矽創 (8016)-元大-金門券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
280.0
漲跌
▲2.5
漲幅
+0.90%
成交量
471張
產業
上市半導體類股
811人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	277.50	0	0.00	277.50	0.1	1,524	0.00%
2024/04/22	0	0.00	2	270.00	263.00	-2	1,549	-0.13%
2024/04/18	1	279.50	0	279.72	278.50	1	1,520	0.07%
2024/04/17	0.1	282.69	0	0.00	283.00	0.1	1,517	0.01%
2024/04/16	0	0.00	0.2	282.50	283.50	-0.2	1,520	-0.01%
2024/04/15	0	0.00	1	286.50	286.50	-1	1,510	-0.07%
2024/03/21	2	313.50	1	312.50	314.50	1	1,415	0.07%
2024/03/20	1	311.50	2	316.00	317.00	-1	1,365	-0.07%
2024/03/19	0	0.00	0	300.50	300.00	0	1,245	0.00%
2024/03/12	0	288.50	0	0.00	287.50	0	1,109	0.00%
2024/03/05	0	0.00	0.1	302.50	305.50	-0.1	1,126	-0.01%
2024/03/04	1.1	307.23	0	0.00	308.00	1.1	1,105	0.10%
2024/03/01	1	296.50	0	0.00	296.50	1	1,066	0.09%
2024/02/26	0	292.50	0	0.00	291.00	0	1,060	0.00%
2024/02/22	0	292.50	0	0.00	292.50	0	1,086	0.00%
2024/02/20	1.1	295.99	1	293.00	295.00	0.1	1,103	0.01%
2024/01/29	0	0.00	0.1	274.50	279.00	-0.1	1,107	-0.01%
2024/01/23	0	0.00	1	280.00	280.50	-1	1,222	-0.08%
2024/01/16	0	0.00	0	280.00	281.00	0	1,251	0.00%
2023/12/26	1	274.50	0	0.00	276.50	1	1,398	0.07%
2023/12/21	0	0.00	1	278.50	276.00	-1	1,410	-0.07%
2023/12/19	1	280.00	0	0.00	280.00	1	1,378	0.07%
2023/11/24	0	0.00	2	290.50	293.50	-2	2,168	-0.09%
2023/11/20	1	294.50	0	0.00	291.00	1	2,196	0.05%
2023/11/17	0	0.00	2	291.50	294.00	-2	2,182	-0.09%
2023/11/16	1	285.50	0.1	286.00	285.00	0.9	2,163	0.04%
2023/11/09	1	290.00	0	0.00	289.00	1	2,192	0.05%
2023/11/06	0	283.50	0	0.00	285.50	0	2,204	0.00%
2023/11/02	1	290.00	0	0.00	296.50	1	2,199	0.05%
2023/11/01	0.1	288.00	0	0.00	290.00	0.1	2,204	0.00%
2023/10/30	0.1	283.50	0	0.00	285.00	0.1	2,303	0.00%
2023/10/27	0	0.00	0	271.50	270.50	0	2,318	0.00%
2023/10/24	0	0.00	0.1	272.00	279.50	-0.1	2,337	0.00%
2023/10/23	3	288.17	3	278.33	276.50	0	2,340	0.00%
2023/10/20	0.1	285.00	0	0.00	287.00	0.1	2,323	0.00%
2023/10/19	1	292.00	1	281.00	284.50	0	2,309	0.00%
2023/10/18	1	283.91	0	0.00	282.50	1	2,282	0.05%
2023/10/03	0.1	281.00	0	0.00	280.00	0.1	2,411	0.00%
2023/09/27	0	0.00	2.1	277.76	278.50	-2.1	2,398	-0.09%
2023/09/18	0.1	292.00	7	299.50	293.00	-6.9	2,278	-0.30%
2023/09/15	0.1	303.00	1.1	308.28	302.50	-1	2,202	-0.05%
2023/09/14	0	0.00	0	298.50	300.00	0	2,129	0.00%
2023/09/13	8	295.38	8	295.00	295.00	0	2,083	0.00%
2023/09/12	7.1	292.98	0	0.00	292.00	7.1	2,032	0.35%
2023/09/11	1	283.00	5.8	294.16	291.50	-4.8	1,953	-0.25%
2023/09/08	0	0.00	0.4	277.50	277.50	-0.4	1,835	-0.02%
2023/09/07	1.3	276.42	1	275.50	271.50	0.3	1,800	0.02%
2023/09/06	1	270.00	0	0.00	273.50	1	1,764	0.06%
2023/09/05	8	272.31	8.6	274.77	279.00	-0.6	1,684	-0.03%
2023/09/01	0.1	248.00	0	0.00	250.50	0.1	1,544	0.01%
2023/08/30	0	247.00	0.1	248.00	248.50	-0.1	1,553	-0.01%
2023/08/29	0	0.00	2	245.75	244.00	-2	1,535	-0.13%
2023/08/28	2.1	243.22	0	0.00	243.50	2.1	1,513	0.14%
2023/08/22	0	0.00	1	235.50	235.00	-1	1,454	-0.07%
2023/08/21	0	234.00	0	0.00	237.00	0	1,453	0.00%
2023/08/18	0.2	237.15	0	0.00	233.50	0.2	1,448	0.01%
2023/08/15	0	0.00	2	240.00	239.50	-2	1,409	-0.14%
2023/08/10	2	234.00	1	232.00	235.50	1	1,374	0.07%
2023/08/09	2	230.50	0	0.00	236.50	2	1,376	0.15%
2023/08/08	1	237.00	1	236.00	236.50	0	1,347	0.00%
2023/08/07	1	236.50	2	238.00	235.50	-1	1,334	-0.07%
2023/08/04	3.1	232.52	1	234.00	234.00	2.1	1,299	0.16%
2023/08/02	1	234.00	1	229.00	230.00	0	1,240	0.00%
2023/07/31	0	222.50	0	0.00	220.00	0	1,128	0.00%
2023/07/27	1	213.00	1	219.50	219.50	0	1,122	0.00%
2023/07/18	0.2	217.00	0	0.00	216.00	0.2	1,106	0.02%
2023/07/04	0	0.00	1	249.00	250.00	-1	1,111	-0.09%
2023/07/03	1.3	238.62	9	243.00	244.50	-7.7	1,090	-0.71%
2023/06/29	0	0.00	3	242.50	239.00	-3	1,076	-0.28%
2023/06/27	0.1	236.00	0	0.00	233.00	0.1	1,129	0.01%
2023/06/21	0	0.00	0.3	237.43	236.50	-0.3	1,154	-0.03%
2023/06/14	0	0.00	1	239.00	238.00	-1	1,413	-0.07%
2023/06/13	1	238.00	0	0.00	239.50	1	1,429	0.07%
2023/06/12	0	0.00	1	239.00	239.00	-1	1,427	-0.07%
2023/06/09	1	235.00	0	0.00	237.50	1	1,418	0.07%
2023/06/06	0	0.00	1	233.00	231.50	-1	1,449	-0.07%
2023/06/05	3	231.50	0	0.00	234.00	3	1,456	0.21%
2023/05/15	0	0.00	2.1	214.52	215.00	-2.1	1,937	-0.11%
2023/04/24	1	230.00	0	0.00	229.00	1	2,330	0.04%
2023/04/19	1	242.50	0	0.00	240.50	1	2,331	0.04%
2023/04/18	0	0.00	1	246.50	245.00	-1	2,353	-0.04%
2023/04/14	2	252.50	1	252.50	253.00	1	2,356	0.04%
2023/04/13	2	247.50	0	0.00	245.50	2	2,364	0.08%
2023/04/12	3	249.00	0	0.00	252.50	3	2,351	0.13%
2023/04/11	2	248.25	1	246.92	250.50	1	2,318	0.04%
