矽創 (8016)-元大-竹山券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
276.0
漲跌
▼4.0
漲幅
-1.43%
成交量
668張
產業
上市半導體類股
811人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	277.00	277.50	0	1,524	0.00%
2024/04/24	1	270.50	1	274.00	274.00	0	1,536	0.00%
2024/04/23	0	0.00	0	264.75	267.50	0	1,548	0.00%
2024/04/22	1	265.50	1	265.00	263.00	0	1,549	0.00%
2024/04/19	1.5	272.00	2.2	272.95	270.50	-0.7	1,534	-0.05%
2024/04/18	2	278.50	0	0.00	278.50	2	1,520	0.13%
2024/04/15	0.5	287.50	0	0.00	286.50	0.5	1,510	0.03%
2024/04/12	1	294.50	1	288.50	289.00	0	1,506	0.00%
2024/04/09	0	0.00	1	288.00	285.50	-1	1,513	-0.07%
2024/04/03	1	294.50	1	296.00	295.50	0	1,482	0.00%
2024/03/29	2	296.25	0	0.00	291.50	2	1,502	0.13%
2024/03/28	2	305.75	1	300.00	300.00	1	1,459	0.07%
2024/03/27	1	293.50	1	303.50	303.50	0	1,440	0.00%
2024/03/25	1	305.00	1	298.00	296.50	0	1,441	0.00%
2024/03/21	2	319.25	2	313.75	314.50	0	1,415	0.00%
2024/03/20	2	307.00	3.1	317.16	317.00	-1.1	1,365	-0.08%
2024/03/18	0	0.00	1	287.50	299.00	-1	1,224	-0.08%
2024/03/13	1	289.50	0	0.00	287.50	1	1,129	0.09%
2024/03/08	0	0.00	1	296.50	283.50	-1	1,129	-0.09%
2024/03/06	1	299.50	0	0.00	296.50	1	1,118	0.09%
2024/03/04	1	307.00	4	300.88	308.00	-3	1,105	-0.27%
2024/03/01	0.3	298.67	2	296.75	296.50	-1.7	1,066	-0.16%
2024/02/29	0	291.00	0	0.00	290.00	0	1,041	0.00%
2024/02/27	1	295.00	2	293.75	293.00	-1	1,039	-0.10%
2024/02/22	1	290.00	1	292.00	292.50	0	1,086	0.00%
2024/02/21	0.8	292.13	0	0.00	290.50	0.8	1,097	0.07%
2024/02/20	5.2	295.39	6	297.75	295.00	-0.8	1,103	-0.07%
2024/02/15	1	275.50	0	0.00	277.00	1	1,058	0.09%
2024/01/30	1	275.00	0	0.00	274.00	1	1,097	0.09%
2023/12/29	0	0.00	1	277.50	278.00	-1	1,358	-0.07%
2023/12/28	0.1	278.00	0	0.00	276.00	0.1	1,372	0.00%
2023/12/27	0.1	280.00	0	0.00	280.00	0.1	1,400	0.00%
2023/12/26	1.1	274.09	1	275.50	276.50	0.1	1,398	0.01%
2023/12/19	0.1	281.50	0	0.00	280.00	0.1	1,378	0.00%
2023/12/18	0	287.50	0	0.00	289.00	0	1,387	0.00%
2023/12/15	1	292.00	0	0.00	288.50	1	1,410	0.07%
2023/12/14	0	0.00	1	294.00	293.00	-1	1,463	-0.07%
2023/12/08	0	0.00	2	292.75	292.00	-2	1,670	-0.12%
2023/12/05	1	291.50	0	0.00	284.50	1	1,910	0.05%
2023/11/29	0.1	294.50	0	0.00	294.50	0.1	2,153	0.00%
2023/11/14	1	292.00	0	0.00	292.00	1	2,152	0.05%
2023/11/10	1	289.00	0	0.00	284.50	1	2,169	0.05%
2023/11/08	1	290.50	0	0.00	288.50	1	2,201	0.05%
2023/11/07	0	0.00	1	292.50	290.50	-1	2,207	-0.05%
2023/11/06	0	0.00	1	282.50	285.50	-1	2,204	-0.05%
2023/11/02	0	0.00	2.1	295.43	296.50	-2.1	2,199	-0.09%
2023/10/26	0.1	276.00	0	0.00	274.50	0.1	2,322	0.00%
2023/10/24	2	274.25	2	274.75	279.50	0	2,337	0.00%
2023/10/23	1	278.00	1	283.50	276.50	0	2,340	0.00%
2023/10/19	0	0.00	1	291.00	284.50	-1	2,309	-0.04%
2023/10/18	1	281.50	0	0.00	282.50	1	2,282	0.04%
2023/10/13	1	272.50	1	272.00	271.50	0	2,265	0.00%
2023/10/11	0	0.00	1	276.00	274.50	-1	2,273	-0.04%
2023/10/03	0	0.00	2	281.00	280.00	-2	2,411	-0.08%
2023/10/02	0	0.00	2	274.50	277.50	-2	2,399	-0.08%
2023/09/28	1	276.00	0.2	276.32	278.50	0.8	2,394	0.03%
2023/09/27	0	0.00	1	273.50	278.50	-1	2,398	-0.04%
2023/09/26	1	277.50	0	0.00	278.50	1	2,380	0.04%
2023/09/25	1	283.00	0	0.00	282.50	1	2,371	0.04%
2023/09/22	0	0.00	1	284.00	285.00	-1	2,370	-0.04%
2023/09/21	2	285.75	1	285.50	284.50	1	2,371	0.04%
2023/09/20	2	292.75	2	291.00	286.50	0	2,359	0.00%
2023/09/19	3	291.50	2	296.00	295.50	1	2,340	0.04%
2023/09/18	1	305.50	7	295.50	293.00	-6	2,278	-0.26%
2023/09/15	1	305.00	1	310.50	302.50	0	2,202	0.00%
2023/09/14	3	300.83	2	300.75	300.00	1	2,129	0.05%
2023/09/12	2.1	293.54	1	292.50	292.00	1.1	2,032	0.05%
2023/09/11	1	295.00	2	292.25	291.50	-1	1,953	-0.05%
2023/09/06	2	271.00	3	273.33	273.50	-1	1,764	-0.06%
2023/09/05	3.2	274.47	4	272.00	279.00	-0.8	1,684	-0.05%
2023/09/04	1	246.00	1	254.00	255.00	0	1,563	0.00%
2023/08/30	0	0.00	1	249.00	248.50	-1	1,553	-0.06%
2023/08/28	0	0.00	1	240.00	243.50	-1	1,513	-0.07%
2023/08/25	2.1	237.19	0	0.00	236.00	2.1	1,490	0.14%
2023/08/24	0.1	240.25	1	239.50	242.00	-0.9	1,466	-0.06%
2023/08/23	0	0.00	0	236.50	236.00	0	1,447	0.00%
2023/08/22	0	235.50	1	236.50	235.00	-1	1,454	-0.07%
2023/08/17	1.1	240.50	0	0.00	239.00	1.1	1,437	0.07%
2023/08/16	1	240.50	1	239.00	239.50	0	1,423	0.00%
2023/08/15	1	237.50	1	239.50	239.50	0	1,409	0.00%
2023/08/14	2	234.00	0	0.00	237.00	2	1,379	0.14%
2023/08/10	0	234.00	1	233.50	235.50	-1	1,374	-0.07%
2023/08/08	1.2	235.70	1	235.50	236.50	0.2	1,347	0.01%
2023/08/07	0	0.00	1	237.00	235.50	-1	1,334	-0.07%
2023/08/04	1	234.50	1	233.50	234.00	0	1,299	0.00%
2023/08/01	0	0.00	2	228.50	230.50	-2	1,170	-0.17%
2023/07/28	0	0.00	0.1	219.00	219.00	-0.1	1,128	-0.01%
2023/07/27	1	215.00	0.2	219.50	219.50	0.8	1,122	0.07%
2023/07/25	1	213.50	0	0.00	213.00	1	1,092	0.09%
2023/07/24	0.1	216.50	1	217.50	214.50	-1	1,087	-0.09%
2023/07/21	1.1	220.07	1	218.00	221.00	0.1	1,087	0.00%
2023/07/19	0	0.00	1	221.00	224.00	-1	1,105	-0.09%
2023/07/17	1	218.00	1	219.00	216.50	0	1,106	0.00%
2023/07/14	1	221.50	0	0.00	220.00	1	1,107	0.09%
2023/07/13	3	227.17	0	0.00	219.00	3	1,114	0.27%
2023/07/10	1	245.00	2	248.50	248.00	-1	1,046	-0.10%
2023/07/06	0	0.00	0.1	246.50	250.50	-0.1	1,113	0.00%
2023/07/05	0	0.00	0.1	246.50	246.50	-0.1	1,110	0.00%
2023/07/04	1	247.50	1	249.00	250.00	0	1,111	0.00%
2023/07/03	0	0.00	0.1	244.25	244.50	-0.1	1,090	-0.01%
2023/06/28	1	235.50	0	0.00	238.00	1	1,076	0.09%
2023/06/27	0	0.00	0.1	235.00	233.00	-0.1	1,129	0.00%
2023/06/21	0	0.00	1.1	236.52	236.50	-1.1	1,154	-0.09%
2023/06/19	3	236.17	2	235.50	235.50	1	1,215	0.08%
2023/06/16	1	238.00	0	0.00	238.50	1	1,257	0.08%
2023/06/14	0.1	238.50	2	238.75	238.00	-2	1,413	-0.14%
2023/06/13	1	240.50	1	238.00	239.50	0	1,429	0.00%
2023/06/12	2	236.50	1	238.50	239.00	1	1,427	0.07%
2023/06/09	0.1	236.30	0	0.00	237.50	0.1	1,418	0.01%
2023/06/08	1	238.00	2	237.50	234.50	-1	1,430	-0.07%
2023/06/07	0.1	235.50	0	0.00	235.50	0.1	1,454	0.01%
2023/06/06	0	0.00	1	231.50	231.50	-1	1,449	-0.07%
2023/06/05	0	0.00	0.5	228.80	234.00	-0.5	1,456	-0.03%
