19	0	319.00	0	330.00	314.50	0	7,030	0.00%
2021/08/18	0	0.00	1	318.00	335.00	-1	7,063	-0.01%
2021/08/17	3	336.67	3.4	330.56	327.50	-0.4	7,098	0.00%
2021/08/16	2	342.50	2	345.25	352.00	0	7,156	0.00%
2021/08/13	14.1	361.23	13.3	359.30	350.00	0.8	7,179	0.01%
2021/08/12	2.6	367.82	2	369.50	369.50	0.6	7,299	0.01%
2021/08/11	5	365.80	7	366.43	365.00	-2	7,450	-0.03%
2021/08/10	2	369.50	2	372.25	379.50	0	7,468	0.00%
2021/08/09	9	383.51	9	368.72	363.50	0	7,435	0.00%
2021/08/06	3	384.17	3.1	390.57	393.00	-0.1	7,460	0.00%
2021/08/04	7	387.78	7.2	388.95	393.50	-0.2	7,638	0.00%
2021/08/03	5.1	390.11	4	392.89	391.50	1	7,642	0.01%
2021/08/02	6	404.38	4	407.26	398.50	2	7,647	0.03%
2021/07/30	6	384.40	3	388.35	384.00	3	7,545	0.04%
2021/07/29	3	345.67	3.2	352.47	367.50	-0.2	7,392	0.00%
2021/07/28	11	344.59	0	346.00	344.00	11	7,293	0.15%
2021/07/27	2	368.59	9	374.05	382.00	-7	7,221	-0.10%
2021/07/26	8	361.82	3	360.00	366.50	5	7,111	0.07%
2021/07/23	7	339.71	12	337.92	333.50	-5	7,111	-0.07%
2021/07/22	5	334.30	1.1	335.08	335.00	3.9	7,145	0.05%
2021/07/21	4	310.25	5	310.30	314.00	-1	7,007	-0.01%
2021/07/20	8.2	307.20	5	306.50	303.00	3.2	7,035	0.05%
2021/07/19	8	314.69	12	317.92	318.00	-4	7,030	-0.06%
2021/07/16	2	319.96	12	317.91	311.50	-10	7,035	-0.14%
2021/07/15	1	298.50	0	0.00	307.50	1	7,023	0.01%
2021/07/14	0	0.00	5.1	302.48	300.00	-5.1	7,092	-0.07%
2021/07/13	1	309.50	1	303.50	298.50	0	7,101	0.00%
2021/07/09	5	317.00	1	312.00	314.50	4	7,116	0.06%
2021/07/08	0	0.00	1	318.94	314.00	-1	7,129	-0.01%
2021/07/07	0	0.00	2	317.51	314.00	-2	7,114	-0.03%
2021/07/06	0.2	315.18	0	316.33	318.50	0.1	7,118	0.00%
2021/07/05	18	318.44	10	325.00	319.50	8	7,090	0.11%
2021/07/02	10	308.00	1	302.00	310.50	9	7,089	0.13%
2021/07/01	12	306.50	1	303.00	302.50	11	7,069	0.16%
2021/06/30	2	300.00	42.3	306.09	313.00	-40.3	7,006	-0.58%
2021/06/29	1	292.50	0	0.00	288.00	1	6,862	0.01%
2021/06/28	1	285.50	0	0.00	291.00	1	6,829	0.01%
2021/06/25	1	287.00	0	0.00	285.00	1	6,803	0.01%
2021/06/23	0	0.00	1	284.50	284.50	-1	6,836	-0.01%
2021/06/22	2	272.75	1	273.50	272.50	1	6,836	0.01%
2021/06/21	0	0.00	1	276.00	276.50	-1	6,795	-0.01%
2021/06/17	1	291.50	1.1	286.05	291.50	-0.1	6,809	0.00%
2021/06/16	10	293.00	0	0.00	288.50	10	6,891	0.15%
2021/06/15	0	0.00	0.2	294.00	298.00	-0.2	6,932	0.00%
2021/06/11	1	295.00	2	289.25	291.50	-1	6,944	-0.01%