2023/04/07	0	0.00	2	237.50	239.50	-2	2,247	-0.09%
2023/04/06	1	235.00	0	0.00	235.00	1	2,228	0.04%
2023/03/31	0	0.00	1	238.50	237.50	-1	2,222	-0.04%
2023/03/29	1	234.00	1.5	235.90	233.00	-0.5	2,195	-0.02%
2023/03/28	1	248.00	0	0.00	235.50	1	2,189	0.05%
2023/03/27	1	242.50	0	0.00	243.00	1	2,127	0.05%
2023/03/24	4	240.25	1	241.00	240.00	3	2,115	0.14%
2023/03/23	3	238.50	1	240.47	239.50	2	2,111	0.09%
2023/03/22	1	238.50	2	241.00	241.00	-1	2,098	-0.05%
2023/03/21	1.3	237.54	1	241.00	237.50	0.3	2,061	0.01%
2023/03/20	1.2	232.75	6	232.00	233.00	-4.8	2,014	-0.24%
2023/03/17	3	223.83	1	224.50	224.50	2	1,973	0.10%
2023/03/16	2	227.25	4	229.50	227.50	-2	1,866	-0.11%
2023/03/15	1	225.00	1	227.00	225.00	0	1,855	0.00%
2023/03/14	0	0.00	4	222.75	221.00	-4	1,871	-0.21%
2023/03/13	2	218.00	5	220.00	224.50	-3	1,888	-0.16%
2023/03/10	4	223.00	0	0.00	223.50	4	1,881	0.21%
2023/03/09	0	234.00	0	0.00	233.00	0	1,870	0.00%
2023/03/07	1	228.00	2	231.00	231.50	-1	1,861	-0.05%
2023/03/06	1	234.00	2	233.00	233.00	-1	1,851	-0.05%
2023/03/03	2	229.50	2	235.00	229.50	0	1,840	0.00%
2023/03/02	3	230.17	3	231.83	232.50	0	1,832	0.00%
2023/03/01	3	229.67	3	232.00	230.00	0	1,824	0.00%
2023/02/24	3.1	231.26	0	0.00	228.00	3.1	1,806	0.17%
2023/02/23	5.3	237.64	2.1	237.29	236.50	3.2	1,774	0.18%
2023/02/22	2.1	238.24	2	237.25	233.00	0.1	1,743	0.01%
2023/02/21	1	242.50	4.6	238.07	243.00	-3.6	1,700	-0.21%
2023/02/20	3	221.67	4	222.38	226.00	-1	1,603	-0.06%
2023/02/17	3	218.17	2.5	218.60	217.50	0.5	1,578	0.03%
2023/02/16	1	210.00	4	213.38	214.50	-3	1,565	-0.19%
2023/02/15	2.1	207.78	0	0.00	208.50	2.1	1,628	0.13%
2023/02/14	2	213.75	1	211.00	210.50	1	1,710	0.06%
2023/02/13	0.1	211.00	0	0.00	211.00	0.1	1,853	0.00%
2023/02/10	2.5	211.10	1	211.00	211.00	1.5	1,908	0.08%
2023/02/08	2	218.50	1	224.00	222.50	1	1,877	0.05%
2023/02/03	1	210.50	0	0.00	210.50	1	1,777	0.06%
2023/02/02	1	214.50	0	216.00	215.00	1	1,762	0.06%
2023/02/01	0	0.00	2	210.25	214.50	-2	1,751	-0.11%
2023/01/31	3	209.67	2	210.25	211.50	1	1,696	0.06%
2023/01/10	0	0.00	1	188.00	185.00	-1	1,629	-0.06%
2023/01/09	0	0.00	1	189.50	190.00	-1	1,648	-0.06%
2023/01/06	1	190.50	0	0.00	189.00	1	1,646	0.06%
2023/01/05	1	188.00	0	0.00	186.50	1	1,626	0.06%
2023/01/04	2	185.75	2	185.00	185.00	0	1,611	0.00%
2022/12/22	0.1	175.50	0	0.00	174.00	0.1	1,649	0.00%
2022/12/20	0.2	177.50	0	0.00	172.50	0.2	1,668	0.01%
2022/12/19	0.1	181.00	0	0.00	179.50	0.1	1,677	0.00%
2022/12/15	0.1	181.50	1	183.00	183.00	-1	1,662	-0.06%
2022/12/14	1	180.50	0	0.00	181.00	1	1,653	0.06%
2022/12/12	0.1	179.00	0	0.00	179.00	0.1	1,659	0.00%
2022/12/09	0.1	180.50	0	0.00	179.50	0.1	1,675	0.00%
2022/12/08	0.1	179.50	0	0.00	181.00	0.1	1,673	0.00%
2022/12/01	3	195.17	1	196.50	194.00	2	1,663	0.12%
2022/11/23	1	188.00	0	0.00	186.50	1	1,717	0.06%
2022/11/17	0.5	192.50	0	0.00	193.00	0.5	1,780	0.03%
2022/11/14	0	0.00	0.3	187.50	189.50	-0.3	1,836	-0.02%
2022/11/11	1.3	201.67	0	0.00	196.00	1.3	1,828	0.07%
2022/11/10	1	196.00	1.1	196.86	197.00	-0.1	1,764	-0.01%
2022/11/09	0.1	194.00	0	0.00	195.00	0.1	1,682	0.01%
2022/11/08	0	0.00	0.7	184.00	180.00	-0.7	1,570	-0.04%
2022/11/02	0	172.50	0	0.00	172.00	0	1,590	0.00%
2022/11/01	0	0.00	1	169.00	169.50	-1	1,591	-0.06%
2022/10/28	0	0.00	1	164.50	164.00	-1	1,603	-0.06%
2022/10/20	0.1	174.00	0	0.00	175.00	0.1	1,663	0.00%
2022/10/17	0.1	169.00	0	0.00	178.00	0.1	1,693	0.01%
2022/10/07	0.1	173.50	0	0.00	174.50	0.1	1,712	0.00%
2022/10/05	1	172.00	0	0.00	170.50	1	1,768	0.06%
2022/09/19	1	170.00	0	0.00	168.50	1	1,854	0.05%
2022/09/16	0.1	173.00	0	0.00	170.50	0.1	1,856	0.00%
2022/09/08	2	178.25	0	0.00	177.50	2	1,904	0.10%
2022/09/01	0.2	188.47	0	0.00	187.50	0.2	1,839	0.01%
2022/08/31	0	0.00	2	190.00	190.50	-2	1,831	-0.11%
2022/08/29	0.2	185.75	1	185.00	185.50	-0.8	1,841	-0.04%
2022/08/26	1.1	192.32	0	0.00	189.50	1.1	1,829	0.06%
2022/08/25	1	188.00	2.3	187.78	188.50	-1.3	1,811	-0.07%
2022/08/24	0.2	186.45	1	186.50	186.00	-0.8	1,821	-0.04%
2022/08/23	1	188.00	1.1	187.73	188.50	-0.1	1,810	-0.01%
2022/08/22	0	190.50	0	0.00	188.00	0	1,794	0.00%
2022/08/19	3	180.67	2	179.50	179.50	1	1,730	0.06%
2022/08/18	0.1	181.00	0	0.00	180.50	0.1	1,706	0.01%
2022/08/16	0.2	177.50	0	0.00	176.00	0.2	1,652	0.01%
2022/08/15	1.1	181.79	1	178.00	180.00	0.1	1,643	0.00%
2022/08/12	1	173.50	1	177.50	179.50	0	1,602	0.00%
2022/08/11	0	0.00	0.2	169.00	168.50	-0.2	1,544	-0.01%
2022/08/10	0.2	165.00	0	0.00	163.00	0.2	1,531	0.01%
2022/08/09	1	165.00	1	167.00	167.00	0	1,526	0.00%
2022/08/08	0	0.00	4	166.50	166.50	-4	1,521	-0.26%