2023/05/26	1.6	223.77	0	0.00	221.00	1.6	1,551	0.10%
2023/05/19	0	0.00	1	223.00	223.50	-1	1,914	-0.05%
2023/05/16	1	224.00	0	0.00	220.50	1	1,949	0.05%
2023/05/15	2	217.00	0.2	214.00	215.00	1.8	1,937	0.09%
2023/05/12	0	0.00	14	217.57	220.00	-14	1,960	-0.71%
2023/05/04	1	227.00	0	0.00	222.50	1	2,137	0.05%
2023/04/28	1	226.00	0	0.00	227.50	1	2,365	0.04%
2023/04/26	1	218.50	0	0.00	221.50	1	2,354	0.04%
2023/04/25	0	220.00	2	225.75	219.50	-2	2,351	-0.08%
2023/04/24	1	230.58	0	0.00	229.00	1	2,330	0.04%
2023/04/21	0	0.00	1	233.03	229.50	-1	2,327	-0.04%
2023/04/19	3	247.50	3	242.17	240.50	0	2,331	0.00%
2023/04/18	1	245.00	0.2	248.00	245.00	0.8	2,353	0.03%
2023/04/17	0	0.00	0.3	253.00	250.00	-0.3	2,362	-0.01%
2023/04/14	1	252.00	1	253.00	253.00	0	2,356	0.00%
2023/04/13	1	249.00	0	0.00	245.50	1	2,364	0.04%
2023/04/12	0	0.00	1	251.00	252.50	-1	2,351	-0.04%
2023/04/11	0	0.00	1	248.50	250.50	-1	2,318	-0.04%
2023/04/07	0	0.00	1	239.50	239.50	-1	2,247	-0.04%
2023/04/06	1	234.50	0	0.00	235.00	1	2,228	0.04%
2023/03/28	1	247.00	0	0.00	235.50	1	2,189	0.05%
2023/03/24	0	0.00	3	240.50	240.00	-3	2,115	-0.14%
2023/03/23	1	238.00	1	239.50	239.50	0	2,111	0.00%
2023/03/20	4	232.75	25.1	230.35	233.00	-21.1	2,014	-1.05%
2023/03/17	1.1	223.42	10	230.00	224.50	-8.9	1,973	-0.45%
2023/03/16	30	228.00	1	231.00	227.50	29	1,866	1.55%
2023/03/15	2.2	226.75	1	228.00	225.00	1.2	1,855	0.06%
2023/03/10	1.1	228.99	0	0.00	223.50	1.1	1,881	0.06%
2023/03/09	0	0.00	1	234.50	233.00	-1	1,870	-0.05%
2023/03/07	0	0.00	1	232.50	231.50	-1	1,861	-0.05%
2023/03/06	4	233.63	2	233.00	233.00	2	1,851	0.11%
2023/03/03	0	0.00	1	230.50	229.50	-1	1,840	-0.05%
2023/03/02	1	227.00	2.1	231.95	232.50	-1.1	1,832	-0.06%
2023/03/01	2	232.00	1	230.50	230.00	1	1,824	0.05%
2023/02/24	1	228.00	0	0.00	228.00	1	1,806	0.06%
2023/02/23	3	238.50	3	238.50	236.50	0	1,774	0.00%
2023/02/22	3.2	235.08	3	230.00	233.00	0.2	1,743	0.01%
2023/02/21	3	237.83	1	242.50	243.00	2	1,700	0.12%
2023/02/20	4	220.75	4	224.00	226.00	0	1,603	0.00%
2023/02/17	0	0.00	1	219.00	217.50	-1	1,578	-0.06%
2023/02/16	0	0.00	1	214.00	214.50	-1	1,565	-0.06%
2023/02/14	2	213.25	2	211.50	210.50	0	1,710	0.00%
2023/02/13	0	210.50	0.2	211.00	211.00	-0.2	1,853	-0.01%
2023/02/10	1	210.50	2	210.50	211.00	-1	1,908	-0.05%
2023/02/09	0	0.00	1	217.00	216.50	-1	1,892	-0.05%
2023/02/08	1	215.50	0	0.00	222.50	1	1,877	0.05%
2023/02/07	1	215.00	1	214.00	215.00	0	1,805	0.00%
2023/02/06	1	213.00	0.2	213.00	212.50	0.9	1,788	0.05%
2023/02/03	0.5	213.87	1	215.50	210.50	-0.5	1,777	-0.03%
2023/02/02	1	214.50	0	0.00	215.00	1	1,762	0.06%
2023/02/01	0	213.50	4	212.38	214.50	-4	1,751	-0.23%
2023/01/31	1	210.00	1.2	209.01	211.50	-0.2	1,696	-0.01%
2023/01/30	2	196.00	32	196.50	196.50	-30	1,583	-1.89%
2023/01/11	0	0.00	2	186.25	186.50	-2	1,586	-0.13%
2023/01/10	2	187.00	0	0.00	185.00	2	1,629	0.12%
2023/01/09	0	0.00	1	191.50	190.00	-1	1,648	-0.06%
2023/01/06	3	189.67	4	190.13	189.00	-1	1,646	-0.06%
2023/01/05	0	0.00	1.1	187.05	186.50	-1.1	1,626	-0.07%
2023/01/04	1	184.50	1	186.00	185.00	0	1,611	0.00%
2023/01/03	0	0.00	1	181.50	185.50	-1	1,604	-0.06%
2022/12/30	1	179.00	2	179.25	177.50	-1	1,578	-0.06%
2022/12/27	2	178.25	1	180.00	178.00	1	1,617	0.06%
2022/12/26	1	173.00	0	0.00	172.00	1	1,614	0.06%
2022/12/23	0	172.00	0	0.00	173.50	0	1,638	0.00%
2022/12/21	1	172.50	1	172.50	172.50	0	1,661	0.00%
2022/12/19	4	180.88	3	180.50	179.50	1	1,677	0.06%
2022/12/15	1	182.00	1	183.00	183.00	0	1,662	0.00%
2022/12/14	2	179.75	0	0.00	181.00	2	1,653	0.12%
2022/12/13	1.1	176.68	1	177.50	176.50	0.1	1,651	0.01%
2022/12/09	2	181.00	2	179.50	179.50	0	1,675	0.00%
2022/12/08	1	177.50	1	179.50	181.00	0	1,673	0.00%
2022/12/06	3	188.33	1	188.00	184.50	2	1,684	0.12%
2022/12/05	32	192.13	1	193.00	192.00	31	1,665	1.86%
2022/12/02	1	192.00	2	192.00	192.00	-1	1,657	-0.06%
2022/12/01	2	194.25	1	196.50	194.00	1	1,663	0.06%
2022/11/30	0.1	191.00	4	190.63	190.50	-3.9	1,653	-0.24%
2022/11/29	2	186.25	7	186.57	188.00	-5	1,675	-0.30%
2022/11/28	5	190.00	0	0.00	188.00	5	1,693	0.30%
2022/11/25	0	0.00	3	188.50	188.50	-3	1,711	-0.18%
2022/11/24	4	190.88	1	190.50	192.00	3	1,717	0.17%
2022/11/23	3	188.17	4	187.50	186.50	-1	1,717	-0.06%
2022/11/22	1	187.00	1	187.50	186.50	0	1,735	0.00%
2022/11/18	0	0.00	6	191.25	189.50	-6	1,780	-0.34%
2022/11/17	2	191.25	3	193.33	193.00	-1	1,780	-0.06%
2022/11/16	7	192.86	4	192.00	192.00	3	1,791	0.17%
2022/11/15	1	190.50	0	0.00	190.50	1	1,839	0.05%
2022/11/14	2	188.25	2	187.50	189.50	0	1,836	0.00%
2022/11/11	5	202.00	5	200.10	196.00	0	1,828	0.00%
2022/11/09	0	0.00	1	198.00	195.00	-1	1,682	-0.06%
2022/11/08	1	186.00	1	188.50	180.00	0	1,570	0.00%
2022/11/04	2	172.25	2	173.50	174.00	0	1,580	0.00%
2022/11/03	1	172.50	3	173.50	173.50	-2	1,581	-0.13%
2022/11/02	3	172.50	0	0.00	172.00	3	1,590	0.19%
2022/11/01	0	0.00	1	169.00	169.50	-1	1,591	-0.06%
2022/10/31	0	0.00	2	165.25	165.50	-2	1,598	-0.13%
2022/10/28	3	166.17	0	0.00	164.00	3	1,603	0.19%
2022/10/27	0	0.00	2	170.25	171.50	-2	1,618	-0.12%
2022/10/26	1	166.00	1	168.50	166.50	0	1,634	0.00%
2022/10/25	2	170.50	1	172.50	168.00	1	1,633	0.06%
2022/10/24	2	174.00	3	175.33	173.50	-1	1,663	-0.06%
2022/10/21	3	173.50	2	174.00	170.50	1	1,664	0.06%
2022/10/20	5.1	173.63	4	175.38	175.00	1.1	1,663	0.07%
2022/10/19	1	176.00	1	177.50	176.50	0	1,662	0.00%
2022/10/18	0	0.00	4	178.75	180.00	-4	1,674	-0.24%
2022/10/17	3	170.50	2	174.50	178.00	1	1,693	0.06%
2022/10/14	1	169.50	2	164.50	169.50	-1	1,688	-0.06%
2022/10/13	2	157.00	1	163.50	156.00	1	1,706	0.06%
2022/10/12	0	0.00	1	166.00	165.00	-1	1,700	-0.06%
2022/10/11	2	167.25	0	0.00	166.00	2	1,710	0.12%
2022/10/04	0	0.00	1	169.00	170.50	-1	1,794	-0.06%
2022/09/30	1	160.50	1	156.50	164.50	0	1,810	0.00%
2022/09/28	0	0.00	1	160.50	155.00	-1	1,810	-0.06%
2022/09/27	3	158.00	1	159.00	160.50	2	1,812	0.11%
2022/09/26	0	159.75	0	0.00	157.00	0	1,815	0.00%
2022/09/23	0	167.15	0	0.00	165.00	0	1,824	0.00%
2022/09/22	1	165.06	2	166.75	169.50	-1	1,832	-0.05%
2022/09/21	6	168.50	0	0.00	168.00	6	1,841	0.33%