2021/06/10	2	300.25	15	299.93	292.00	-13	7,063	-0.18%
2021/06/09	0.2	286.67	0	292.00	292.00	0.1	6,988	0.00%
2021/06/08	11	289.68	1	294.00	284.00	10	6,906	0.14%
2021/06/07	11	276.32	2	274.50	281.50	9	6,779	0.13%
2021/06/04	0	0.00	0.2	279.00	282.50	-0.2	6,695	0.00%
2021/06/03	2	278.25	1	278.50	277.00	1	6,647	0.02%
2021/06/02	2.1	276.10	8	277.00	274.00	-5.9	6,584	-0.09%
2021/06/01	23	293.09	1	300.00	287.00	22	6,507	0.34%
2021/05/31	0	285.00	0.1	287.50	288.50	-0.1	6,388	0.00%
2021/05/28	3	267.67	5	266.10	266.00	-2	6,354	-0.03%
2021/05/27	1.1	256.61	0	0.00	256.50	1.1	6,303	0.02%
2021/05/26	2.1	262.52	1	259.00	260.00	1.1	6,397	0.02%
2021/05/25	0	273.00	1	269.50	270.00	-1	6,366	-0.02%
2021/05/24	3	261.17	3	262.67	261.00	0	6,170	0.00%
2021/05/21	8	237.69	3	235.67	240.00	5	6,019	0.08%
2021/05/20	2	248.75	0	0.00	234.50	2	5,941	0.03%
2021/05/19	0	260.00	1	250.00	260.00	-1	5,755	-0.02%
2021/05/18	13	240.88	12	237.25	238.00	1	5,525	0.02%
2021/05/17	4	233.88	6	234.08	225.00	-2	5,407	-0.04%
2021/05/14	1	243.50	1	247.00	234.00	0	5,313	0.00%
2021/05/13	2	228.50	2	222.50	229.00	0	5,167	0.00%
2021/05/12	4	223.01	7	223.21	221.00	-3	5,022	-0.06%
2021/05/11	1	242.00	0	0.00	236.00	1	4,829	0.02%
2021/05/10	6	266.75	3	262.00	262.00	3	4,745	0.06%
2021/05/07	2.1	264.48	1	274.10	279.50	1.1	4,646	0.02%
2021/05/06	4	259.52	5	262.20	257.50	-1	4,543	-0.02%
2021/05/05	5	287.10	5	289.50	275.00	0	4,395	0.00%
2021/05/04	3.1	300.27	2.2	298.28	303.50	0.9	4,306	0.02%
2021/05/03	0	309.08	0	0.00	311.50	0	4,231	0.00%
2021/04/29	2.2	322.91	1	320.05	314.50	1.1	4,165	0.03%
2021/04/28	1.1	334.54	1	338.06	326.50	0	4,074	0.00%
2021/04/27	4.1	312.63	0	0.00	309.50	4.1	3,885	0.11%
2021/04/26	1	309.08	1	311.02	317.50	0	3,835	0.00%
2021/04/23	0	300.00	1	292.00	300.00	-1	3,752	-0.03%
2021/04/22	2.4	287.27	1	284.41	273.00	1.4	3,717	0.04%
2021/04/20	1	262.08	1.2	260.04	261.00	-0.1	3,656	0.00%
2021/04/19	1.1	250.19	0.1	252.50	247.00	1	3,569	0.03%
2021/04/16	0	0.00	2	245.50	245.50	-2	3,584	-0.06%
2021/04/15	2	235.25	2	238.50	237.00	0	3,576	0.00%
2021/04/14	1	228.00	1	226.50	227.00	0	3,562	0.00%
2021/04/13	4.1	239.37	6	234.00	232.00	-2	3,549	-0.05%
2021/04/12	1	239.00	0	0.00	235.50	1	3,591	0.03%
2021/04/08	4	262.13	3	262.33	256.50	1	3,553	0.03%
2021/04/07	5	247.40	1	253.50	253.00	4	3,483	0.11%
2021/04/01	0.1	238.00	0	0.00	233.50	0.1	3,549	0.00%
2021/03/31	1	249.00	1	242.00	239.00	0	3,541	0.00%