2022/08/05	0.1	165.50	0	0.00	166.00	0.1	1,519	0.01%
2022/08/02	0.3	162.50	0	0.00	161.00	0.3	1,492	0.02%
2022/07/29	0	0.00	0.2	169.00	167.50	-0.2	1,477	-0.01%
2022/07/28	0.3	161.30	0	0.00	160.00	0.3	1,453	0.02%
2022/07/25	1	164.00	1	165.00	164.00	0	1,440	0.00%
2022/07/22	2.1	169.51	0	0.00	169.00	2.1	1,432	0.14%
2022/07/18	0	0.00	0.1	145.00	148.00	-0.1	1,375	-0.01%
2022/07/15	0.1	142.50	0	0.00	142.00	0.1	1,376	0.01%
2022/07/14	1	139.50	1	141.00	142.50	0	1,371	0.00%
2022/07/12	1	170.50	0	0.00	170.50	1	1,298	0.08%
2022/07/07	0	0.00	2	185.00	185.50	-2	1,242	-0.16%
2022/07/01	0.3	196.50	1	193.00	188.00	-0.7	1,253	-0.06%
2022/06/27	0	0.00	0	212.50	211.00	0	1,240	0.00%
2022/06/24	0	0.00	1	207.50	207.00	-1	1,247	-0.08%
2022/06/22	3.1	215.02	0	0.00	207.00	3.1	1,226	0.25%
2022/06/20	1	219.00	0	0.00	218.00	1	1,211	0.08%
2022/06/15	1	246.00	0	0.00	242.50	1	1,313	0.08%
2022/06/02	0	0.00	1	263.00	262.50	-1	1,529	-0.07%
2022/06/01	1	270.50	0	0.00	264.00	1	1,542	0.06%
2022/05/31	1	255.00	0	0.00	258.00	1	1,511	0.07%
2022/05/12	0	0.00	1	246.00	245.50	-1	1,642	-0.06%
2022/05/11	0	0.00	1	245.00	243.00	-1	1,682	-0.06%
2022/05/10	1	243.50	0	0.00	247.00	1	1,691	0.06%
2022/04/27	0	0.00	1	241.50	247.00	-1	1,714	-0.06%
2022/04/19	1	276.00	0	0.00	274.50	1	1,833	0.05%
2022/04/07	3.1	289.93	0	0.00	284.00	3.1	1,983	0.15%
2022/03/31	2	290.50	0	0.00	290.50	2	1,998	0.10%
2022/03/24	2	298.50	0	0.00	300.00	2	2,164	0.09%
2022/03/23	0	0.00	1	301.00	301.00	-1	2,346	-0.04%
2022/03/22	0.5	300.00	0	0.00	299.50	0.5	2,487	0.02%
2022/03/21	1	305.00	0	0.00	303.50	1	2,512	0.04%
2022/03/18	8	310.56	4	308.38	306.50	4	2,530	0.16%
2022/03/17	1	299.00	2	303.25	304.50	-1	2,439	-0.04%
2022/03/15	0	0.00	5	293.40	291.50	-5	2,446	-0.20%
2022/03/14	0	0.00	3	300.00	303.00	-3	2,467	-0.12%
2022/03/10	0	0.00	2	305.75	307.00	-2	2,515	-0.08%
2022/03/08	0	0.00	0.1	286.00	287.00	-0.1	2,556	0.00%
2022/03/07	2	289.50	1.3	285.30	284.50	0.8	2,646	0.03%
2022/03/01	0	0.00	1	295.00	294.50	-1	2,687	-0.04%
2022/02/25	0	0.00	1	294.00	291.50	-1	2,710	-0.04%
2022/02/24	2	288.25	0	0.00	288.00	2	2,757	0.07%
2022/02/22	3.1	293.61	1	295.00	290.50	2.1	2,794	0.07%
2022/02/17	0	0.00	1	296.00	294.50	-1	3,047	-0.03%
2022/02/10	0	291.00	0	0.00	289.00	0	3,224	0.00%
2022/02/09	1	290.50	2	292.50	293.00	-1	3,278	-0.03%
2022/02/08	1	285.50	1	286.00	288.00	0	3,375	0.00%
2022/01/24	1	278.50	1	283.00	287.00	0	3,580	0.00%
2022/01/21	1	288.50	0	0.00	285.00	1	3,690	0.03%
2022/01/20	0	0.00	1	293.50	293.50	-1	3,782	-0.03%
2022/01/19	2	289.00	1	289.00	287.00	1	3,804	0.03%
2022/01/18	2	292.25	3	295.67	294.00	-1	3,849	-0.03%
2022/01/14	1.1	281.36	0	0.00	285.50	1.1	3,860	0.03%
2022/01/13	0.2	281.63	0	0.00	280.50	0.2	3,931	0.01%
2022/01/12	1.1	289.82	0	0.00	286.50	1.1	3,910	0.03%
2022/01/11	1	297.00	7	297.36	297.00	-6	3,877	-0.15%
2022/01/07	1	299.00	2	298.50	300.00	-1	3,861	-0.03%
2022/01/06	1	305.00	1	305.00	307.50	0	3,846	0.00%
2022/01/05	2.2	306.58	0	0.00	306.00	2.2	3,848	0.06%
2022/01/04	0.1	317.00	0	0.00	317.00	0.1	3,814	0.00%
2021/12/23	1	321.50	0	0.00	320.50	1	3,951	0.03%
2021/12/22	2	325.75	1	332.00	321.50	1	3,997	0.03%
2021/12/21	5	325.50	0.1	323.40	325.50	5	3,980	0.12%
2021/12/20	2	335.25	7	323.43	323.00	-5	3,956	-0.13%
2021/12/17	1	329.50	1	338.00	332.00	0	3,915	0.00%
2021/12/16	0	0.00	2	314.25	324.00	-2	3,764	-0.05%
2021/12/15	1	303.00	3	297.50	305.00	-2	3,654	-0.05%
2021/12/14	2.1	292.82	1	292.50	289.50	1.1	3,658	0.03%
2021/12/13	2	302.50	0	0.00	301.50	2	3,658	0.05%
2021/12/08	3	310.00	0	0.00	311.00	3	3,699	0.08%
2021/12/07	0	0.00	2	307.00	306.00	-2	3,700	-0.05%
2021/12/02	0	0.00	1	298.00	298.00	-1	3,762	-0.03%
2021/12/01	1	290.00	0	0.00	292.50	1	3,835	0.03%
2021/11/26	0	0.00	1	281.00	276.00	-1	3,945	-0.03%
2021/11/25	1	282.50	0	282.50	281.00	1	4,011	0.02%
2021/11/24	0	0.00	4	285.00	287.00	-4	4,042	-0.10%
2021/11/23	0	0.00	1.1	287.59	281.50	-1.1	4,097	-0.03%
2021/11/22	0	0.00	1	298.50	293.50	-1	4,133	-0.02%
2021/11/19	4	293.63	3.3	297.94	292.00	0.7	4,185	0.02%
2021/11/18	0.2	298.00	2.1	299.48	295.00	-1.9	4,226	-0.05%
2021/11/17	8.2	292.72	8	293.75	294.50	0.2	4,156	0.00%
2021/11/15	5	285.20	3	282.50	282.00	2	4,145	0.05%
2021/11/12	0	0.00	1	278.00	275.00	-1	4,275	-0.02%
2021/11/10	2	278.50	1	276.50	277.00	1	4,362	0.02%
2021/11/09	2	275.50	2	274.00	274.50	0	4,386	0.00%
2021/11/08	4	271.00	5	269.50	269.00	-1	4,397	-0.02%
2021/11/05	2	257.00	10	262.95	267.00	-8	4,471	-0.18%
2021/11/04	4	256.83	2	256.25	258.00	2	4,509	0.05%
2021/11/03	1	252.50	1	248.00	251.50	0	4,568	0.00%