2022/09/19	0.1	167.90	0	0.00	168.50	0.1	1,854	0.00%
2022/09/16	1	172.04	1	171.00	170.50	0	1,856	0.00%
2022/09/13	2	182.25	1	181.50	180.00	1	1,889	0.05%
2022/09/07	1	175.98	1	172.50	172.50	0	1,899	0.00%
2022/09/06	0	0.00	4.1	176.11	174.00	-4.1	1,888	-0.22%
2022/09/05	1	179.49	3	179.17	178.00	-2	1,884	-0.11%
2022/09/02	1	189.50	1	187.50	187.50	0	1,856	0.00%
2022/08/31	0	189.50	1	190.50	190.50	-1	1,831	-0.05%
2022/08/29	0.1	183.59	0	0.00	185.50	0.1	1,841	0.01%
2022/08/26	2	191.50	0	0.00	189.50	2	1,829	0.11%
2022/08/24	1	185.50	1	187.00	186.00	0	1,821	0.00%
2022/08/23	2	188.00	0	0.00	188.50	2	1,810	0.11%
2022/08/19	1	179.50	1	180.50	179.50	0	1,730	0.00%
2022/08/18	0	0.00	1	174.50	180.50	-1	1,706	-0.06%
2022/08/17	0	172.50	0	0.00	172.50	0	1,667	0.00%
2022/08/16	1	176.09	0	0.00	176.00	1	1,652	0.06%
2022/08/12	0	0.00	1	178.00	179.50	-1	1,602	-0.06%
2022/08/08	0.2	166.50	0	0.00	166.50	0.2	1,521	0.01%
2022/08/05	0.2	165.50	1	163.50	166.00	-0.9	1,519	-0.06%
2022/08/04	1	160.00	1	161.50	160.00	0	1,519	0.00%
2022/08/03	2.1	156.74	2	159.50	159.00	0.1	1,510	0.00%
2022/08/02	1	160.50	0	0.00	161.00	1	1,492	0.07%
2022/07/29	1.3	168.00	0	0.00	167.50	1.3	1,477	0.09%
2022/07/28	0.1	161.00	0	0.00	160.00	0.1	1,453	0.01%
2022/07/27	3	158.83	4	160.50	163.50	-1	1,446	-0.07%
2022/07/26	1	159.00	0	0.00	160.00	1	1,438	0.07%
2022/07/25	2	163.00	2	162.75	164.00	0	1,440	0.00%
2022/07/22	1	168.50	0	0.00	169.00	1	1,432	0.07%
2022/07/21	1.1	157.86	2	159.00	162.00	-0.9	1,391	-0.06%
2022/07/20	0.9	157.89	0	0.00	155.50	0.9	1,379	0.06%
2022/07/19	1	146.00	1	147.50	148.00	0	1,361	0.00%
2022/07/18	0	0.00	1	148.00	148.00	-1	1,375	-0.07%
2022/07/15	0.1	141.57	0	0.00	142.00	0.1	1,376	0.01%
2022/07/14	0.4	142.27	1	140.00	142.50	-0.6	1,371	-0.04%
2022/07/13	1	171.05	1	175.50	170.00	0	1,340	0.00%
2022/07/12	1	170.67	2	175.75	170.50	-1	1,298	-0.07%
2022/07/11	1	186.50	0	0.00	186.00	1	1,270	0.08%
2022/07/08	0	0.00	1	188.00	189.00	-1	1,267	-0.08%
2022/07/07	2	184.25	2	184.75	185.50	0	1,242	0.00%
2022/07/06	0	185.50	0	0.00	181.50	0	1,239	0.00%
2022/07/04	1	188.00	1	190.50	187.00	0	1,244	0.00%
2022/07/01	0	199.00	0	0.00	188.00	0	1,253	0.00%
2022/06/30	1	201.00	3	202.33	200.00	-2	1,230	-0.16%
2022/06/29	0	206.00	3	205.50	206.00	-3	1,225	-0.24%
2022/06/28	5	204.10	1.1	206.80	203.00	3.9	1,225	0.32%
2022/06/27	2.1	212.29	6	212.92	211.00	-3.9	1,240	-0.31%
2022/06/24	0	0.00	3	208.50	207.00	-3	1,247	-0.24%
2022/06/23	1	205.09	15	201.60	202.50	-14	1,243	-1.12%
2022/06/22	1	213.34	0	0.00	207.00	1	1,226	0.08%
2022/06/21	1	222.49	1	224.50	224.50	0	1,203	0.00%
2022/06/20	2	226.26	0	0.00	218.00	2	1,211	0.17%
2022/06/17	0	229.55	9	231.56	228.00	-9	1,219	-0.74%
2022/06/15	0	0.00	1	247.00	242.50	-1	1,313	-0.08%
2022/06/14	0	237.00	1	238.50	245.50	-1	1,364	-0.07%
2022/06/09	0	250.50	1	247.50	249.50	-1	1,432	-0.07%
2022/06/08	0	257.50	1	257.00	252.50	-1	1,441	-0.07%
2022/06/07	0	0.00	3	259.83	260.50	-3	1,487	-0.20%
2022/06/06	0.1	260.00	0	0.00	259.00	0.1	1,514	0.00%
2022/06/02	0	263.50	2	265.00	262.50	-2	1,529	-0.13%
2022/06/01	4	262.38	10	265.05	264.00	-6	1,542	-0.39%
2022/05/31	0	0.00	8	255.88	258.00	-8	1,511	-0.53%
2022/05/30	2	252.75	8	252.44	254.00	-6	1,517	-0.40%
2022/05/27	0	0.00	9	241.72	244.00	-9	1,523	-0.59%
2022/05/26	1	239.50	7	238.64	235.50	-6	1,526	-0.39%
2022/05/25	0	0.00	6	237.58	238.50	-6	1,537	-0.39%
2022/05/24	0	0.00	2	237.00	237.00	-2	1,560	-0.13%
2022/05/23	1	242.50	0	0.00	242.00	1	1,578	0.06%
2022/05/19	0	0.00	8	246.44	248.00	-8	1,609	-0.50%
2022/05/18	0	0.00	2	252.25	250.50	-2	1,608	-0.12%
2022/05/17	0	0.00	4	247.25	247.00	-4	1,607	-0.25%
2022/05/16	1	252.00	2	244.50	244.00	-1	1,622	-0.06%
2022/05/13	1	249.00	0	0.00	248.00	1	1,626	0.06%
2022/05/12	0	0.00	9	247.39	245.50	-9	1,642	-0.55%
2022/05/11	0	0.00	2	244.50	243.00	-2	1,682	-0.12%
2022/05/10	0	0.00	19	243.18	247.00	-19	1,691	-1.12%
2022/04/27	0	243.00	0	0.00	247.00	0	1,714	0.00%
2022/04/26	25	257.74	9	255.33	252.00	16	1,712	0.93%
2022/04/25	0	258.50	0	0.00	256.00	0	1,721	0.00%
2022/04/22	0	262.50	0	0.00	262.00	0	1,732	0.00%
2022/04/21	0	268.50	0	0.00	265.00	0	1,742	0.00%
2022/04/20	1	276.00	0	0.00	269.00	1	1,786	0.06%
2022/04/19	4.1	275.89	0	0.00	274.50	4.1	1,833	0.22%
2022/04/18	1	271.00	1	275.50	273.50	0	1,855	0.00%
2022/04/15	0	276.25	0	0.00	273.50	0	1,870	0.00%
2022/04/14	2.1	281.02	0	0.00	280.00	2.1	1,895	0.11%
2022/04/13	2.1	281.53	0	0.00	283.50	2.1	1,912	0.11%
2022/04/12	14.1	278.79	1	279.50	279.50	13.1	1,958	0.67%
2022/04/11	4.2	280.81	2	279.00	277.00	2.2	1,983	0.11%
2022/04/08	16	285.81	0	0.00	286.50	16	1,973	0.81%
2022/04/07	13.3	290.91	0	0.00	284.00	13.3	1,983	0.67%
2022/04/06	6	291.08	0	0.00	291.00	6	1,976	0.30%
2022/04/01	13	289.12	0	0.00	294.50	13	1,990	0.65%
2022/03/31	20	292.10	1	292.00	290.50	19	1,998	0.95%
2022/03/30	23	293.70	1	295.50	292.50	22	2,015	1.09%
2022/03/29	36.1	295.75	0	0.00	294.00	36.1	2,016	1.79%
2022/03/28	37	294.57	0	0.00	297.00	37	2,053	1.80%
2022/03/25	17	300.59	1	304.00	299.00	16	2,090	0.77%
2022/03/24	19	299.08	0	0.00	300.00	19	2,164	0.88%
2022/03/23	22	300.86	0	0.00	301.00	22	2,346	0.94%
2022/03/22	27	300.74	2	300.50	299.50	25	2,487	1.00%
2022/03/21	22	305.02	1	305.00	303.50	21	2,512	0.84%
2022/03/18	27	309.31	6	308.33	306.50	21	2,530	0.83%
2022/03/17	4	299.88	3	303.00	304.50	1	2,439	0.04%
2022/03/16	1	296.00	0	0.00	293.50	1	2,409	0.04%
2022/03/15	4	292.75	0	0.00	291.50	4	2,446	0.16%
2022/03/11	1	305.00	1	304.50	305.50	0	2,513	0.00%
2022/03/10	1	313.00	3	311.00	307.00	-2	2,515	-0.08%
2022/03/08	1	290.00	1	284.00	287.00	0	2,556	0.00%
2022/03/07	0	0.00	2	288.00	284.50	-2	2,646	-0.08%
2022/03/03	2	301.25	0	0.00	300.00	2	2,683	0.07%
2022/03/02	1	299.50	0	0.00	300.00	1	2,690	0.04%
2022/02/25	0	0.00	1	291.00	291.50	-1	2,710	-0.04%
2022/02/24	0	0.00	1.1	288.59	288.00	-1.1	2,757	-0.04%
2022/02/23	0	0.00	1	296.50	299.00	-1	2,762	-0.04%
2022/02/22	1	290.00	0	0.00	290.50	1	2,794	0.04%
2022/02/21	0	0.00	1	298.00	301.50	-1	2,885	-0.03%
2022/02/18	0	0.00	1	291.50	298.50	-1	3,020	-0.03%
