矽創 (8016)-元大-松山券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
276.0
漲跌
▼4.0
漲幅
-1.43%
成交量
668張
產業
上市半導體類股
811人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	277.00	280.00	-1	1,524	-0.07%
2024/04/26	2	273.75	2	272.75	276.00	0	1,526	0.00%
2024/04/25	0	273.00	0	0.00	272.00	0	1,527	0.00%
2024/04/24	2	270.00	2	271.75	274.00	0	1,536	0.00%
2024/04/23	1	265.50	3	264.50	267.50	-2	1,548	-0.13%
2024/04/22	3	264.67	0	0.00	263.00	3	1,549	0.19%
2024/04/19	2	272.00	8.4	271.82	270.50	-6.3	1,534	-0.41%
2024/04/18	1	278.51	2	279.75	278.50	-1	1,520	-0.06%
2024/04/17	3	283.00	2	283.00	283.00	1	1,517	0.07%
2024/04/16	3.1	280.91	2	282.50	283.50	1.1	1,520	0.07%
2024/04/12	3.2	294.33	3	289.67	289.00	0.2	1,506	0.02%
2024/04/11	0	0.00	1	292.00	291.50	-1	1,500	-0.07%
2024/04/10	0	0.00	5	291.00	288.50	-5	1,509	-0.33%
2024/04/09	1	285.50	8	285.50	285.50	-7	1,513	-0.46%
2024/04/08	0	0.00	1	293.50	296.50	-1	1,489	-0.07%
2024/04/03	2	295.00	0	0.00	295.50	2	1,482	0.13%
2024/04/02	0	0.00	1.1	294.45	293.50	-1.1	1,475	-0.07%
2024/03/29	3.1	293.52	0	0.00	291.50	3.1	1,502	0.21%
2024/03/28	1	306.00	1	315.00	300.00	0	1,459	0.00%
2024/03/26	3	290.83	0	0.00	290.00	3	1,430	0.21%
2024/03/25	0	0.00	0.5	296.50	296.50	-0.5	1,441	-0.03%
2024/03/22	1	301.00	1	301.50	300.00	0	1,441	0.00%
2024/03/20	3	316.50	14	317.25	317.00	-11	1,365	-0.81%
2024/03/19	0	0.00	1	301.50	300.00	-1	1,245	-0.08%
2024/03/18	0	0.00	1	294.15	299.00	-1	1,224	-0.08%
2024/03/15	0	0.00	1	282.00	282.00	-1	1,195	-0.08%
2024/03/14	1	278.00	0	0.00	278.00	1	1,146	0.09%
2024/03/08	2	288.00	5	285.50	283.50	-3	1,129	-0.27%
2024/03/07	0	0.00	2	292.50	292.50	-2	1,116	-0.18%
2024/03/06	1	299.50	0.1	301.00	296.50	0.9	1,118	0.08%
2024/03/05	0	305.57	0	0.00	305.50	0	1,126	0.00%
2024/03/04	4	304.13	3	305.83	308.00	1	1,105	0.09%
2024/03/01	1	299.50	0	0.00	296.50	1	1,066	0.09%
2024/02/27	8.1	293.69	4	293.00	293.00	4.1	1,039	0.39%
2024/02/26	0	0.00	12.1	291.74	291.00	-12.1	1,060	-1.14%
2024/02/23	1	293.50	0	0.00	292.00	1	1,080	0.09%
2024/02/22	0	0.00	1	290.50	292.50	-1	1,086	-0.09%
2024/02/21	1	293.00	0	292.00	290.50	1	1,097	0.09%
2024/02/20	10	294.00	4	297.23	295.00	6	1,103	0.54%
2024/02/15	0	277.00	1	274.00	277.00	-1	1,058	-0.09%
2024/02/02	0	0.00	1	276.50	275.00	-1	1,063	-0.09%
2024/02/01	2.1	270.27	0	0.00	271.50	2.1	1,071	0.19%
2024/01/30	1	279.00	0	0.00	274.00	1	1,097	0.09%
2024/01/22	0	0.00	1	281.00	280.00	-1	1,250	-0.08%