2021/11/02	1	246.50	0	0.00	241.50	1	4,599	0.02%
2021/11/01	3	265.50	2	257.50	256.50	1	4,606	0.02%
2021/10/29	10	269.15	10	269.00	266.50	0	4,638	0.00%
2021/10/28	5	263.60	2	265.25	262.00	3	4,625	0.06%
2021/10/27	5	252.40	6	254.75	255.50	-1	4,724	-0.02%
2021/10/26	5	253.40	5	253.90	250.00	0	4,991	0.00%
2021/10/25	1	239.50	0	0.00	245.50	1	5,128	0.02%
2021/10/21	2	250.00	2	252.00	238.50	0	5,459	0.00%
2021/10/19	1	227.00	1	232.00	233.00	0	5,619	0.00%
2021/10/13	1	228.00	1	220.50	219.00	0	6,072	0.00%
2021/09/30	0	0.00	5	240.30	244.00	-5	6,236	-0.08%
2021/09/29	1	241.50	1	238.50	238.00	0	6,259	0.00%
2021/09/28	1	253.50	1	252.00	251.50	0	6,289	0.00%
2021/09/23	2	254.25	2	256.25	255.50	0	6,562	0.00%
2021/09/17	1	263.00	2.1	264.26	268.00	-1.1	6,628	-0.02%
2021/09/16	0	0.00	0.1	261.50	262.00	-0.1	6,603	0.00%
2021/09/15	3	254.67	2	257.00	259.00	1	6,598	0.02%
2021/09/13	0.2	268.00	0	0.00	264.00	0.2	6,631	0.00%
2021/09/10	0	274.00	0	0.00	273.00	0	6,664	0.00%
2021/09/09	0.7	270.50	0	0.00	267.50	0.7	6,652	0.01%
2021/09/08	1	258.00	1	260.00	263.50	0	6,629	0.00%
2021/09/07	1	261.00	1	262.50	261.00	0	6,637	0.00%
2021/09/06	9	269.17	3	258.33	256.00	6	6,635	0.09%
2021/09/03	1	285.00	1	288.00	279.50	0	6,547	0.00%
2021/09/02	5	289.70	5	286.60	284.50	0	6,613	0.00%
2021/09/01	3	292.17	3	298.67	300.00	0	6,627	0.00%
2021/08/31	4.3	299.17	3	295.33	295.00	1.3	6,708	0.02%
2021/08/30	2	294.75	2	297.75	301.00	0	6,707	0.00%
2021/08/27	3	300.17	4	300.00	299.00	-1	6,736	-0.01%
2021/08/26	3	310.67	2	307.25	300.50	1	6,732	0.01%
2021/08/25	1	311.00	1	313.00	309.00	0	6,766	0.00%
2021/08/24	3	323.67	5	316.40	314.00	-2	6,874	-0.03%
2021/08/20	3	317.83	4	322.50	323.50	-1	7,014	-0.01%
2021/08/19	2	327.00	3.2	325.49	314.50	-1.2	7,030	-0.02%
2021/08/18	7.1	316.01	7	319.57	335.00	0.1	7,063	0.00%
2021/08/17	10	341.30	3	337.33	327.50	7	7,098	0.10%
2021/08/16	3	343.67	8	349.75	352.00	-5	7,156	-0.07%
2021/08/13	4.1	359.84	2	353.25	350.00	2.1	7,179	0.03%
2021/08/12	1.1	366.62	1	370.00	369.50	0.1	7,299	0.00%
2021/08/11	3	366.50	5	363.70	365.00	-2	7,450	-0.03%
2021/08/10	5	374.10	5	376.29	379.50	0	7,468	0.00%
2021/08/09	14	382.54	14.1	366.12	363.50	-0.1	7,435	0.00%
2021/08/06	2	387.75	6	392.17	393.00	-4	7,460	-0.05%
2021/08/05	11	384.50	12	392.00	389.00	-1	7,524	-0.01%
2021/08/04	1	387.00	1	390.00	393.50	0	7,638	0.00%
2021/08/03	4	396.75	3	390.67	391.50	1	7,642	0.01%
2021/08/02	4	403.26	2	395.00	398.50	2	7,647	0.03%
2021/07/30	5	381.50	9	387.78	384.00	-4	7,545	-0.05%
2021/07/29	5	349.80	4	355.63	367.50	1	7,392	0.01%
2021/07/28	18	358.35	9.2	352.72	344.00	8.8	7,293	0.12%
2021/07/27	6	373.37	6.1	376.21	382.00	-0.1	7,221	0.00%
2021/07/26	0	0.00	4	361.13	366.50	-4	7,111	-0.06%
2021/07/23	3.1	336.35	2	340.50	333.50	1.1	7,111	0.02%
2021/07/22	1	330.00	4	327.50	335.00	-3	7,145	-0.04%
2021/07/21	4	311.88	2	309.50	314.00	2	7,007	0.03%
2021/07/20	6	308.92	2.2	309.77	303.00	3.8	7,035	0.05%
2021/07/19	2	314.25	3	316.00	318.00	-1	7,030	-0.01%
2021/07/16	5	314.50	6	318.75	311.50	-1	7,035	-0.01%
2021/07/15	2	307.00	0	0.00	307.50	2	7,023	0.03%
2021/07/14	0.2	300.00	3	291.67	300.00	-2.8	7,092	-0.04%
2021/07/13	1	313.50	1	316.50	298.50	0	7,101	0.00%
2021/07/12	7	315.36	6.1	314.05	311.00	0.9	7,101	0.01%
2021/07/09	3	310.67	3	312.67	314.50	0	7,116	0.00%
2021/07/08	2	316.75	1	316.00	314.00	1	7,129	0.01%
2021/07/07	20	321.85	20	314.45	314.00	0	7,114	0.00%
2021/07/06	8	317.31	8	317.44	318.50	0	7,118	0.00%
2021/07/05	6	317.92	10	317.80	319.50	-4	7,090	-0.06%
2021/07/02	11.1	308.04	10	309.80	310.50	1.1	7,089	0.02%
2021/07/01	6	304.25	2	303.50	302.50	4	7,069	0.06%
2021/06/30	1	311.00	4	310.00	313.00	-3	7,006	-0.04%
2021/06/29	7	293.86	3	289.50	288.00	4	6,862	0.06%
2021/06/28	2	285.00	4	289.25	291.00	-2	6,829	-0.03%
2021/06/25	9.1	285.84	8	285.50	285.00	1.1	6,803	0.02%
2021/06/24	5	283.50	0	0.00	283.50	5	6,817	0.07%
2021/06/23	16	280.25	26	281.63	284.50	-10	6,836	-0.15%
2021/06/22	12.1	272.01	13	273.27	272.50	-0.9	6,836	-0.01%
2021/06/21	9	278.44	5	277.40	276.50	4	6,795	0.06%
2021/06/18	15	289.87	16	285.72	285.00	-1	6,789	-0.01%
2021/06/17	13	285.96	13	288.58	291.50	0	6,809	0.00%
2021/06/16	8	294.50	8	289.25	288.50	0	6,891	0.00%
2021/06/15	14	291.89	14	297.50	298.00	0	6,932	0.00%
2021/06/11	32	289.64	33	288.58	291.50	-1	6,944	-0.01%
2021/06/10	22	296.91	20	290.75	292.00	2	7,063	0.03%
2021/06/09	23	287.15	25	289.42	292.00	-2	6,988	-0.03%
2021/06/08	28	290.00	27	283.37	284.00	1	6,906	0.01%
2021/06/07	10	278.10	10	279.55	281.50	0	6,779	0.00%
2021/06/04	9	275.61	9	281.22	282.50	0	6,695	0.00%