2021/03/30	0	0.00	1	242.50	239.00	-1	3,532	-0.03%
2021/03/29	0	0.00	1	242.00	242.00	-1	3,543	-0.03%
2021/03/25	2	235.50	3	237.17	235.50	-1	3,622	-0.03%
2021/03/24	0.1	233.00	0	0.00	233.50	0.1	3,630	0.00%
2021/03/23	3	233.67	2	237.25	230.50	1	3,649	0.03%
2021/03/22	4	241.63	3	246.33	239.00	1	3,672	0.03%
2021/03/19	5.1	241.45	4.3	242.18	243.50	0.8	3,623	0.02%
2021/03/18	2	240.00	3	234.00	235.00	-1	3,529	-0.03%
2021/03/17	2.1	223.96	1	222.00	223.00	1.1	3,487	0.03%
2021/03/16	3	219.33	5	222.70	227.00	-2	3,396	-0.06%
2021/03/15	3	214.17	1	217.00	211.00	2	3,219	0.06%
2021/03/12	1	202.00	2	203.00	203.00	-1	3,156	-0.03%
2021/03/11	0	195.00	0	0.00	195.00	0	3,128	0.00%
2021/03/08	1	195.50	0	0.00	196.50	1	3,071	0.03%
2021/03/03	1	205.00	1	208.00	208.00	0	2,919	0.00%
2021/03/02	1	207.50	1	212.50	212.50	0	2,772	0.00%
2021/02/26	2	196.75	2	194.25	193.50	0	2,719	0.00%
2021/02/25	6	183.08	6	185.83	192.50	0	2,535	0.00%
2021/02/18	1	172.50	0	0.00	173.50	1	2,384	0.04%
2021/02/17	0	0.00	1.4	174.39	175.50	-1.4	2,378	-0.06%
2021/01/29	1.3	163.58	1	164.50	160.50	0.3	2,312	0.01%
2021/01/25	1	173.00	0	0.00	171.50	1	2,264	0.04%
2021/01/22	1	176.50	3	177.00	178.00	-2	2,231	-0.09%
2021/01/21	1.2	169.58	0	0.00	171.50	1.2	2,189	0.05%
2021/01/18	1	174.00	0	0.00	177.00	1	2,101	0.05%
2021/01/15	0	0.00	2	175.75	175.00	-2	2,070	-0.10%
2021/01/14	1	173.00	3	172.00	172.00	-2	2,011	-0.10%
2021/01/13	2	167.75	0	0.00	170.50	2	1,965	0.10%
2021/01/12	0	0.00	1	167.50	164.00	-1	1,858	-0.05%
2021/01/11	1	170.00	0	0.00	166.50	1	1,834	0.05%
2021/01/07	1	165.50	0	0.00	165.00	1	1,717	0.06%
2021/01/05	0	0.00	2	165.25	167.00	-2	1,638	-0.12%
2020/12/28	1	165.00	1	162.00	164.00	0	1,398	0.00%
2020/12/25	1	161.00	1	159.50	159.00	0	1,290	0.00%
2020/12/24	1	159.50	0	0.00	160.00	1	1,257	0.08%
2020/12/23	0	0.00	1	159.00	158.50	-1	1,215	-0.08%
2020/12/18	1	153.50	0	0.00	153.50	1	1,012	0.10%
2020/12/17	0	0.00	1	150.00	150.00	-1	948	-0.11%
2020/12/16	2	148.50	2	149.25	147.50	0	910	0.00%
2020/12/15	1	142.50	2	144.25	143.00	-1	814	-0.12%
2020/12/14	1	141.50	0	0.00	141.00	1	787	0.13%
2020/12/11	0	0.00	1	145.00	145.00	-1	761	-0.13%
2020/12/03	1	136.50	0	0.00	137.00	1	638	0.16%
2020/12/02	1	138.50	0	0.00	138.50	1	643	0.16%
2020/11/27	0	0.00	1	140.50	141.00	-1	709	-0.14%
2020/11/16	0	0.00	1	137.50	137.00	-1	853	-0.12%
2020/11/11	0	0.00	1	133.00	133.50	-1	861	-0.12%