2024/01/18	1	275.00	0	0.00	275.50	1	1,254	0.08%
2024/01/17	0	0.00	1	281.50	282.50	-1	1,250	-0.08%
2024/01/16	1	278.50	1	278.50	281.00	0	1,251	0.00%
2024/01/15	0.1	279.50	0	0.00	281.00	0.1	1,275	0.00%
2024/01/05	0	0.00	1	277.50	280.00	-1	1,379	-0.07%
2024/01/04	0	0.00	1	282.00	283.00	-1	1,382	-0.07%
2024/01/03	0	0.00	1	280.00	278.00	-1	1,370	-0.07%
2024/01/02	2.1	274.51	0	0.00	276.00	2.1	1,361	0.15%
2023/12/28	3	277.83	0	0.00	276.00	3	1,372	0.22%
2023/12/27	0	0.00	1	282.00	280.00	-1	1,400	-0.07%
2023/12/25	0	0.00	0.1	279.50	274.00	-0.1	1,379	0.00%
2023/12/22	2	279.00	0	0.00	281.00	2	1,400	0.14%
2023/12/21	1	277.00	0	0.00	276.00	1	1,410	0.07%
2023/12/20	1.1	275.26	0	0.00	279.00	1.1	1,389	0.08%
2023/12/19	1	284.00	0.2	281.00	280.00	0.8	1,378	0.06%
2023/12/15	0.1	290.05	1	290.00	288.50	-0.9	1,410	-0.07%
2023/12/13	0	0.00	1	295.00	289.50	-1	1,526	-0.07%
2023/12/12	0	293.10	0	295.50	290.00	0	1,584	0.00%
2023/12/11	1	293.00	0	0.00	293.00	1	1,615	0.06%
2023/12/08	0	291.00	1	293.00	292.00	-1	1,670	-0.06%
2023/12/07	0	0.00	0	290.50	288.00	0	1,747	0.00%
2023/12/06	0	0.00	1	290.00	290.50	-1	1,871	-0.05%
2023/12/05	3	284.50	0	0.00	284.50	3	1,910	0.16%
2023/11/30	1	292.50	0	0.00	289.00	1	2,143	0.05%
2023/11/29	0	294.50	0	0.00	294.50	0	2,153	0.00%
2023/11/28	1	293.50	1	292.00	294.00	0	2,154	0.00%
2023/11/27	0.2	295.00	0	295.00	289.00	0.2	2,151	0.01%
2023/11/24	0	291.50	0	0.00	293.50	0	2,168	0.00%
2023/11/22	0	0.00	5	293.30	296.00	-5	2,179	-0.23%
2023/11/21	2	290.50	1	291.50	289.50	1	2,179	0.05%
2023/11/20	1	292.50	2	297.50	291.00	-1	2,196	-0.05%
2023/11/17	0	294.00	1	292.50	294.00	-1	2,182	-0.05%
2023/11/16	1	286.50	0	0.00	285.00	1	2,163	0.05%
2023/11/15	0	0.00	0	292.50	291.50	0	2,153	0.00%
2023/11/14	0	0.00	2	290.75	292.00	-2	2,152	-0.09%
2023/11/10	2	286.25	0	0.00	284.50	2	2,169	0.09%
2023/11/09	5	290.00	0	0.00	289.00	5	2,192	0.23%
2023/11/08	0	0.00	1	291.00	288.50	-1	2,201	-0.05%
2023/11/07	1	289.50	2	290.25	290.50	-1	2,207	-0.05%
2023/11/06	0	286.00	0	285.50	285.50	0	2,204	0.00%
2023/11/03	6	288.75	4	288.38	283.00	2	2,222	0.09%
2023/11/02	1	288.00	5	291.40	296.50	-4	2,199	-0.18%
2023/11/01	2	288.00	3	288.17	290.00	-1	2,204	-0.05%
2023/10/31	1	287.00	4	285.88	285.00	-3	2,249	-0.13%
2023/10/30	0	0.00	1	284.50	285.00	-1	2,303	-0.04%
2023/10/27	0	0.00	0.1	273.00	270.50	-0.1	2,318	0.00%
2023/10/25	0	0.00	0	280.00	275.50	0	2,322	0.00%