2021/06/03	4	279.00	6	276.92	277.00	-2	6,647	-0.03%
2021/06/02	4	279.00	2	278.00	274.00	2	6,584	0.03%
2021/06/01	13	293.62	11	287.77	287.00	2	6,507	0.03%
2021/05/31	1	276.50	4	283.75	288.50	-3	6,388	-0.05%
2021/05/28	3	266.67	2	268.25	266.00	1	6,354	0.02%
2021/05/27	4	258.88	3	262.33	256.50	1	6,303	0.02%
2021/05/26	19	261.42	15	260.90	260.00	4	6,397	0.06%
2021/05/25	3	274.17	5	271.30	270.00	-2	6,366	-0.03%
2021/05/24	5	242.80	7	250.64	261.00	-2	6,170	-0.03%
2021/05/21	16	237.06	16	237.56	240.00	0	6,019	0.00%
2021/05/20	10	244.80	9	241.44	234.50	1	5,941	0.02%
2021/05/19	4	244.00	5	249.50	260.00	-1	5,755	-0.02%
2021/05/18	4	235.50	4	236.63	238.00	0	5,525	0.00%
2021/05/17	1	236.00	5	223.50	225.00	-4	5,407	-0.07%
2021/05/14	1	232.00	1	241.50	234.00	0	5,313	0.00%
2021/05/13	1	223.00	1	224.50	229.00	0	5,167	0.00%
2021/05/12	6	217.00	3	223.33	221.00	3	5,022	0.06%
2021/05/11	1	243.00	0	0.00	236.00	1	4,829	0.02%
2021/05/10	1	273.00	1	262.00	262.00	0	4,745	0.00%
2021/05/07	4	273.38	3	271.67	279.50	1	4,646	0.02%
2021/05/05	2	277.00	0	0.00	275.00	2	4,395	0.05%
2021/05/03	3	320.47	3	322.00	311.50	0	4,231	0.00%
2021/04/29	2	320.75	2	328.42	314.50	0	4,165	0.00%
2021/04/28	19.5	333.44	20	324.98	326.50	-0.5	4,074	-0.01%
2021/04/27	4	312.25	3	313.00	309.50	1	3,885	0.03%
2021/04/26	9	307.50	7	310.21	317.50	2	3,835	0.05%
2021/04/23	0	0.00	1	289.00	300.00	-1	3,752	-0.03%
2021/04/22	8	289.38	4	279.63	273.00	4	3,717	0.11%
2021/04/21	1	266.50	2.1	271.75	276.50	-1.1	3,642	-0.03%
2021/04/20	2	264.00	4	259.13	261.00	-2	3,656	-0.05%
2021/04/19	3	250.50	3	253.00	247.00	0	3,569	0.00%
2021/04/16	4	244.13	4	246.38	245.50	0	3,584	0.00%
2021/04/15	1	237.50	1	239.00	237.00	0	3,576	0.00%
2021/04/14	1	228.50	2	225.25	227.00	-1	3,562	-0.03%
2021/04/13	2	239.50	1	240.50	232.00	1	3,549	0.03%
2021/04/12	2.1	242.48	0	0.00	235.50	2.1	3,591	0.06%
2021/04/09	2	252.50	2	254.50	253.50	0	3,558	0.00%
2021/04/08	3.1	259.58	2	256.00	256.50	1.1	3,553	0.03%
2021/04/07	2	250.00	4	249.63	253.00	-2	3,483	-0.06%
2021/04/06	1	242.00	5	239.40	243.00	-4	3,490	-0.11%
2021/04/01	0	0.00	1	234.00	233.50	-1	3,549	-0.03%
2021/03/31	1	243.50	2	243.25	239.00	-1	3,541	-0.03%
2021/03/26	2	236.50	1	238.00	236.00	1	3,604	0.03%
2021/03/25	1	233.50	2	235.50	235.50	-1	3,622	-0.03%
2021/03/24	1	231.50	2	232.75	233.50	-1	3,630	-0.03%
2021/03/22	1	246.50	0	0.00	239.00	1	3,672	0.03%
2021/03/19	1	230.00	3	242.50	243.50	-2	3,623	-0.06%
2021/03/18	6	234.08	2	231.00	235.00	4	3,529	0.11%
2021/03/17	1	228.00	3	227.33	223.00	-2	3,487	-0.06%
2021/03/16	10	218.30	4	222.88	227.00	6	3,396	0.18%
2021/03/12	1	200.00	2	203.25	203.00	-1	3,156	-0.03%
2021/03/11	1	194.50	1	197.50	195.00	0	3,128	0.00%
2021/03/08	1	195.50	0	0.00	196.50	1	3,071	0.03%
2021/03/05	5	194.60	4	198.25	200.00	1	3,046	0.03%
2021/03/04	1	211.00	0	0.00	201.50	1	2,995	0.03%
2021/03/03	4	203.63	4	205.50	208.00	0	2,919	0.00%
2021/02/26	0	0.00	1	193.00	193.50	-1	2,719	-0.04%
2021/02/25	0	0.00	0.3	189.00	192.50	-0.3	2,535	-0.01%
2021/02/24	0	0.00	0.1	175.50	175.00	-0.1	2,448	0.00%
2021/02/22	1	176.50	0.6	175.67	175.50	0.4	2,407	0.02%
2021/02/19	0	0.00	1	174.50	175.00	-1	2,392	-0.04%
2021/02/17	0	0.00	1	173.00	175.50	-1	2,378	-0.04%
2021/02/05	1	167.00	1	169.00	168.00	0	2,337	0.00%
2021/02/01	0	0.00	1	159.50	161.00	-1	2,329	-0.04%
2021/01/14	0	0.00	1	172.00	172.00	-1	2,011	-0.05%
2021/01/13	2	167.25	2	168.25	170.50	0	1,965	0.00%
2021/01/12	0	0.00	1	164.00	164.00	-1	1,858	-0.05%
2021/01/11	1	168.50	1	170.00	166.50	0	1,834	0.00%
2021/01/08	0	0.00	4	163.50	165.00	-4	1,761	-0.23%
2021/01/07	4	165.25	10	165.05	165.00	-6	1,717	-0.35%
2020/12/31	2	162.25	0	0.00	162.50	2	1,530	0.13%
2020/12/30	2	161.25	0	0.00	161.50	2	1,494	0.13%
2020/12/29	2	162.50	0	0.00	161.00	2	1,469	0.14%
2020/12/28	6	163.58	0	0.00	164.00	6	1,398	0.43%
2020/12/24	0	0.00	15	161.03	160.00	-15	1,257	-1.19%
2020/12/23	1	159.00	2	157.75	158.50	-1	1,215	-0.08%
2020/12/22	21	159.26	6	157.50	154.50	15	1,175	1.28%
2020/12/21	1	155.00	1	156.50	156.00	0	1,081	0.00%
2020/12/18	0	0.00	12	151.08	153.50	-12	1,012	-1.19%
2020/12/17	0	0.00	1	150.50	150.00	-1	948	-0.11%
2020/12/16	1	149.00	1	149.00	147.50	0	910	0.00%
2020/12/15	0	0.00	1	143.00	143.00	-1	814	-0.12%
2020/12/11	5	144.80	3	145.67	145.00	2	761	0.26%
2020/12/10	0	0.00	2	140.50	139.00	-2	683	-0.29%
2020/12/07	1	139.00	0	0.00	141.00	1	660	0.15%
2020/12/02	1	139.00	0	0.00	138.50	1	643	0.16%
2020/12/01	1	139.00	0	0.00	140.50	1	646	0.15%
2020/11/23	1	137.50	0	0.00	138.00	1	772	0.13%