2020/11/09	3	133.33	3	134.00	132.50	0	863	0.00%
2020/11/06	2	130.00	0	0.00	129.50	2	862	0.23%
2020/11/03	1	126.00	0	0.00	126.00	1	987	0.10%
2020/10/13	0	0.00	4	127.50	129.00	-4	1,343	-0.30%
2020/09/11	0	0.00	1	141.50	141.00	-1	1,819	-0.05%
2020/08/31	1	148.00	1	146.00	144.00	0	2,438	0.00%
2020/08/19	0	0.00	1	138.00	137.50	-1	2,890	-0.03%
2020/08/07	2	152.50	0	0.00	150.50	2	3,168	0.06%
2020/08/05	2	146.00	0	0.00	148.00	2	3,108	0.06%
2020/07/24	1	159.50	0	0.00	155.50	1	3,196	0.03%
2020/07/10	0	0.00	1	155.00	155.00	-1	3,237	-0.03%
2020/07/09	1	164.00	2	161.00	159.50	-1	3,225	-0.03%
2020/07/07	2	159.75	0	0.00	157.50	2	3,150	0.06%
2020/07/03	0	0.00	1	155.50	156.00	-1	3,075	-0.03%
2020/07/02	0	0.00	2	156.00	157.00	-2	3,129	-0.06%
2020/06/17	0	0.00	1	158.00	157.00	-1	3,260	-0.03%
2020/06/16	0	0.00	1	155.50	156.00	-1	3,262	-0.03%
2020/06/15	1	154.00	0	0.00	151.00	1	3,277	0.03%
2020/06/11	7	159.64	5	157.60	155.50	2	3,298	0.06%
2020/06/10	1	158.00	1	157.00	159.00	0	3,196	0.00%
2020/06/09	1	152.50	2	151.50	151.50	-1	3,126	-0.03%
2020/06/08	11	159.68	7	155.21	154.00	4	3,145	0.13%
2020/06/05	0	0.00	2	154.00	155.50	-2	3,046	-0.07%
2020/05/28	6	158.58	4	156.75	155.50	2	3,012	0.07%
2020/05/27	1	152.00	2	150.00	150.00	-1	2,838	-0.04%
2020/05/26	1	152.50	1	148.00	148.00	0	2,805	0.00%
2020/05/22	2	145.00	0	0.00	143.00	2	2,720	0.07%
2020/05/20	1	151.00	0	0.00	147.00	1	2,648	0.04%
2020/05/19	0	0.00	1	146.50	152.00	-1	2,576	-0.04%
2020/05/12	0	0.00	2	147.75	147.50	-2	2,569	-0.08%
2020/05/11	0	0.00	1	153.50	149.50	-1	2,596	-0.04%
2020/05/08	5	148.00	2	150.00	148.50	3	2,577	0.12%
2020/05/06	0	0.00	2	143.50	142.00	-2	2,509	-0.08%
2020/05/04	0	0.00	1	143.00	144.00	-1	2,476	-0.04%
2020/04/30	1	144.50	0	0.00	146.50	1	2,455	0.04%
2020/04/29	4	141.75	3	140.50	139.00	1	2,416	0.04%
2020/04/27	0	0.00	2	136.25	136.00	-2	2,402	-0.08%
2020/04/22	0	0.00	1	132.00	132.00	-1	2,371	-0.04%
2020/04/21	1	128.50	1	129.00	128.50	0	2,359	0.00%
2020/04/17	3	132.50	0	0.00	132.50	3	2,378	0.13%
2020/04/16	1	132.50	0	0.00	133.00	1	2,364	0.04%
2020/04/15	1	134.00	0	0.00	133.00	1	2,349	0.04%
2020/04/13	0	0.00	3	132.50	129.00	-3	2,336	-0.13%
2020/04/10	0	0.00	1	129.50	131.50	-1	2,333	-0.04%
2020/04/09	2	134.00	0	0.00	128.50	2	2,322	0.09%
2020/04/06	1	125.00	2	123.25	127.00	-1	2,220	-0.05%
2020/03/31	1	121.00	2	116.75	118.00	-1	2,175	-0.05%