2023/10/24	2	273.00	1	277.00	279.50	1	2,337	0.04%
2023/10/23	3	280.32	1	286.50	276.50	2	2,340	0.09%
2023/10/20	2	283.50	2	285.00	287.00	0	2,323	0.00%
2023/10/19	1	284.50	1.1	290.70	284.50	-0.1	2,309	0.00%
2023/10/18	0.1	283.00	1	286.00	282.50	-0.9	2,282	-0.04%
2023/10/17	0	280.00	0	0.00	278.50	0	2,255	0.00%
2023/10/16	1	265.00	4	270.13	272.00	-3	2,263	-0.13%
2023/10/13	1	272.00	3	272.99	271.50	-2	2,265	-0.09%
2023/10/12	3	270.67	0	275.00	272.00	3	2,276	0.13%
2023/10/11	0	0.00	1	274.50	274.50	-1	2,273	-0.04%
2023/10/06	1	278.50	0.1	276.50	276.00	0.9	2,340	0.04%
2023/10/05	1	278.50	1	284.00	278.50	0	2,386	0.00%
2023/10/04	2.1	278.35	1	283.00	281.50	1.1	2,406	0.04%
2023/10/03	1.1	286.22	2	281.51	280.00	-0.9	2,411	-0.04%
2023/09/28	2	276.25	0	275.50	278.50	2	2,394	0.08%
2023/09/27	2	272.01	1	278.50	278.50	1	2,398	0.04%
2023/09/26	1.1	283.62	1.1	281.74	278.50	0	2,380	0.00%
2023/09/21	4	282.63	3.7	286.13	284.50	0.3	2,371	0.01%
2023/09/20	0	0.00	1	286.00	286.50	-1	2,359	-0.04%
2023/09/19	1	285.00	3	292.00	295.50	-2	2,340	-0.09%
2023/09/18	4	301.63	1	302.50	293.00	3	2,278	0.13%
2023/09/15	11	308.59	16.1	308.03	302.50	-5.1	2,202	-0.23%
2023/09/14	1	300.00	3	299.33	300.00	-2	2,129	-0.09%
2023/09/12	3	294.12	3	295.17	292.00	0	2,032	0.00%
2023/09/11	3.1	289.05	8.1	288.32	291.50	-5	1,953	-0.26%
2023/09/08	1	277.50	1	277.00	277.50	0	1,835	0.00%
2023/09/07	4	275.25	1	273.00	271.50	3	1,800	0.17%
2023/09/06	3	274.00	1	272.00	273.50	2	1,764	0.11%
2023/09/05	6.2	272.81	14	272.71	279.00	-7.8	1,684	-0.46%
2023/09/04	1	255.00	1	254.99	255.00	0	1,563	0.00%
2023/09/01	0	0.00	1	250.50	250.50	-1	1,544	-0.06%
2023/08/31	1	248.00	3	248.00	250.00	-2	1,542	-0.13%
2023/08/30	3	247.50	2	248.50	248.50	1	1,553	0.06%
2023/08/29	2	244.00	19	243.24	244.00	-17	1,535	-1.11%
2023/08/28	0	0.00	2	242.50	243.50	-2	1,513	-0.13%
2023/08/24	0	0.00	1	240.50	242.00	-1	1,466	-0.07%
2023/08/23	4	236.75	0	0.00	236.00	4	1,447	0.28%
2023/08/22	1	238.00	0	235.00	235.00	1	1,454	0.07%
2023/08/21	5	235.50	0	0.00	237.00	5	1,453	0.34%
2023/08/18	0	233.50	0	0.00	233.50	0	1,448	0.00%
2023/08/17	5	241.00	0	0.00	239.00	5	1,437	0.35%
2023/08/16	5.1	240.00	1	240.50	239.50	4.1	1,423	0.29%
2023/08/15	2	239.00	1	239.50	239.50	1	1,409	0.07%
2023/08/14	0.1	235.50	0	0.00	237.00	0.1	1,379	0.01%
2023/08/11	0	0.00	0.1	236.50	236.50	-0.1	1,375	-0.01%
2023/08/10	0	0.00	0.1	232.50	235.50	-0.1	1,374	-0.01%
2023/08/09	4	234.12	2	236.00	236.50	2	1,376	0.15%