2020/11/18	1	137.50	0	0.00	137.50	1	824	0.12%
2020/11/05	10	129.00	0	0.00	128.50	10	891	1.12%
2020/09/24	0	0.00	1	132.50	129.50	-1	1,656	-0.06%
2020/09/16	8	143.94	8	143.00	142.00	0	1,735	0.00%
2020/09/15	6	142.67	6	142.17	142.50	0	1,749	0.00%
2020/09/03	1	144.50	0	0.00	142.50	1	2,281	0.04%
2020/09/02	0	0.00	1	149.50	146.00	-1	2,309	-0.04%
2020/09/01	1	145.00	0	0.00	145.00	1	2,386	0.04%
2020/08/27	3	143.50	3	142.50	142.50	0	2,510	0.00%
2020/08/26	0	0.00	1	143.50	144.00	-1	2,542	-0.04%
2020/08/25	0	0.00	1	140.50	141.00	-1	2,556	-0.04%
2020/08/24	1	134.50	0	0.00	134.50	1	2,585	0.04%
2020/08/21	1	131.50	0	0.00	132.00	1	2,793	0.04%
2020/08/20	1	129.00	1	128.50	130.00	0	2,841	0.00%
2020/08/13	10	142.50	10	141.50	141.50	0	3,106	0.00%
2020/08/06	10	149.00	12	149.17	149.00	-2	3,121	-0.06%
2020/08/04	1	142.50	0	0.00	143.50	1	3,131	0.03%
2020/07/31	0	0.00	1	149.00	150.00	-1	3,178	-0.03%
2020/07/30	1	141.50	2	140.50	143.00	-1	3,146	-0.03%
2020/07/29	1	146.00	0	0.00	147.00	1	3,152	0.03%
2020/07/22	10	157.00	10	157.50	157.50	0	3,166	0.00%
2020/07/17	0	0.00	1	157.00	157.00	-1	3,173	-0.03%
2020/07/13	10	155.50	10	155.50	155.50	0	3,203	0.00%
2020/07/10	4	156.38	5	155.50	155.00	-1	3,237	-0.03%
2020/07/09	2	162.50	4	163.13	159.50	-2	3,225	-0.06%
2020/07/08	1	156.50	0	0.00	156.50	1	3,160	0.03%
2020/07/06	0	0.00	1	162.00	162.50	-1	3,119	-0.03%
2020/07/03	0	0.00	6	156.83	156.00	-6	3,075	-0.20%
2020/07/01	1	156.50	0	0.00	156.50	1	3,160	0.03%
2020/06/30	0	0.00	3	153.50	154.00	-3	3,162	-0.09%
2020/06/29	0	0.00	4	153.50	154.00	-4	3,184	-0.13%
2020/06/23	2	157.50	0	0.00	156.50	2	3,236	0.06%
2020/06/19	6	156.42	1	157.00	153.00	5	3,275	0.15%
2020/06/18	1	156.00	0	0.00	156.00	1	3,260	0.03%
2020/06/16	0	0.00	6	152.58	156.00	-6	3,262	-0.18%
2020/06/12	6	152.00	0	0.00	156.50	6	3,297	0.18%
2020/06/11	3	159.33	5	162.00	155.50	-2	3,298	-0.06%
2020/06/09	7	152.14	2	152.00	151.50	5	3,126	0.16%
2020/06/08	2	157.25	2	156.25	154.00	0	3,145	0.00%
2020/06/05	0	0.00	1	151.50	155.50	-1	3,046	-0.03%
2020/06/04	1	150.00	0	0.00	150.50	1	3,019	0.03%
2020/06/03	5	154.40	3	154.33	153.50	2	2,996	0.07%
2020/05/29	8	154.00	1	152.00	152.00	7	3,039	0.23%
2020/05/28	17	156.15	26	156.94	155.50	-9	3,012	-0.30%
2020/05/27	0	0.00	10	150.00	150.00	-10	2,838	-0.35%
2020/05/22	2	146.00	2	143.00	143.00	0	2,720	0.00%
2020/05/20	2	150.00	1	153.00	147.00	1	2,648	0.04%
2020/05/19	1	147.00	1	152.00	152.00	0	2,576	0.00%
2020/05/14	1	143.50	0	0.00	143.00	1	2,510	0.04%
2020/05/13	0	0.00	1	149.00	148.50	-1	2,525	-0.04%
2020/05/08	0	0.00	1	149.00	148.50	-1	2,577	-0.04%
2020/05/07	0	0.00	1	139.00	144.50	-1	2,526	-0.04%
2020/05/05	10	142.75	0	0.00	142.50	10	2,498	0.40%
2020/05/04	11	142.73	7	144.00	144.00	4	2,476	0.16%
2020/04/20	0	0.00	1	132.00	133.50	-1	2,351	-0.04%
2020/04/17	1	133.50	0	0.00	132.50	1	2,378	0.04%
2020/03/27	20	118.00	20	119.00	117.50	0	2,158	0.00%
2020/03/26	1	113.00	1	114.00	114.50	0	2,113	0.00%
2020/03/25	2	115.00	0	0.00	114.50	2	2,120	0.09%
2020/03/24	0	0.00	1	109.50	110.00	-1	2,090	-0.05%
2020/03/19	0	0.00	1	101.00	101.00	-1	2,023	-0.05%
2020/03/18	1	120.00	1	117.50	112.00	0	1,984	0.00%
2020/03/16	0	0.00	1	127.50	123.00	-1	1,898	-0.05%
2020/03/11	1	156.00	0	0.00	151.00	1	1,737	0.06%
2020/03/10	1	153.00	1	154.00	156.50	0	1,731	0.00%
2020/03/09	0	0.00	5.1	155.94	151.00	-5.1	1,696	-0.30%
2020/03/06	5	162.00	0	0.00	162.50	5	1,661	0.30%
2020/03/04	1	154.50	1	152.50	155.00	0	1,574	0.00%
2020/02/27	0	0.00	1	149.50	144.00	-1	1,495	-0.07%
2020/02/25	1	150.50	1	150.00	150.00	0	1,496	0.00%
2020/02/20	1	160.00	0	0.00	159.50	1	1,469	0.07%
2020/02/13	3	168.83	1	166.00	164.00	2	1,480	0.14%
2020/02/12	1	162.50	0	0.00	166.50	1	1,456	0.07%
2020/02/11	0	0.00	1	157.00	157.00	-1	1,439	-0.07%
2020/02/06	0	0.00	1	153.50	154.50	-1	1,538	-0.06%
2020/01/31	1	155.50	0	0.00	154.50	1	1,624	0.06%
2020/01/30	1	158.00	1	151.00	151.00	0	1,668	0.00%
2020/01/20	1	166.50	1	168.00	167.00	0	1,737	0.00%
2020/01/13	0	0.00	1	167.00	168.50	-1	1,957	-0.05%
2020/01/10	1	163.00	0	0.00	161.50	1	1,988	0.05%
2020/01/08	1	164.00	2	163.25	163.00	-1	2,010	-0.05%
2020/01/03	0	0.00	1	167.50	167.00	-1	2,067	-0.05%
2019/12/27	0	0.00	1	171.50	170.50	-1	2,271	-0.04%
2019/12/26	1	167.00	0	0.00	167.00	1	2,332	0.04%
2019/12/25	1	168.50	0	0.00	168.50	1	2,338	0.04%
2019/12/20	0	0.00	1	173.50	173.00	-1	2,325	-0.04%
2019/12/17	0	0.00	1	169.50	169.00	-1	2,306	-0.04%
2019/12/13	0	0.00	1	170.50	170.50	-1	2,384	-0.04%
2019/12/12	1	169.00	0	0.00	167.50	1	2,441	0.04%
2019/12/10	1	170.00	1	171.00	171.00	0	2,572	0.00%