2020/03/30	1	116.50	1	114.00	118.00	0	2,159	0.00%
2020/03/27	2	119.25	0	0.00	117.50	2	2,158	0.09%
2020/03/26	1	114.00	1	112.50	114.50	0	2,113	0.00%
2020/03/24	1	110.00	0	0.00	110.00	1	2,090	0.05%
2020/03/12	3	143.33	4	138.63	139.00	-1	1,783	-0.06%
2020/03/06	0	0.00	1	160.50	162.50	-1	1,661	-0.06%
2020/02/24	1	154.50	0	0.00	151.50	1	1,489	0.07%
2020/02/13	1	164.50	1	170.50	164.00	0	1,480	0.00%
2020/02/12	0	0.00	1	163.50	166.50	-1	1,456	-0.07%
2020/02/10	1	154.50	0	0.00	155.50	1	1,487	0.07%
2020/02/07	0	0.00	1	159.00	157.50	-1	1,538	-0.07%
2020/01/30	1	157.00	0	0.00	151.00	1	1,668	0.06%
2020/01/13	0	0.00	1	167.00	168.50	-1	1,957	-0.05%
2020/01/10	1	163.00	0	0.00	161.50	1	1,988	0.05%
2020/01/09	0	0.00	1	165.50	165.00	-1	1,987	-0.05%
2019/12/31	0	0.00	1	167.00	167.50	-1	2,127	-0.05%
2019/12/30	1	167.00	0	0.00	168.00	1	2,226	0.04%
2019/12/25	1	167.00	0	0.00	168.50	1	2,338	0.04%
2019/12/23	1	173.00	0	0.00	170.00	1	2,337	0.04%
2019/12/20	0	0.00	1	175.00	173.00	-1	2,325	-0.04%
2019/12/17	0	0.00	1	170.00	169.00	-1	2,306	-0.04%
2019/12/13	1	168.00	0	0.00	170.50	1	2,384	0.04%
2019/12/12	1	167.50	6	170.50	167.50	-5	2,441	-0.20%
2019/12/06	0	0.00	5	175.10	176.00	-5	2,721	-0.18%
2019/11/27	0	0.00	1	177.00	178.00	-1	2,989	-0.03%
2019/11/22	1	171.00	0	0.00	171.00	1	3,022	0.03%
2019/11/19	1	170.50	1	172.00	169.50	0	3,177	0.00%
2019/11/11	1	165.00	0	0.00	164.50	1	3,555	0.03%
2019/11/08	1	170.50	0	0.00	170.00	1	3,568	0.03%
2019/11/06	1	176.50	0	0.00	175.50	1	3,547	0.03%
2019/10/31	5	184.50	0	0.00	182.00	5	3,576	0.14%
2019/10/30	3	188.50	0	0.00	188.00	3	3,537	0.08%
2019/10/29	2	191.25	0	0.00	188.50	2	3,583	0.06%
2019/10/28	1	188.00	2	193.50	194.50	-1	3,545	-0.03%
2019/10/25	2	185.00	5	187.70	185.00	-3	3,470	-0.09%
2019/10/22	1	182.00	0	0.00	183.00	1	3,489	0.03%
2019/10/21	4	180.50	3	188.00	177.50	1	3,476	0.03%
2019/10/08	3	178.00	0	0.00	175.00	3	3,501	0.09%
2019/10/04	0	0.00	1	177.50	183.00	-1	3,546	-0.03%
2019/10/03	0	0.00	2	176.00	177.00	-2	3,465	-0.06%
2019/09/23	2	172.25	0	0.00	175.50	2	3,562	0.06%
2019/09/20	1	170.00	1	172.00	174.00	0	3,578	0.00%
2019/09/17	1	174.50	0	0.00	174.50	1	3,519	0.03%
2019/09/11	1	171.00	1	178.50	174.00	0	3,446	0.00%
2019/08/22	2	164.00	8	165.56	167.00	-6	3,616	-0.17%
2019/08/21	5	165.00	0	0.00	164.00	5	3,559	0.14%
2019/08/20	6	163.83	5	167.50	162.50	1	3,532	0.03%
2019/08/19	2	151.00	6	148.75	158.00	-4	3,401	-0.12%