2022/02/16	1.1	300.82	1	297.50	296.00	0.1	3,107	0.00%
2022/02/15	0	0.00	1	293.00	293.00	-1	3,126	-0.03%
2022/02/14	0	0.00	1	290.50	290.00	-1	3,163	-0.03%
2022/02/11	7	297.36	1	298.00	298.00	6	3,197	0.19%
2022/02/09	2	291.25	1	292.00	293.00	1	3,278	0.03%
2022/02/08	0.1	287.50	3	285.83	288.00	-2.9	3,375	-0.09%
2022/02/07	1	283.00	0	0.00	280.00	1	3,425	0.03%
2022/01/26	0	0.00	2	285.00	282.50	-2	3,459	-0.06%
2022/01/21	1	289.50	0	0.00	285.00	1	3,690	0.03%
2022/01/20	1	289.00	2	286.75	293.50	-1	3,782	-0.03%
2022/01/19	0	0.00	1	291.50	287.00	-1	3,804	-0.03%
2022/01/18	5.3	294.19	3	294.67	294.00	2.3	3,849	0.06%
2022/01/17	3	283.50	1	288.00	294.50	2	3,858	0.05%
2022/01/14	0.1	278.50	1	277.00	285.50	-0.9	3,860	-0.02%
2022/01/13	3	280.00	2	284.50	280.50	1	3,931	0.03%
2022/01/12	0.1	289.00	2	292.00	286.50	-1.9	3,910	-0.05%
2022/01/10	0.2	303.50	0	0.00	307.00	0.2	3,866	0.00%
2022/01/07	0.3	300.98	2.1	302.44	300.00	-1.8	3,861	-0.05%
2022/01/06	6.1	306.77	3	306.17	307.50	3.1	3,846	0.08%
2022/01/05	1.4	314.02	1	312.00	306.00	0.4	3,848	0.01%
2022/01/04	1	319.50	1	322.50	317.00	0	3,814	0.00%
2022/01/03	0	0.00	1	318.00	321.00	-1	3,797	-0.03%
2021/12/30	1	321.00	0	0.00	320.00	1	3,809	0.03%
2021/12/29	0	0.00	1	320.00	319.50	-1	3,825	-0.03%
2021/12/27	0.3	324.60	0	0.00	320.50	0.3	3,900	0.01%
2021/12/24	5.1	324.36	1	327.00	320.50	4.1	3,935	0.10%
2021/12/23	1	322.00	2	321.75	320.50	-1	3,951	-0.03%
2021/12/22	1.6	328.44	4	326.63	321.50	-2.4	3,997	-0.06%
2021/12/21	3	322.17	2	321.00	325.50	1	3,980	0.03%
2021/12/20	4	329.75	4	331.25	323.00	0	3,956	0.00%
2021/12/17	9	326.67	5	332.80	332.00	4	3,915	0.10%
2021/12/16	6	318.67	6.2	315.66	324.00	-0.2	3,764	0.00%
2021/12/15	0	297.39	0	0.00	305.00	0	3,654	0.00%
2021/12/13	1	303.48	1	302.00	301.50	0	3,658	0.00%
2021/12/10	4	301.63	1	300.50	300.00	3	3,706	0.08%
2021/12/09	1.3	310.08	2	304.00	301.00	-0.7	3,716	-0.02%
2021/12/08	2	309.00	3	310.00	311.00	-1	3,699	-0.03%
2021/12/07	1.2	308.17	1	304.00	306.00	0.2	3,700	0.01%
2021/12/03	3	302.33	3	300.33	298.00	0	3,750	0.00%
2021/12/02	1	292.61	1.3	297.35	298.00	-0.3	3,762	-0.01%
2021/12/01	4	290.63	3	288.67	292.50	1	3,835	0.03%
2021/11/30	1.1	280.52	1	282.50	280.50	0.1	3,814	0.00%
2021/11/26	0	0.00	3	277.17	276.00	-3	3,945	-0.08%
2021/11/23	1.1	285.68	1	280.00	281.50	0.1	4,097	0.00%
2021/11/22	1	293.00	0	0.00	293.50	1	4,133	0.02%
2021/11/19	3	298.33	1	291.00	292.00	2	4,185	0.05%
2021/11/18	6	300.67	2	295.50	295.00	4	4,226	0.09%
2021/11/17	2	289.00	3	293.17	294.50	-1	4,156	-0.02%
2021/11/16	2	284.00	1	285.00	279.50	1	4,088	0.02%
2021/11/15	1.1	284.00	0	0.00	282.00	1.1	4,145	0.03%
2021/11/11	0	0.00	2	275.25	273.50	-2	4,337	-0.05%
2021/11/10	1	274.56	1	279.50	277.00	0	4,362	0.00%
2021/11/09	1	275.50	0	0.00	274.50	1	4,386	0.02%
2021/11/08	0	0.00	1	269.00	269.00	-1	4,397	-0.02%
2021/11/05	0	0.00	2	269.50	267.00	-2	4,471	-0.04%
2021/11/04	2	253.00	2	254.00	258.00	0	4,509	0.00%
2021/11/03	1	248.00	5	248.40	251.50	-4	4,568	-0.09%
2021/11/02	3	249.17	1	252.00	241.50	2	4,599	0.04%
2021/11/01	4	261.25	2	257.00	256.50	2	4,606	0.04%
2021/10/29	2	271.50	0	0.00	266.50	2	4,638	0.04%
2021/10/28	0	0.00	3	260.67	262.00	-3	4,625	-0.06%
2021/10/27	2	249.50	1	248.00	255.50	1	4,724	0.02%
2021/10/26	4	252.63	5	253.10	250.00	-1	4,991	-0.02%
2021/10/25	3	242.50	3	245.00	245.50	0	5,128	0.00%
2021/10/22	3	241.33	3	241.67	246.00	0	5,276	0.00%
2021/10/21	6.2	245.42	3	246.33	238.50	3.2	5,459	0.06%
2021/10/20	8	233.31	6	234.50	239.50	2	5,474	0.04%
2021/10/19	0	0.00	1	231.50	233.00	-1	5,619	-0.02%
2021/10/15	1	229.00	2	230.25	229.50	-1	5,886	-0.02%
2021/10/14	1	222.50	0	0.00	224.00	1	5,979	0.02%
2021/10/13	0.2	224.50	0	0.00	219.00	0.2	6,072	0.00%
2021/10/12	1	229.00	0	0.00	226.50	1	6,150	0.02%
2021/10/07	0	0.00	1	233.00	236.00	-1	6,198	-0.02%
2021/10/06	1	229.92	0	0.00	226.50	1	6,219	0.02%
2021/10/05	2	232.25	3	232.50	234.00	-1	6,220	-0.02%
2021/10/04	3	229.52	2	231.00	225.50	1	6,212	0.02%
2021/09/30	2	238.75	4	241.50	244.00	-2	6,236	-0.03%
2021/09/29	4	239.25	2	241.25	238.00	2	6,259	0.03%
2021/09/28	1	254.02	0	0.00	251.50	1	6,289	0.02%
2021/09/27	1	261.00	0.1	262.00	261.00	1	6,334	0.01%
2021/09/24	1.1	258.52	2	260.25	259.50	-1	6,423	-0.01%
2021/09/23	1	258.48	0	0.00	255.50	1	6,562	0.02%
2021/09/22	1	257.50	1	259.50	260.00	0	6,609	0.00%
2021/09/17	2	265.75	2	267.25	268.00	0	6,628	0.00%
2021/09/16	3	263.67	3	265.17	262.00	0	6,603	0.00%
2021/09/15	1	253.53	1	255.52	259.00	0	6,598	0.00%
2021/09/14	2	264.01	2	265.75	265.00	0	6,601	0.00%
2021/09/13	2.2	268.38	0	0.00	264.00	2.2	6,631	0.03%
2021/09/10	1	265.00	2	269.25	273.00	-1	6,664	-0.02%
2021/09/09	1	268.50	1	270.00	267.50	0	6,652	0.00%
2021/09/08	6.2	265.19	6	266.83	263.50	0.2	6,629	0.00%
2021/09/07	6	260.43	7	262.43	261.00	-1	6,637	-0.01%
2021/09/06	2	265.99	1	269.00	256.00	1	6,635	0.02%
2021/09/03	2	280.25	2	282.25	279.50	0	6,547	0.00%
2021/09/02	6	288.50	5	289.60	284.50	1	6,613	0.02%
2021/09/01	3	290.83	6	297.58	300.00	-3	6,627	-0.05%
2021/08/31	3	298.17	1	302.00	295.00	2	6,708	0.03%
2021/08/30	2	297.50	2	298.25	301.00	0	6,707	0.00%
2021/08/27	2	303.00	1	293.50	299.00	1	6,736	0.01%
2021/08/26	3.1	307.12	3	312.17	300.50	0.1	6,732	0.00%
2021/08/25	1	308.50	1	311.50	309.00	0	6,766	0.00%
2021/08/23	2	331.75	1	338.00	332.50	1	6,958	0.01%
2021/08/20	2	324.75	3	324.17	323.50	-1	7,014	-0.01%
2021/08/19	2	325.75	3	328.67	314.50	-1	7,030	-0.01%
2021/08/18	4	319.38	1	328.00	335.00	3	7,063	0.04%
2021/08/17	1	349.50	1	342.50	327.50	0	7,098	0.00%
2021/08/13	0	0.00	1	358.00	350.00	-1	7,179	-0.01%
2021/08/12	4	370.75	3.2	369.16	369.50	0.8	7,299	0.01%
2021/08/11	2	373.00	3	367.67	365.00	-1	7,450	-0.01%
2021/08/10	3	378.00	2	375.50	379.50	1	7,468	0.01%
2021/08/09	2	378.75	2	367.75	363.50	0	7,435	0.00%
2021/08/06	2	390.75	1	395.00	393.00	1	7,460	0.01%
2021/08/05	2	390.00	2	393.75	389.00	0	7,524	0.00%
2021/08/04	1	389.50	3	396.17	393.50	-2	7,638	-0.03%
2021/08/03	6	393.33	5	398.10	391.50	1	7,642	0.01%