2019/12/09	1	171.00	0	0.00	171.00	1	2,707	0.04%
2019/11/27	0	0.00	2	177.00	178.00	-2	2,989	-0.07%
2019/11/25	1	173.00	0	0.00	173.00	1	3,003	0.03%
2019/11/22	0	0.00	1	171.50	171.00	-1	3,022	-0.03%
2019/11/18	1	170.50	0	0.00	170.00	1	3,235	0.03%
2019/11/15	0	0.00	1	166.00	166.00	-1	3,416	-0.03%
2019/11/13	1	170.50	1	168.00	168.00	0	3,525	0.00%
2019/11/12	1	167.00	1	167.50	172.50	0	3,555	0.00%
2019/11/11	2	164.25	2	165.25	164.50	0	3,555	0.00%
2019/11/08	2	171.00	2	171.00	170.00	0	3,568	0.00%
2019/11/07	1	168.50	2	171.25	172.00	-1	3,572	-0.03%
2019/11/06	4	179.75	1	181.00	175.50	3	3,547	0.08%
2019/10/31	2	182.75	0	0.00	182.00	2	3,576	0.06%
2019/10/29	1	189.00	0	0.00	188.50	1	3,583	0.03%
2019/10/28	3	192.33	4	192.88	194.50	-1	3,545	-0.03%
2019/10/25	1	186.50	0	0.00	185.00	1	3,470	0.03%
2019/10/21	7	190.21	7	179.71	177.50	0	3,476	0.00%
2019/10/17	0	0.00	2	178.00	179.00	-2	3,356	-0.06%
2019/10/14	2	177.50	0	0.00	176.00	2	3,465	0.06%
2019/10/04	2	181.75	0	0.00	183.00	2	3,546	0.06%
2019/09/27	1	167.00	1	166.50	166.50	0	3,391	0.00%
2019/09/26	1	171.00	0	0.00	170.00	1	3,409	0.03%
2019/09/24	0	0.00	1	173.50	171.50	-1	3,555	-0.03%
2019/09/23	0	0.00	1	173.00	175.50	-1	3,562	-0.03%
2019/09/20	1	171.50	0	0.00	174.00	1	3,578	0.03%
2019/09/19	0	0.00	2	170.25	171.00	-2	3,587	-0.06%
2019/09/18	2	172.75	1	170.00	169.00	1	3,576	0.03%
2019/09/17	4	175.25	5	179.10	174.50	-1	3,519	-0.03%
2019/09/16	1	176.00	1	175.50	174.50	0	3,476	0.00%
2019/09/12	1	177.50	2	178.00	178.00	-1	3,450	-0.03%
2019/09/11	1	174.00	1	168.00	174.00	0	3,446	0.00%
2019/09/10	2	165.75	1	164.00	164.00	1	3,438	0.03%
2019/09/09	0	0.00	4	165.00	164.50	-4	3,491	-0.11%
2019/09/05	4	158.25	3	160.00	164.00	1	3,564	0.03%
2019/09/02	2	158.00	0	0.00	158.00	2	3,536	0.06%
2019/08/26	1	160.50	0	0.00	158.50	1	3,671	0.03%
2019/08/20	3.1	164.27	4	166.25	162.50	-0.9	3,532	-0.03%
2019/08/19	0	0.00	2	155.25	158.00	-2	3,401	-0.06%
2019/08/16	3	143.17	9	144.06	144.00	-6	3,343	-0.18%
2019/08/14	5	143.20	0	0.00	140.50	5	3,452	0.14%
2019/08/13	0	0.00	2	142.00	141.50	-2	3,561	-0.06%
2019/08/12	0	0.00	2	142.00	140.50	-2	3,602	-0.06%
2019/08/08	1	140.50	1	140.00	140.50	0	3,614	0.00%
2019/08/07	1	136.50	2	137.00	136.50	-1	3,610	-0.03%
2019/07/31	2	136.75	0	0.00	136.50	2	3,615	0.06%
2019/07/25	1	140.00	0	0.00	139.00	1	3,713	0.03%
2019/07/24	3	136.50	2	137.00	136.00	1	3,693	0.03%
2019/07/23	1	140.00	0	0.00	140.00	1	3,673	0.03%
2019/07/22	1	142.50	5	142.00	142.00	-4	3,666	-0.11%
2019/07/17	9	144.33	1	144.00	144.00	8	3,637	0.22%
2019/07/12	0	0.00	4	145.50	145.50	-4	3,468	-0.12%
2019/07/11	1	142.00	1	139.00	144.00	0	3,420	0.00%
2019/07/08	2	136.00	0	0.00	135.00	2	3,331	0.06%
2019/07/04	1	136.00	0	0.00	136.00	1	3,367	0.03%
2019/07/02	2	138.75	5	138.00	139.00	-3	3,368	-0.09%
2019/07/01	0	0.00	2	135.75	137.50	-2	3,320	-0.06%
2019/06/25	1	130.50	0	0.00	130.00	1	3,253	0.03%
2019/06/19	0	0.00	2	134.75	135.50	-2	3,267	-0.06%
2019/06/18	2	131.50	0	0.00	132.00	2	3,219	0.06%
2019/06/17	2	139.50	3	138.00	139.50	-1	3,122	-0.03%
2019/06/14	2	134.50	0	0.00	134.50	2	3,062	0.07%
2019/06/13	10	136.00	8	133.00	132.00	2	3,052	0.07%
2019/06/11	2	133.50	1	134.00	131.00	1	3,117	0.03%
2019/06/05	0	0.00	1	132.50	133.50	-1	3,167	-0.03%
2019/06/04	1	128.00	1	130.00	129.00	0	3,163	0.00%
2019/05/31	2	123.50	2	123.25	126.00	0	3,148	0.00%
2019/05/29	1	113.50	1	113.00	114.50	0	3,089	0.00%
2019/05/23	0	0.00	1	120.50	120.50	-1	3,004	-0.03%
2019/05/21	1	114.00	1	118.00	117.50	0	2,929	0.00%
2019/05/15	0	0.00	1	138.50	138.00	-1	2,842	-0.04%
2019/05/14	1	133.00	0	0.00	132.00	1	2,833	0.04%
2019/05/13	0	0.00	1	136.00	136.00	-1	2,812	-0.04%
2019/05/10	1	133.50	0	0.00	133.00	1	2,812	0.04%
2019/05/09	1	139.00	0	0.00	134.00	1	2,787	0.04%
2019/05/08	2	139.50	0	0.00	140.50	2	2,768	0.07%
2019/05/07	3	137.50	1	138.50	138.50	2	2,730	0.07%
2019/04/26	1	133.50	0	0.00	132.50	1	2,669	0.04%
2019/04/25	1	136.00	0	0.00	138.50	1	2,666	0.04%
2019/04/24	1	138.00	1	139.50	138.50	0	2,700	0.00%
2019/04/16	1	135.50	1	136.00	136.00	0	2,751	0.00%
2019/04/10	1	140.50	2	141.00	143.00	-1	2,756	-0.04%
2019/04/01	0	0.00	1	140.50	144.50	-1	2,635	-0.04%
2019/03/29	1	143.50	0	0.00	141.50	1	2,624	0.04%
2019/03/21	0	0.00	4	142.88	142.50	-4	2,616	-0.15%
2019/03/18	1	141.00	0	0.00	140.00	1	2,711	0.04%
2019/03/12	0	0.00	1	127.00	124.00	-1	2,568	-0.04%
2019/03/08	2	119.75	0	0.00	120.50	2	2,532	0.08%
2019/03/07	2	118.00	2	120.25	120.50	0	2,577	0.00%
2019/03/05	1	115.50	0	0.00	115.00	1	2,530	0.04%
2019/02/26	1	119.00	0	0.00	117.00	1	2,561	0.04%