2019/08/16	4	144.63	1	144.50	144.00	3	3,343	0.09%
2019/08/15	1	144.50	0	0.00	144.50	1	3,412	0.03%
2019/08/14	0	0.00	5	143.00	140.50	-5	3,452	-0.14%
2019/08/12	5	140.00	0	0.00	140.50	5	3,602	0.14%
2019/08/07	0	0.00	1	138.00	136.50	-1	3,610	-0.03%
2019/08/01	1	136.50	0	0.00	138.50	1	3,594	0.03%
2019/07/26	4	141.50	4	138.00	142.00	0	3,683	0.00%
2019/07/19	0	0.00	1	143.50	145.00	-1	3,637	-0.03%
2019/07/18	5	144.50	5	140.00	140.00	0	3,661	0.00%
2019/07/17	1	146.00	1	144.00	144.00	0	3,637	0.00%
2019/07/16	1	144.00	2	144.50	145.50	-1	3,555	-0.03%
2019/07/15	1	140.50	2	141.00	141.00	-1	3,489	-0.03%
2019/07/12	2	145.00	0	0.00	145.50	2	3,468	0.06%
2019/07/11	1	142.00	2	142.25	144.00	-1	3,420	-0.03%
2019/07/04	2	135.50	2	135.00	136.00	0	3,367	0.00%
2019/07/03	2	135.50	1	137.00	135.00	1	3,394	0.03%
2019/07/02	4	139.25	4	138.25	139.00	0	3,368	0.00%
2019/06/18	1	133.00	1	132.00	132.00	0	3,219	0.00%
2019/06/17	2	139.50	3	138.17	139.50	-1	3,122	-0.03%
2019/06/13	0	0.00	1	135.50	132.00	-1	3,052	-0.03%
2019/06/11	1	131.50	0	0.00	131.00	1	3,117	0.03%
2019/06/03	0	0.00	1	128.00	128.00	-1	3,188	-0.03%
2019/05/30	1	117.00	0	0.00	118.00	1	3,106	0.03%
2019/05/24	1	118.00	0	0.00	115.00	1	3,064	0.03%
2019/05/22	0	0.00	1	119.00	124.00	-1	2,985	-0.03%
2019/05/17	1	136.00	0	0.00	120.50	1	2,905	0.03%
2019/05/08	1	140.50	1	139.50	140.50	0	2,768	0.00%
2019/05/02	1	131.00	0	0.00	130.50	1	2,607	0.04%
2019/04/19	0	0.00	1	137.00	137.00	-1	2,688	-0.04%
2019/04/18	0	0.00	1	135.00	135.50	-1	2,720	-0.04%
2019/04/17	1	133.50	0	0.00	133.50	1	2,753	0.04%
2019/04/11	1	137.50	1	137.00	138.00	0	2,806	0.00%
2019/04/02	1	150.50	1	150.00	150.00	0	2,669	0.00%
2019/04/01	2	141.00	1	144.50	144.50	1	2,635	0.04%
2019/03/29	0	0.00	1	143.00	141.50	-1	2,624	-0.04%
2019/03/28	1	139.00	0	0.00	139.50	1	2,637	0.04%
2019/03/18	1	141.00	1	139.50	140.00	0	2,711	0.00%
2019/03/12	0	0.00	13	128.50	124.00	-13	2,568	-0.51%
2019/03/11	14	125.89	1	123.00	125.50	13	2,543	0.51%
2019/03/08	2	120.00	3	118.33	120.50	-1	2,532	-0.04%
2019/03/07	3	121.00	4	121.00	120.50	-1	2,577	-0.04%
2019/02/27	2	116.50	0	0.00	117.00	2	2,548	0.08%
2019/02/21	0	0.00	1	120.50	121.00	-1	2,527	-0.04%
2019/02/20	0	0.00	2	122.50	124.50	-2	2,513	-0.08%
2019/02/18	2	120.00	1	120.00	125.00	1	2,474	0.04%
2019/01/22	1	113.50	1	113.00	113.50	0	2,406	0.00%
2019/01/15	1	108.00	1	107.00	108.00	0	2,217	0.00%