2021/08/02	10	406.35	8	404.75	398.50	2	7,647	0.03%
2021/07/30	11	389.59	9	392.44	384.00	2	7,545	0.03%
2021/07/29	6	350.58	7.1	352.10	367.50	-1.1	7,392	-0.01%
2021/07/28	7	364.93	6	349.67	344.00	1	7,293	0.01%
2021/07/27	3	371.50	5	378.90	382.00	-2	7,221	-0.03%
2021/07/26	2	350.50	3.1	353.39	366.50	-1.1	7,111	-0.02%
2021/07/23	2	337.00	2	342.75	333.50	0	7,111	0.00%
2021/07/22	3	329.67	4	331.75	335.00	-1	7,145	-0.01%
2021/07/21	1	311.00	0.1	311.00	314.00	0.9	7,007	0.01%
2021/07/20	0.1	303.00	0	0.00	303.00	0.1	7,035	0.00%
2021/07/19	1	315.50	0	0.00	318.00	1	7,030	0.01%
2021/07/16	1	305.50	1	314.50	311.50	0	7,035	0.00%
2021/07/15	0	0.00	1	302.50	307.50	-1	7,023	-0.01%
2021/07/14	1	300.00	0	0.00	300.00	1	7,092	0.01%
2021/07/13	2.1	306.69	1	317.50	298.50	1.1	7,101	0.02%
2021/07/12	1	314.50	0	0.00	311.00	1	7,101	0.01%
2021/07/09	2	314.50	1	315.50	314.50	1	7,116	0.01%
2021/07/08	1	316.00	2	313.25	314.00	-1	7,129	-0.01%
2021/07/07	1	315.00	0	0.00	314.00	1	7,114	0.01%
2021/07/05	0	0.00	1	325.00	319.50	-1	7,090	-0.01%
2021/07/02	2	307.50	3	300.67	310.50	-1	7,089	-0.01%
2021/07/01	2	300.00	3	300.84	302.50	-1	7,069	-0.01%
2021/06/30	3	300.33	4.4	302.35	313.00	-1.4	7,006	-0.02%
2021/06/29	3	292.67	3	295.17	288.00	0	6,862	0.00%
2021/06/28	2	288.50	3	289.33	291.00	-1	6,829	-0.01%
2021/06/25	0	0.00	1	287.00	285.00	-1	6,803	-0.01%
2021/06/24	2	282.75	3	284.67	283.50	-1	6,817	-0.01%
2021/06/23	3	280.17	2	278.25	284.50	1	6,836	0.01%
2021/06/22	1	274.00	1.1	275.36	272.50	-0.1	6,836	0.00%
2021/06/21	4.2	275.57	3	277.33	276.50	1.2	6,795	0.02%
2021/06/18	5.2	289.38	4	292.38	285.00	1.2	6,789	0.02%
2021/06/17	2	290.00	1	290.50	291.50	1	6,809	0.01%
2021/06/16	2.1	290.61	1	294.00	288.50	1.1	6,891	0.02%
2021/06/15	4	291.88	7	295.43	298.00	-3	6,932	-0.04%
2021/06/11	2	291.50	3	287.00	291.50	-1	6,944	-0.01%
2021/06/10	0	0.00	1	300.00	292.00	-1	7,063	-0.01%
2021/06/09	2	291.25	1	289.00	292.00	1	6,988	0.01%
2021/06/08	2	286.75	0	0.00	284.00	2	6,906	0.03%
2021/06/07	1	276.00	3	275.33	281.50	-2	6,779	-0.03%
2021/06/03	3	278.17	0	0.00	277.00	3	6,647	0.05%
2021/06/02	0.1	279.25	1	287.50	274.00	-0.9	6,584	-0.01%
2021/06/01	10.1	292.43	5	293.80	287.00	5.1	6,507	0.08%
2021/05/31	1	291.50	2	279.50	288.50	-1	6,388	-0.02%
2021/05/28	0	0.00	4	270.38	266.00	-4	6,354	-0.06%
2021/05/27	2.1	263.07	2	260.25	256.50	0.1	6,303	0.00%
2021/05/26	5.1	264.26	4.1	263.78	260.00	1	6,397	0.01%
2021/05/25	5	269.40	4	275.88	270.00	1	6,366	0.02%
2021/05/24	1	260.00	3	258.67	261.00	-2	6,170	-0.03%
2021/05/21	1	241.00	2	236.25	240.00	-1	6,019	-0.02%
2021/05/20	5.2	240.81	1	253.00	234.50	4.2	5,941	0.07%
2021/05/19	2	253.50	5	243.90	260.00	-3	5,755	-0.05%
2021/05/18	7.1	239.50	3	241.50	238.00	4.1	5,525	0.07%
2021/05/17	0	0.00	4	226.13	225.00	-4	5,407	-0.07%
2021/05/14	1	239.00	0	0.00	234.00	1	5,313	0.02%
2021/05/13	2	227.75	1	218.50	229.00	1	5,167	0.02%
2021/05/12	2	217.25	4	213.88	221.00	-2	5,022	-0.04%
2021/05/11	1	236.00	1	236.00	236.00	0	4,829	0.00%
2021/05/07	2	273.00	1	271.00	279.50	1	4,646	0.02%
2021/05/06	2	270.75	1	256.50	257.50	1	4,543	0.02%
2021/05/04	4	282.00	4	295.63	303.50	0	4,306	0.00%
2021/05/03	0	0.00	1	310.50	311.50	-1	4,231	-0.02%
2021/04/29	1	325.00	1	327.50	314.50	0	4,165	0.00%
2021/04/28	6	329.25	2	335.25	326.50	4	4,074	0.10%
2021/04/27	0	0.00	1	314.48	309.50	-1	3,885	-0.03%
2021/04/26	3	311.17	1	310.00	317.50	2	3,835	0.05%
2021/04/23	1	291.00	5	290.40	300.00	-4	3,752	-0.11%
2021/04/22	4	289.76	3	281.17	273.00	1	3,717	0.03%
2021/04/21	5	270.10	5	270.30	276.50	0	3,642	0.00%
2021/04/20	2	264.00	0	0.00	261.00	2	3,656	0.05%
2021/04/19	0	0.00	2	246.50	247.00	-2	3,569	-0.06%
2021/04/16	0	0.00	1	249.00	245.50	-1	3,584	-0.03%
2021/04/15	1	237.00	0	0.00	237.00	1	3,576	0.03%
2021/04/14	0	0.00	1	232.00	227.00	-1	3,562	-0.03%
2021/04/13	0	0.00	3	237.17	232.00	-3	3,549	-0.08%
2021/04/12	3	237.67	1	246.00	235.50	2	3,591	0.06%
2021/04/09	0	0.00	1	253.00	253.50	-1	3,558	-0.03%
2021/04/08	5	271.10	2	264.25	256.50	3	3,553	0.08%
2021/04/07	1	252.50	1	249.50	253.00	0	3,483	0.00%
2021/04/06	0	0.00	3	241.00	243.00	-3	3,490	-0.09%
2021/04/01	3	236.17	0	0.00	233.50	3	3,549	0.08%
2021/03/31	2	242.50	2	244.75	239.00	0	3,541	0.00%
2021/03/30	1	242.00	0	0.00	239.00	1	3,532	0.03%
2021/03/29	0	0.00	1	236.50	242.00	-1	3,543	-0.03%
2021/03/26	1	236.50	0	0.00	236.00	1	3,604	0.03%
2021/03/25	2	241.00	1	235.46	235.50	1	3,622	0.03%
2021/03/24	0	231.00	0	0.00	233.50	0	3,630	0.00%
2021/03/23	0	0.00	2	230.25	230.50	-2	3,649	-0.05%
2021/03/22	0	240.00	2	239.00	239.00	-2	3,672	-0.05%
2021/03/19	1	235.00	2	238.50	243.50	-1	3,623	-0.03%
2021/03/18	3	234.00	5	234.90	235.00	-2	3,529	-0.06%
2021/03/17	1	234.50	4	225.75	223.00	-3	3,487	-0.09%
2021/03/16	1	215.00	31	227.26	227.00	-30	3,396	-0.88%
2021/03/15	2	209.00	12	207.63	211.00	-10	3,219	-0.31%
2021/03/11	1	196.00	0	0.00	195.00	1	3,128	0.03%
2021/03/10	3	193.67	3	190.50	190.00	0	3,098	0.00%
2021/03/09	14	190.00	1	191.00	190.00	13	3,097	0.42%
2021/03/05	0	0.00	4	199.00	200.00	-4	3,046	-0.13%
2021/03/04	1	204.50	0	202.00	201.50	1	2,995	0.03%
2021/03/03	13	202.39	8	206.75	208.00	5	2,919	0.17%
2021/03/02	1	205.00	11	212.45	212.50	-10	2,772	-0.36%
2021/02/26	5	183.00	5	194.00	193.50	0	2,719	0.00%
2021/02/25	1	180.00	60	186.25	192.50	-59	2,535	-2.33%
2021/02/24	0	0.00	30	179.00	175.00	-30	2,448	-1.23%
2021/02/23	0	0.00	2	174.00	173.50	-2	2,411	-0.08%
2021/02/22	2	176.75	2	176.25	175.50	0	2,407	0.00%
2021/02/19	1	174.00	0	0.00	175.00	1	2,392	0.04%
2021/02/17	2	174.50	42	173.76	175.50	-40	2,378	-1.68%
2021/02/05	3	166.50	1	168.50	168.00	2	2,337	0.09%
2021/01/26	0	0.00	4	168.00	167.50	-4	2,279	-0.18%
2021/01/25	20	172.00	0	0.00	171.50	20	2,264	0.88%
2021/01/22	1	175.00	10	177.99	178.00	-9	2,231	-0.41%
2021/01/21	2	172.50	64	171.44	171.50	-62	2,189	-2.83%
2021/01/20	1	171.00	1	174.00	170.00	0	2,158	0.00%
2021/01/19	0	0.00	2	175.75	175.50	-2	2,126	-0.09%
2021/01/15	3	171.50	15	171.57	175.00	-12	2,070	-0.58%
2021/01/14	2	173.75	13	175.15	172.00	-11	2,011	-0.55%