2019/01/28	1	116.00	1	113.50	113.50	0	2,380	0.00%
2019/01/22	0	0.00	1	114.00	113.50	-1	2,406	-0.04%
2019/01/21	1	109.00	1	114.00	113.50	0	2,392	0.00%
2019/01/16	1	110.00	3	113.33	109.50	-2	2,254	-0.09%
2019/01/15	2	108.00	1	107.50	108.00	1	2,217	0.05%
2019/01/10	0	0.00	1	104.50	105.00	-1	2,290	-0.04%
2019/01/09	1	103.50	0	0.00	102.50	1	2,259	0.04%
2019/01/08	0	0.00	1	98.50	99.10	-1	2,210	-0.05%
2019/01/07	2	97.75	1	99.00	99.60	1	2,199	0.05%
2018/12/28	1	100.50	1	100.00	100.50	0	2,129	0.00%
2018/12/25	1	102.00	0	0.00	99.70	1	2,179	0.05%
2018/12/19	1	111.50	0	0.00	109.50	1	2,110	0.05%
2018/12/10	2	104.50	0	0.00	105.00	2	1,857	0.11%
2018/12/07	1	112.00	0	0.00	110.50	1	1,836	0.05%
2018/12/05	1	110.00	3	107.33	111.00	-2	1,773	-0.11%
2018/12/04	0	0.00	1	109.50	109.00	-1	1,754	-0.06%
2018/12/03	2	110.00	1	111.00	110.50	1	1,771	0.06%
2018/11/21	0	0.00	1	95.20	95.00	-1	1,490	-0.07%
2018/11/19	0	0.00	2	98.00	98.50	-2	1,502	-0.13%
2018/11/16	4	98.08	9	98.31	98.00	-5	1,489	-0.34%
2018/11/15	0	0.00	3	93.50	93.60	-3	1,421	-0.21%
2018/11/14	2	92.65	3	92.50	92.30	-1	1,415	-0.07%
2018/11/13	2	90.70	1	91.20	91.00	1	1,417	0.07%
2018/11/09	2	90.20	2	89.50	92.20	0	1,401	0.00%
2018/11/08	2	90.00	4	93.60	92.80	-2	1,383	-0.14%
2018/11/07	0	0.00	2	87.00	87.00	-2	1,304	-0.15%
2018/11/05	2	87.20	0	0.00	87.30	2	1,328	0.15%
2018/11/02	4	86.10	0	0.00	86.80	4	1,332	0.30%
2018/11/01	1	82.70	6	83.35	83.20	-5	1,349	-0.37%
2018/10/31	1	78.20	1	80.00	80.00	0	1,336	0.00%
2018/10/29	4	74.15	0	0.00	73.80	4	1,343	0.30%
2018/10/25	2	78.60	5	75.60	76.70	-3	1,375	-0.22%
2018/10/24	2	80.10	0	0.00	80.10	2	1,396	0.14%
2018/10/22	1	82.70	0	0.00	82.80	1	1,410	0.07%
2018/10/19	4	82.90	2	82.85	82.00	2	1,404	0.14%
2018/10/15	5	74.10	0	0.00	74.50	5	1,351	0.37%
2018/10/02	1	84.60	1	83.20	83.20	0	1,530	0.00%
2018/09/13	0	0.00	2	81.90	83.40	-2	2,664	-0.08%
2018/09/12	1	81.90	1	82.00	80.10	0	2,886	0.00%
2018/09/10	1	84.40	0	0.00	83.70	1	2,995	0.03%
2018/09/07	0	0.00	1	85.00	85.00	-1	3,062	-0.03%
2018/09/05	1	93.00	0	0.00	93.20	1	3,250	0.03%
2018/08/20	1	98.70	0	0.00	94.50	1	3,949	0.03%
2018/08/17	1	94.80	1	94.00	93.80	0	3,956	0.00%
2018/08/08	1	102.00	2	101.25	100.00	-1	3,860	-0.03%
2018/07/31	1	95.30	0	0.00	96.20	1	3,752	0.03%
2018/07/24	0	0.00	1	99.10	99.00	-1	3,667	-0.03%
2018/07/23	1	97.50	0	0.00	98.00	1	3,668	0.03%
2018/07/19	0	0.00	1	101.00	100.00	-1	3,602	-0.03%
2018/07/18	2	101.75	0	0.00	100.00	2	3,602	0.06%
2018/07/16	0	0.00	1	107.50	107.00	-1	3,573	-0.03%
2018/07/11	1	109.50	0	0.00	106.50	1	3,583	0.03%
2018/07/10	1	108.00	1	107.50	107.50	0	3,569	0.00%
2018/07/09	2	113.25	2	108.50	108.00	0	3,519	0.00%
2018/07/06	4	114.50	4	116.50	119.50	0	3,419	0.00%
2018/07/05	2	117.25	1	116.00	116.50	1	3,345	0.03%
2018/07/04	0	0.00	1	122.00	124.00	-1	3,232	-0.03%
2018/07/02	1	115.50	1	115.50	115.00	0	3,084	0.00%
2018/06/29	5	115.50	5	116.50	117.50	0	3,047	0.00%
2018/06/27	0	0.00	6	116.50	115.50	-6	2,890	-0.21%
2018/06/26	8	125.94	2	122.00	128.00	6	2,682	0.22%
2018/06/25	1	123.00	1	120.50	120.50	0	2,519	0.00%
2018/06/20	0	0.00	1	110.50	112.50	-1	2,033	-0.05%
2018/06/19	2	115.00	2	117.00	116.00	0	1,959	0.00%
2018/06/14	3	114.50	5	116.60	116.00	-2	1,784	-0.11%
2018/06/13	1	123.00	0	0.00	119.00	1	1,683	0.06%
2018/06/12	8	115.38	15	117.10	116.00	-7	1,582	-0.44%
2018/06/11	7	114.00	0	0.00	114.50	7	1,394	0.50%
2018/06/08	5	101.50	7	102.29	104.50	-2	1,271	-0.16%
2018/06/07	1	98.60	0	0.00	98.50	1	1,125	0.09%
2018/06/06	1	96.80	0	0.00	97.50	1	1,043	0.10%
2018/06/05	0	0.00	2	93.35	93.50	-2	901	-0.22%
2018/05/14	0	0.00	1	88.70	90.80	-1	791	-0.13%
2018/04/26	1	88.60	0	0.00	86.40	1	811	0.12%
2018/04/23	1	92.80	0	0.00	90.80	1	855	0.12%
2018/04/19	2	95.70	3	95.10	94.10	-1	938	-0.11%
2018/04/18	1	92.30	0	0.00	92.70	1	819	0.12%
2018/04/17	3	90.10	0	0.00	90.00	3	779	0.38%
2018/04/16	2	90.20	1	89.60	90.40	1	772	0.13%
2018/04/10	0	0.00	2	86.90	86.70	-2	789	-0.25%
2018/03/28	2	88.70	0	0.00	87.90	2	784	0.26%
2018/03/22	0	0.00	2	88.60	88.30	-2	804	-0.25%
2018/03/19	0	0.00	2	89.70	88.60	-2	808	-0.25%
2018/03/12	1	86.80	0	0.00	86.80	1	722	0.14%
2018/03/05	2	84.35	0	0.00	83.70	2	707	0.28%
2018/03/01	1	86.30	1	84.20	86.30	0	703	0.00%
2018/02/21	1	83.30	0	0.00	82.90	1	693	0.14%
2018/02/12	0	0.00	2	81.90	82.00	-2	688	-0.29%
2018/02/02	1	87.80	0	0.00	88.20	1	708	0.14%
2018/01/25	1	87.50	0	0.00	87.50	1	711	0.14%
2018/01/16	2	91.00	2	91.00	91.10	0	661	0.00%
2018/01/15	0	0.00	2	87.80	87.30	-2	592	-0.34%
2018/01/10	2	83.50	0	0.00	83.50	2	587	0.34%
2018/01/03	1	85.00	0	0.00	84.20	1	582	0.17%