2019/01/14	0	0.00	1	102.50	103.00	-1	2,199	-0.05%
2019/01/10	1	105.50	0	0.00	105.00	1	2,290	0.04%
2019/01/09	1	100.50	1	102.50	102.50	0	2,259	0.00%
2019/01/07	2	99.25	2	99.20	99.60	0	2,199	0.00%
2018/12/21	1	104.00	1	108.00	106.00	0	2,157	0.00%
2018/12/13	1	118.50	2	116.75	117.50	-1	2,019	-0.05%
2018/12/12	1	117.00	1	113.50	113.00	0	1,942	0.00%
2018/12/03	1	112.50	0	0.00	110.50	1	1,771	0.06%
2018/10/19	1	80.00	1	82.00	82.00	0	1,404	0.00%
2018/10/18	1	79.80	1	79.20	79.20	0	1,331	0.00%
2018/10/11	0	0.00	1	73.20	70.80	-1	1,385	-0.07%
2018/09/17	0	0.00	2	84.15	85.90	-2	2,445	-0.08%
2018/09/14	2	84.55	0	0.00	85.20	2	2,542	0.08%
2018/09/11	1	83.60	0	0.00	83.10	1	2,933	0.03%
2018/09/07	3	86.50	3	87.60	85.00	0	3,062	0.00%
2018/08/10	0	0.00	1	99.90	97.70	-1	3,880	-0.03%
2018/07/27	0	0.00	2	101.00	102.00	-2	3,700	-0.05%
2018/07/26	3	98.90	0	0.00	101.50	3	3,679	0.08%
2018/07/25	0	0.00	1	99.10	98.40	-1	3,671	-0.03%
2018/07/23	1	98.30	0	0.00	98.00	1	3,668	0.03%
2018/07/20	1	98.60	3	97.60	95.60	-2	3,643	-0.05%
2018/07/19	1	99.70	2	100.75	100.00	-1	3,602	-0.03%
2018/07/18	3	99.73	3	100.50	100.00	0	3,602	0.00%
2018/07/17	2	106.50	1	107.50	103.00	1	3,581	0.03%
2018/07/16	4	108.88	0	0.00	107.00	4	3,573	0.11%
2018/07/13	1	112.50	3	113.00	113.50	-2	3,628	-0.06%
2018/07/10	2	108.00	2	109.50	107.50	0	3,569	0.00%
2018/07/09	6	112.17	13	110.46	108.00	-7	3,519	-0.20%
2018/07/05	0	0.00	1	115.00	116.50	-1	3,345	-0.03%
2018/07/04	1	119.00	0	0.00	124.00	1	3,232	0.03%
2018/07/03	1	117.50	0	0.00	114.50	1	3,136	0.03%
2018/06/29	1	116.00	2	116.50	117.50	-1	3,047	-0.03%
2018/06/28	2	113.00	2	112.00	115.00	0	2,986	0.00%
2018/06/27	5	128.60	3	118.00	115.50	2	2,890	0.07%
2018/06/26	2	122.50	2	121.00	128.00	0	2,682	0.00%
2018/06/25	5	123.60	4	121.50	120.50	1	2,519	0.04%
2018/06/21	2	118.75	4	120.38	121.00	-2	2,272	-0.09%
2018/06/20	1	111.50	0	0.00	112.50	1	2,033	0.05%
2018/06/15	1	111.50	0	0.00	115.00	1	1,878	0.05%
2018/06/14	2	116.25	0	0.00	116.00	2	1,784	0.11%
2018/06/12	1	116.00	0	0.00	116.00	1	1,582	0.06%
2018/06/08	1	100.50	2	103.75	104.50	-1	1,271	-0.08%
2018/06/07	1	99.50	0	0.00	98.50	1	1,125	0.09%
2018/04/19	3	96.10	2	94.90	94.10	1	938	0.11%
2018/03/19	0	0.00	1	89.50	88.60	-1	808	-0.12%
2018/03/09	1	84.00	0	0.00	84.50	1	708	0.14%
2018/03/07	0	0.00	4	83.00	82.60	-4	706	-0.57%
2018/01/16	1	91.20	2	90.75	91.10	-1	661	-0.15%