2021/01/13	4	169.50	6	166.67	170.50	-2	1,965	-0.10%
2021/01/12	20	164.00	3	164.83	164.00	17	1,858	0.91%
2021/01/11	5	169.80	31	171.18	166.50	-26	1,834	-1.42%
2021/01/07	0	0.00	2	165.00	165.00	-2	1,717	-0.12%
2021/01/06	1	161.00	7	163.07	163.50	-6	1,680	-0.36%
2021/01/05	2	167.50	0	0.00	167.00	2	1,638	0.12%
2021/01/04	9	163.00	1	163.00	163.00	8	1,561	0.51%
2020/12/31	0	0.00	1	164.00	162.50	-1	1,530	-0.07%
2020/12/30	1	163.00	0	0.00	161.50	1	1,494	0.07%
2020/12/29	1	164.50	0	0.00	161.00	1	1,469	0.07%
2020/12/28	7	163.64	1	165.00	164.00	6	1,398	0.43%
2020/12/25	1	160.00	3	159.33	159.00	-2	1,290	-0.15%
2020/12/24	1	161.00	6	161.00	160.00	-5	1,257	-0.40%
2020/12/23	5	159.20	2	159.25	158.50	3	1,215	0.25%
2020/12/22	7	158.64	12	158.33	154.50	-5	1,175	-0.43%
2020/12/21	0	0.00	1	156.50	156.00	-1	1,081	-0.09%
2020/12/18	1	152.00	2	152.00	153.50	-1	1,012	-0.10%
2020/12/17	0	0.00	1	149.50	150.00	-1	948	-0.11%
2020/12/15	2	140.50	0	0.00	143.00	2	814	0.25%
2020/12/14	3	141.50	0	0.00	141.00	3	787	0.38%
2020/12/11	0	0.00	2	145.00	145.00	-2	761	-0.26%
2020/12/10	1	140.00	0	0.00	139.00	1	683	0.15%
2020/12/08	1	142.00	0	0.00	140.00	1	672	0.15%
2020/12/07	0	0.00	2	139.00	141.00	-2	660	-0.30%
2020/11/26	0	0.00	1	138.50	138.50	-1	719	-0.14%
2020/11/25	1	138.50	1	137.50	137.00	0	734	0.00%
2020/11/23	0	0.00	1	137.50	138.00	-1	772	-0.13%
2020/11/17	1	137.50	0	0.00	136.00	1	827	0.12%
2020/11/16	0	0.00	2	137.00	137.00	-2	853	-0.23%
2020/11/09	2	133.50	0	0.00	132.50	2	863	0.23%
2020/11/06	0	0.00	1	130.50	129.50	-1	862	-0.12%
2020/11/05	0	0.00	1	129.50	128.50	-1	891	-0.11%
2020/11/04	0	0.00	1	127.50	128.00	-1	930	-0.11%
2020/11/02	2	124.75	1	122.50	122.50	1	1,012	0.10%
2020/10/30	1	126.00	0	0.00	126.00	1	1,027	0.10%
2020/10/28	1	128.50	0	0.00	128.00	1	1,075	0.09%
2020/10/22	0	0.00	1	131.00	131.00	-1	1,185	-0.08%
2020/10/20	1	129.50	0	0.00	130.00	1	1,237	0.08%
2020/10/15	0	0.00	3	130.50	129.00	-3	1,306	-0.23%
2020/10/14	1	127.50	1	129.50	128.50	0	1,316	0.00%
2020/10/12	12	126.63	0	0.00	127.00	12	1,345	0.89%
2020/10/08	11	131.77	0	0.00	130.00	11	1,354	0.81%
2020/10/06	1	132.00	1	133.50	133.00	0	1,369	0.00%
2020/10/05	0	0.00	1	132.00	131.50	-1	1,396	-0.07%
2020/09/24	2	131.00	0	0.00	129.50	2	1,656	0.12%
2020/09/22	1	135.50	0	0.00	136.50	1	1,682	0.06%
2020/09/09	60	144.00	0	0.00	144.00	60	1,915	3.13%
2020/09/08	0	0.00	1	144.50	143.00	-1	1,955	-0.05%
2020/09/07	0	0.00	1	145.50	143.00	-1	1,997	-0.05%
2020/08/31	1	148.50	2	145.50	144.00	-1	2,438	-0.04%
2020/08/28	0	0.00	25	146.00	146.50	-25	2,489	-1.00%
2020/08/26	0	0.00	1	143.00	144.00	-1	2,542	-0.04%
2020/08/25	22	140.95	2	139.50	141.00	20	2,556	0.78%
2020/08/24	1	132.50	1	134.50	134.50	0	2,585	0.00%
2020/08/21	2	131.25	1	133.00	132.00	1	2,793	0.04%
2020/08/20	2	130.50	3	131.00	130.00	-1	2,841	-0.04%
2020/08/19	1	138.00	0	0.00	137.50	1	2,890	0.03%
2020/08/18	2	142.25	1	141.00	141.00	1	2,913	0.03%
2020/08/14	0	0.00	1	143.50	143.50	-1	3,019	-0.03%
2020/08/12	1	139.50	5	141.00	141.50	-4	3,200	-0.12%
2020/08/11	7	142.64	5	144.50	141.50	2	3,208	0.06%
2020/08/07	1	153.50	1	155.50	150.50	0	3,168	0.00%
2020/08/05	5	148.00	1	148.00	148.00	4	3,108	0.13%
2020/08/04	0	0.00	7	142.71	143.50	-7	3,131	-0.22%
2020/08/03	5	145.10	0	0.00	144.00	5	3,174	0.16%
2020/07/31	0	0.00	1	147.50	150.00	-1	3,178	-0.03%
2020/07/30	1	141.50	0	0.00	143.00	1	3,146	0.03%
2020/07/29	3	147.00	0	0.00	147.00	3	3,152	0.10%
2020/07/24	0	0.00	1	160.50	155.50	-1	3,196	-0.03%
2020/07/23	1	159.00	0	0.00	159.50	1	3,178	0.03%
2020/07/22	0	0.00	1	156.50	157.50	-1	3,166	-0.03%
2020/07/21	1	157.50	1	158.00	156.50	0	3,173	0.00%
2020/07/16	1	157.00	0	0.00	156.00	1	3,175	0.03%
2020/07/15	1	159.00	1	157.00	155.50	0	3,179	0.00%
2020/07/14	0	0.00	3	155.33	156.50	-3	3,192	-0.09%
2020/07/13	1	155.50	0	0.00	155.50	1	3,203	0.03%
2020/07/10	1	154.50	0	0.00	155.00	1	3,237	0.03%
2020/07/09	1	164.00	3	162.17	159.50	-2	3,225	-0.06%
2020/07/08	1	158.00	1	156.50	156.50	0	3,160	0.00%
2020/07/07	10	161.20	5	158.00	157.50	5	3,150	0.16%
2020/07/06	1	160.00	0	0.00	162.50	1	3,119	0.03%
2020/07/03	1	155.50	1	156.00	156.00	0	3,075	0.00%
2020/07/02	3	156.50	3	157.00	157.00	0	3,129	0.00%
2020/07/01	0	0.00	14	156.11	156.50	-14	3,160	-0.44%
2020/06/30	1	153.50	3	154.00	154.00	-2	3,162	-0.06%
2020/06/29	3	154.17	0	0.00	154.00	3	3,184	0.09%
2020/06/23	1	158.00	1	156.50	156.50	0	3,236	0.00%
2020/06/22	0	0.00	1	155.50	156.00	-1	3,256	-0.03%
2020/06/19	0	0.00	1	155.50	153.00	-1	3,275	-0.03%
2020/06/18	0	0.00	4	155.50	156.00	-4	3,260	-0.12%
2020/06/17	1	157.50	1	157.50	157.00	0	3,260	0.00%
2020/06/16	1	155.50	11	155.27	156.00	-10	3,262	-0.31%
2020/06/15	8	154.38	1	154.50	151.00	7	3,277	0.21%
2020/06/12	10	152.60	4	153.75	156.50	6	3,297	0.18%
2020/06/11	17	157.68	5	159.90	155.50	12	3,298	0.36%
2020/06/10	4	158.00	11	157.36	159.00	-7	3,196	-0.22%
2020/06/09	3	151.17	2	153.00	151.50	1	3,126	0.03%
2020/06/08	9	156.94	1	157.00	154.00	8	3,145	0.25%
2020/06/05	0	0.00	2	151.50	155.50	-2	3,046	-0.07%
2020/06/04	24	150.42	1	150.00	150.50	23	3,019	0.76%
2020/06/03	2	154.25	1	154.50	153.50	1	2,996	0.03%
2020/06/02	52	153.01	2	154.75	152.00	50	2,976	1.68%
2020/06/01	4	152.63	2	153.50	153.00	2	3,016	0.07%
2020/05/29	2	152.50	0	0.00	152.00	2	3,039	0.07%
2020/05/28	4	158.13	9	155.56	155.50	-5	3,012	-0.17%
2020/05/27	3	150.00	7	151.71	150.00	-4	2,838	-0.14%
2020/05/26	13	149.42	1	151.00	148.00	12	2,805	0.43%
2020/05/25	10	145.85	0	0.00	147.50	10	2,732	0.37%
2020/05/22	19	143.00	2	144.75	143.00	17	2,720	0.62%
2020/05/21	4	148.50	8	149.88	149.50	-4	2,692	-0.15%
2020/05/20	13	147.73	0	0.00	147.00	13	2,648	0.49%
2020/05/19	6	147.50	51	150.99	152.00	-45	2,576	-1.75%
2020/05/13	30	148.00	0	0.00	148.50	30	2,525	1.19%
2020/05/11	1	154.50	0	0.00	149.50	1	2,596	0.04%
2020/05/08	20	145.50	2	150.00	148.50	18	2,577	0.70%
2020/05/07	0	0.00	2	138.50	144.50	-2	2,526	-0.08%
2020/05/06	1	143.00	0	0.00	142.00	1	2,509	0.04%
2020/05/05	2	142.50	0	0.00	142.50	2	2,498	0.08%
2020/05/04	0	0.00	2	142.50	144.00	-2	2,476	-0.08%
2020/04/30	8	144.56	0	0.00	146.50	8	2,455	0.33%
2020/04/29	0	0.00	1	139.00	139.00	-1	2,416	-0.04%
2020/04/28	2	137.00	0	0.00	136.50	2	2,385	0.08%
2020/04/23	1	134.00	0.3	134.50	134.50	0.8	2,387	0.03%
2020/04/21	0	0.00	1	131.00	128.50	-1	2,359	-0.04%
2020/04/20	1	133.00	0	0.00	133.50	1	2,351	0.04%
2020/04/15	1	134.00	0	0.00	133.00	1	2,349	0.04%
2020/04/10	0.3	132.50	0	0.00	131.50	0.3	2,333	0.01%
2020/04/09	0	0.00	2	131.50	128.50	-2	2,322	-0.09%
2020/04/08	2	132.25	0	0.00	132.50	2	2,296	0.09%
2020/04/07	0	0.00	15	133.50	133.00	-15	2,274	-0.66%
2020/03/31	5	118.50	1	117.50	118.00	4	2,175	0.18%
2020/03/25	3	115.17	3	115.83	114.50	0	2,120	0.00%
2020/03/24	1	107.00	1	110.00	110.00	0	2,090	0.00%
2020/03/23	0	0.00	2	102.25	102.00	-2	2,072	-0.10%
2020/03/20	1	107.00	0	0.00	107.50	1	2,062	0.05%
2020/03/18	1	120.50	0	0.00	112.00	1	1,984	0.05%
2020/03/17	1	122.00	1	122.00	119.00	0	1,933	0.00%
2020/03/16	1	133.50	2	129.00	123.00	-1	1,898	-0.05%
2020/03/13	24	127.40	1	128.00	133.00	23	1,838	1.25%
2020/03/12	1	147.00	1	152.00	139.00	0	1,783	0.00%
2020/03/11	1	155.50	1	157.00	151.00	0	1,737	0.00%
2020/03/10	1	154.50	1	152.00	156.50	0	1,731	0.00%
2020/03/05	0	0.00	1	163.50	162.00	-1	1,640	-0.06%
2020/03/03	1	148.50	2	153.50	155.00	-1	1,526	-0.07%
2020/02/27	1	145.00	0	0.00	144.00	1	1,495	0.07%
2020/02/26	36	150.75	0	0.00	149.50	36	1,493	2.41%
2020/02/19	0	0.00	1	160.50	162.00	-1	1,485	-0.07%
2020/02/18	1	161.00	0	0.00	160.50	1	1,480	0.07%
2020/02/14	0	0.00	6	167.42	166.00	-6	1,477	-0.41%
2020/02/13	1	168.50	2	167.75	164.00	-1	1,480	-0.07%
2020/02/11	1	156.00	0	0.00	157.00	1	1,439	0.07%
2020/02/07	0	0.00	1	158.50	157.50	-1	1,538	-0.07%
2020/02/05	0	0.00	1	154.00	152.50	-1	1,550	-0.06%
2020/02/04	2	150.75	1	151.00	152.00	1	1,555	0.06%
2020/02/03	1	144.00	1	146.00	148.50	0	1,620	0.00%
2020/01/31	0	0.00	1	155.50	154.50	-1	1,624	-0.06%
2020/01/30	1	152.00	0	0.00	151.00	1	1,668	0.06%
2020/01/20	1	167.00	0	0.00	167.00	1	1,737	0.06%
2020/01/17	0	0.00	1	169.00	167.00	-1	1,762	-0.06%
2020/01/15	1	168.50	0	0.00	168.00	1	1,809	0.06%
2020/01/14	1	169.00	1	167.50	170.50	0	1,852	0.00%
2020/01/08	1	165.00	0	0.00	163.00	1	2,010	0.05%
2020/01/03	1	171.00	2	168.25	167.00	-1	2,067	-0.05%
2019/12/31	2	167.50	1	166.50	167.50	1	2,127	0.05%
2019/12/30	0	0.00	2	168.75	168.00	-2	2,226	-0.09%
2019/12/27	1	171.00	1	170.00	170.50	0	2,271	0.00%
2019/12/26	2	167.50	0	0.00	167.00	2	2,332	0.09%
2019/12/23	1	171.00	1	170.50	170.00	0	2,337	0.00%
2019/12/20	0	0.00	1	173.50	173.00	-1	2,325	-0.04%
2019/12/18	3	169.67	2	167.50	167.50	1	2,298	0.04%
2019/12/17	1	170.50	1	169.50	169.00	0	2,306	0.00%
2019/12/16	1	171.00	1	169.50	170.00	0	2,323	0.00%
2019/12/12	1	169.00	1	169.00	167.50	0	2,441	0.00%
2019/12/10	0	0.00	1	171.00	171.00	-1	2,572	-0.04%
2019/12/09	2	173.00	1	171.50	171.00	1	2,707	0.04%
2019/12/06	1	174.00	1	175.50	176.00	0	2,721	0.00%
2019/11/27	1	176.50	0	0.00	178.00	1	2,989	0.03%
2019/11/25	0	0.00	1	173.50	173.00	-1	3,003	-0.03%
2019/11/19	1	170.00	0	0.00	169.50	1	3,177	0.03%
2019/11/18	0	0.00	1	166.00	170.00	-1	3,235	-0.03%
2019/11/15	0	0.00	1	168.50	166.00	-1	3,416	-0.03%
2019/11/08	0	0.00	1	170.50	170.00	-1	3,568	-0.03%
2019/11/06	12	179.21	1	176.00	175.50	11	3,547	0.31%
2019/11/05	1	180.00	0.1	181.00	181.00	0.9	3,536	0.03%
2019/11/04	1	183.50	0	0.00	181.50	1	3,568	0.03%
2019/10/29	1	189.50	1	188.00	188.50	0	3,583	0.00%
2019/10/28	2	191.50	8	190.50	194.50	-6	3,545	-0.17%
2019/10/24	1	183.50	0	0.00	184.50	1	3,465	0.03%
2019/10/23	0	0.00	1	179.50	180.00	-1	3,461	-0.03%
2019/10/22	0	0.00	1	180.00	183.00	-1	3,489	-0.03%
2019/10/21	3	186.83	1	186.00	177.50	2	3,476	0.06%
2019/10/16	0	0.00	1	177.50	173.50	-1	3,372	-0.03%
2019/10/15	1	176.50	1	177.00	176.50	0	3,435	0.00%
2019/10/07	5	183.70	4	179.75	179.50	1	3,551	0.03%
2019/10/04	1	177.00	7	183.50	183.00	-6	3,546	-0.17%
2019/10/03	1	177.00	1	176.00	177.00	0	3,465	0.00%
2019/10/02	3	173.83	3	171.50	170.50	0	3,438	0.00%
2019/09/25	0	0.00	1	173.50	174.50	-1	3,468	-0.03%
2019/09/24	1	174.00	0	0.00	171.50	1	3,555	0.03%
2019/09/20	3	171.17	10	172.00	174.00	-7	3,578	-0.20%
2019/09/19	1	168.00	1	170.00	171.00	0	3,587	0.00%
2019/09/18	1	168.00	6	170.00	169.00	-5	3,576	-0.14%
2019/09/17	1	178.50	2	179.25	174.50	-1	3,519	-0.03%
2019/09/12	2	177.50	2	177.50	178.00	0	3,450	0.00%
2019/09/11	7	177.00	2	176.00	174.00	5	3,446	0.15%
2019/09/09	3	164.50	0	0.00	164.50	3	3,491	0.09%
2019/09/06	1	165.00	0	0.00	165.00	1	3,514	0.03%
2019/09/05	0	0.00	10	161.50	164.00	-10	3,564	-0.28%
2019/09/03	10	153.50	0	0.00	153.50	10	3,516	0.28%
2019/08/30	5	159.50	0	0.00	162.00	5	3,525	0.14%
2019/08/21	0	0.00	21	165.05	164.00	-21	3,559	-0.59%
2019/08/20	0	0.00	4	165.25	162.50	-4	3,532	-0.11%
2019/08/19	2	153.50	2	156.25	158.00	0	3,401	0.00%
2019/08/16	0	0.00	1	143.50	144.00	-1	3,343	-0.03%
2019/08/14	0	0.00	1	142.50	140.50	-1	3,452	-0.03%
2019/08/13	0	0.00	1	139.50	141.50	-1	3,561	-0.03%
2019/08/12	1	142.00	0	0.00	140.50	1	3,602	0.03%
2019/08/08	1	139.00	1	140.00	140.50	0	3,614	0.00%
2019/08/06	1	129.50	1	131.00	132.00	0	3,596	0.00%
2019/07/29	5	139.00	0	0.00	139.00	5	3,652	0.14%
2019/07/26	9	140.61	0	0.00	142.00	9	3,683	0.24%
2019/07/25	1	136.50	0	0.00	139.00	1	3,713	0.03%
2019/07/16	0	0.00	10	145.00	145.50	-10	3,555	-0.28%
2019/07/15	18	140.00	18	141.00	141.00	0	3,489	0.00%
2019/07/12	5	145.00	6	144.17	145.50	-1	3,468	-0.03%
2019/07/11	0	0.00	1	142.00	144.00	-1	3,420	-0.03%
2019/07/10	15	137.00	15	137.50	138.00	0	3,334	0.00%
2019/07/09	17	135.56	16	135.00	136.50	1	3,325	0.03%
2019/07/08	0	0.00	2	136.00	135.00	-2	3,331	-0.06%
2019/07/03	2	137.00	1	139.00	135.00	1	3,394	0.03%
2019/07/02	0	0.00	1	140.00	139.00	-1	3,368	-0.03%
2019/06/27	1	132.00	0	0.00	133.50	1	3,279	0.03%
2019/06/26	0	0.00	1	129.50	131.00	-1	3,271	-0.03%
2019/06/25	1	131.00	0	0.00	130.00	1	3,253	0.03%
2019/06/20	0	0.00	3	136.33	135.50	-3	3,286	-0.09%
2019/06/19	2	135.25	2	135.25	135.50	0	3,267	0.00%
2019/06/18	26	134.56	1	132.50	132.00	25	3,219	0.78%
2019/06/17	0	0.00	2	138.75	139.50	-2	3,122	-0.06%
2019/06/14	3	135.00	0	0.00	134.50	3	3,062	0.10%
2019/06/10	1	135.00	2	135.00	138.00	-1	3,118	-0.03%
2019/06/06	3	130.67	1	130.00	131.00	2	3,121	0.06%
2019/06/05	0	0.00	1	132.00	133.50	-1	3,167	-0.03%
2019/06/04	0	0.00	1	129.00	129.00	-1	3,163	-0.03%
2019/05/28	0	0.00	0.6	116.00	117.00	-0.6	3,074	-0.02%
2019/05/24	1	123.00	1	117.00	115.00	0	3,064	0.00%
2019/05/23	0	0.00	1	119.00	120.50	-1	3,004	-0.03%
2019/05/22	2	123.50	2	123.00	124.00	0	2,985	0.00%
2019/05/21	10	114.50	10	117.50	117.50	0	2,929	0.00%
2019/05/20	0	0.00	2	110.25	114.50	-2	2,909	-0.07%
2019/05/16	1	137.00	0	0.00	133.50	1	2,836	0.04%
2019/05/15	1	137.00	3	138.33	138.00	-2	2,842	-0.07%
2019/05/13	0	0.00	1	133.50	136.00	-1	2,812	-0.04%
2019/05/10	1	135.00	1	136.50	133.00	0	2,812	0.00%
2019/05/09	1	135.00	1	134.00	134.00	0	2,787	0.00%
2019/05/08	5	139.00	5	138.00	140.50	0	2,768	0.00%
2019/05/07	2	137.50	2	136.25	138.50	0	2,730	0.00%
2019/05/03	1	134.50	2	131.50	135.50	-1	2,654	-0.04%
2019/05/02	3	130.33	0	0.00	130.50	3	2,607	0.12%
2019/04/29	0.2	129.50	0	0.00	128.00	0.2	2,621	0.01%
2019/04/26	0	0.00	1	133.00	132.50	-1	2,669	-0.04%
2019/04/25	1	136.00	0	0.00	138.50	1	2,666	0.04%
2019/04/24	1	141.00	0	0.00	138.50	1	2,700	0.04%
2019/04/22	10	135.00	0	0.00	134.00	10	2,677	0.37%
2019/04/19	0	0.00	1	136.50	137.00	-1	2,688	-0.04%
2019/04/18	1	135.00	0	0.00	135.50	1	2,720	0.04%
2019/04/16	1	137.50	1	136.00	136.00	0	2,751	0.00%
2019/04/15	0	0.00	1	134.00	135.50	-1	2,771	-0.04%
2019/04/09	1	148.00	0	0.00	146.50	1	2,724	0.04%
2019/04/02	1	149.00	2	149.75	150.00	-1	2,669	-0.04%
2019/04/01	1	146.00	0	0.00	144.50	1	2,635	0.04%
2019/03/27	1	137.50	1	139.50	137.50	0	2,646	0.00%
2019/03/26	0	0.00	1	143.00	141.50	-1	2,631	-0.04%
2019/03/22	0	0.00	1	138.00	139.00	-1	2,599	-0.04%
2019/03/21	1	141.50	0	0.00	142.50	1	2,616	0.04%
2019/03/19	0	0.00	1	140.00	141.00	-1	2,671	-0.04%
2019/03/18	1	139.50	0	0.00	140.00	1	2,711	0.04%
2019/03/15	1	136.00	0	0.00	135.00	1	2,692	0.04%
2019/03/13	1	126.00	1	128.00	128.50	0	2,597	0.00%
2019/03/12	1	127.00	0	0.00	124.00	1	2,568	0.04%
2019/03/07	0	0.00	1	121.50	120.50	-1	2,577	-0.04%
2019/02/26	0	116.00	0	0.00	117.00	0	2,561	0.00%
2019/02/19	0	0.00	2	120.50	121.00	-2	2,534	-0.08%
2019/02/18	0	0.00	3	124.00	125.00	-3	2,474	-0.12%
2019/01/25	0	0.00	11	116.55	117.00	-11	2,404	-0.46%
2019/01/18	0	0.00	15	112.17	111.50	-15	2,331	-0.64%
2019/01/11	0	0.00	1	106.50	107.00	-1	2,264	-0.04%
2019/01/10	1	106.00	1	105.00	105.00	0	2,290	0.00%
2018/12/26	1	100.00	0	0.00	97.80	1	2,150	0.05%
2018/12/13	0	0.00	5	118.50	117.50	-5	2,019	-0.25%
2018/12/07	1	114.50	1	112.50	110.50	0	1,836	0.00%
2018/11/30	0	0.00	11	110.36	111.00	-11	1,707	-0.64%
2018/11/26	1	97.50	1	97.10	98.00	0	1,531	0.00%
2018/11/08	1	93.40	1	95.00	92.80	0	1,383	0.00%
2018/11/02	0	0.00	1	87.00	86.80	-1	1,332	-0.08%
2018/10/19	2	83.20	1	82.80	82.00	1	1,404	0.07%
2018/10/18	1	80.10	1	79.70	79.20	0	1,331	0.00%
2018/09/11	0	0.00	2	85.00	83.10	-2	2,933	-0.07%
2018/08/29	0	0.00	1	99.00	98.70	-1	3,927	-0.03%
2018/08/20	1	96.00	0	0.00	94.50	1	3,949	0.03%
2018/08/08	0	0.00	3	98.20	100.00	-3	3,860	-0.08%
2018/08/03	3	97.90	0	0.00	98.40	3	3,805	0.08%
2018/07/23	0	0.00	1	98.80	98.00	-1	3,668	-0.03%
2018/07/20	15	97.90	1	99.50	95.60	14	3,643	0.38%
2018/07/19	1	101.00	0	0.00	100.00	1	3,602	0.03%
2018/07/18	10	99.10	2	103.00	100.00	8	3,602	0.22%
2018/07/17	1	103.00	0	0.00	103.00	1	3,581	0.03%
2018/07/16	11	108.05	1	109.00	107.00	10	3,573	0.28%
2018/07/13	0	0.00	1	113.50	113.50	-1	3,628	-0.03%
2018/07/10	2	108.25	0	0.00	107.50	2	3,569	0.06%
2018/07/09	3	108.67	0	0.00	108.00	3	3,519	0.09%
2018/07/05	12	117.63	1	119.50	116.50	11	3,345	0.33%
2018/07/04	5	118.50	7	123.00	124.00	-2	3,232	-0.06%
2018/06/29	1	118.50	1	117.50	117.50	0	3,047	0.00%
2018/06/27	2	119.25	1	132.00	115.50	1	2,890	0.03%
2018/06/26	1	126.50	1	124.00	128.00	0	2,682	0.00%
2018/06/25	2	124.75	1	121.50	120.50	1	2,519	0.04%
2018/06/22	2	123.00	1	122.00	125.00	1	2,414	0.04%
2018/06/21	0	0.00	1	123.00	121.00	-1	2,272	-0.04%
2018/06/20	0	0.00	1	110.00	112.50	-1	2,033	-0.05%
2018/06/19	1	118.50	0	0.00	116.00	1	1,959	0.05%
2018/06/15	2	112.75	41	112.98	115.00	-39	1,878	-2.08%
2018/06/14	2	117.50	2	116.50	116.00	0	1,784	0.00%
2018/06/13	2	126.00	0	0.00	119.00	2	1,683	0.12%
2018/06/12	1	118.00	6	117.83	116.00	-5	1,582	-0.32%
2018/06/08	0	0.00	11	105.73	104.50	-11	1,271	-0.86%
2018/06/07	1	100.50	1	99.10	98.50	0	1,125	0.00%
2018/06/06	0	0.00	6	98.55	97.50	-6	1,043	-0.58%
2018/06/05	0	0.00	2	92.95	93.50	-2	901	-0.22%
2018/05/29	10	90.00	0	0.00	91.00	10	824	1.21%
2018/05/28	0	0.00	1	90.20	91.10	-1	823	-0.12%
2018/05/25	0	0.00	1	91.30	91.20	-1	805	-0.12%
2018/05/23	1	87.40	0	0.00	87.30	1	771	0.13%
2018/05/16	1	88.20	0	0.00	87.20	1	782	0.13%
2018/05/15	1	90.80	0	0.00	88.50	1	781	0.13%
2018/05/14	0	0.00	14	89.23	90.80	-14	791	-1.77%
2018/05/11	0	0.00	10	89.61	89.00	-10	788	-1.27%
2018/05/10	0	0.00	1	89.40	89.50	-1	789	-0.13%
2018/05/09	3	91.03	0	0.00	89.70	3	787	0.38%
2018/05/08	0	0.00	17	86.24	86.40	-17	767	-2.22%
2018/04/24	0	0.00	1	88.30	89.10	-1	823	-0.12%
2018/04/23	2	92.50	10	91.18	90.80	-8	855	-0.93%
2018/04/20	1	93.40	0	0.00	93.40	1	931	0.11%
2018/04/19	3	95.13	1	95.10	94.10	2	938	0.21%
2018/04/16	8	90.20	0	0.00	90.40	8	772	1.04%
2018/03/19	0	0.00	1	89.60	88.60	-1	808	-0.12%
2018/03/16	1	88.50	0	0.00	90.70	1	803	0.12%
2018/03/15	0	0.00	1	88.90	89.10	-1	745	-0.13%
2018/03/14	1	88.00	0	0.00	88.70	1	737	0.14%
2018/03/13	0	0.00	2	86.60	87.70	-2	728	-0.27%
2018/02/27	0	0.00	6	84.03	83.90	-6	692	-0.87%
2018/02/26	2	83.60	0	0.00	83.70	2	689	0.29%
2018/02/23	4	83.30	0	0.00	83.60	4	691	0.58%
2018/02/05	1	86.20	0	0.00	86.40	1	711	0.14%
2018/01/30	10	87.80	0	0.00	86.20	10	707	1.41%
2018/01/26	1	87.80	0	0.00	88.60	1	703	0.14%
2018/01/16	31	90.28	4	90.70	91.10	27	661	4.08%
2018/01/11	1	83.50	0	0.00	83.30	1	582	0.17%
2018/01/09	1	85.10	0	0.00	84.50	1	594	0.17%
2018/01/05	0	0.00	2	86.90	87.40	-2	603	-0.33%