2023/08/08	1	236.00	0.1	232.00	236.50	0.9	1,347	0.07%
2023/08/07	2.2	234.23	1	238.00	235.50	1.2	1,334	0.09%
2023/08/04	1	231.00	1	233.00	234.00	0	1,299	0.00%
2023/08/01	5	230.50	7	225.36	230.50	-2	1,170	-0.17%
2023/07/31	0.1	222.00	0	0.00	220.00	0.1	1,128	0.00%
2023/07/28	0	0.00	1	221.50	219.00	-1	1,128	-0.09%
2023/07/27	0	0.00	2	215.50	219.50	-2	1,122	-0.18%
2023/07/26	2	210.00	1	210.00	207.50	1	1,104	0.09%
2023/07/21	1	218.00	0	0.00	221.00	1	1,087	0.09%
2023/07/20	0	220.50	0	0.00	221.00	0	1,103	0.00%
2023/07/19	0	0.00	3	224.50	224.00	-3	1,105	-0.27%
2023/07/18	0	0.00	10	214.00	216.00	-10	1,106	-0.90%
2023/07/14	6.5	222.46	0	0.00	220.00	6.5	1,107	0.59%
2023/07/13	2	223.75	0	0.00	219.00	2	1,114	0.18%
2023/07/12	0	0.00	4	245.75	246.50	-4	1,077	-0.37%
2023/07/11	0	0.00	7	247.71	246.00	-7	1,053	-0.66%
2023/07/06	0	0.00	2	247.50	250.50	-2	1,113	-0.18%
2023/07/04	0	0.00	1.1	248.09	250.00	-1.1	1,111	-0.10%
2023/07/03	0	0.00	2	240.00	244.50	-2	1,090	-0.18%
2023/06/30	2	233.75	1	234.50	234.50	1	1,080	0.09%
2023/06/29	1	240.50	1	242.00	239.00	0	1,076	0.00%
2023/06/28	0	0.00	3.2	237.69	238.00	-3.2	1,076	-0.30%
2023/06/27	0	0.00	3.1	234.51	233.00	-3.1	1,129	-0.27%
2023/06/26	4	231.13	0	0.00	231.00	4	1,142	0.35%
2023/06/21	0	0.00	1	236.50	236.50	-1	1,154	-0.09%
2023/06/20	0	0.00	3	235.67	236.00	-3	1,174	-0.26%
2023/06/19	1	235.00	0	0.00	235.50	1	1,215	0.08%
2023/06/16	1	235.50	3	236.67	238.50	-2	1,257	-0.16%
2023/06/15	1	239.00	0.2	238.00	239.00	0.8	1,300	0.06%
2023/06/14	1	238.00	0	0.00	238.00	1	1,413	0.07%
2023/06/13	4	238.88	2	240.99	239.50	2	1,429	0.14%
2023/06/12	4	234.75	4	237.75	239.00	0	1,427	0.00%
2023/06/09	0	0.00	1	236.00	237.50	-1	1,418	-0.07%
2023/06/08	1	234.00	14	236.29	234.50	-13	1,430	-0.91%
2023/06/07	0	0.00	3	235.83	235.50	-3	1,454	-0.21%
2023/06/06	1	230.50	0	0.00	231.50	1	1,449	0.07%
2023/06/05	2	228.50	6	231.58	234.00	-4	1,456	-0.27%
2023/06/02	1	225.50	0	0.00	226.00	1	1,451	0.07%
2023/06/01	1	222.52	0	0.00	223.00	1	1,466	0.07%
2023/05/31	2	227.00	0	0.00	225.00	2	1,488	0.13%
2023/05/30	0.1	223.50	0	0.00	223.50	0.1	1,495	0.00%
2023/05/29	3.1	226.48	3	226.00	225.50	0.1	1,518	0.01%
2023/05/26	4.1	221.07	1	221.00	221.00	3.1	1,551	0.20%
2023/05/24	0	0.00	0	224.50	223.50	0	1,663	0.00%
2023/05/23	1	225.50	0	0.00	226.00	1	1,788	0.06%
2023/05/22	1	226.00	5	224.80	224.00	-4	1,844	-0.22%
2023/05/18	0	0.00	1	223.00	222.50	-1	1,936	-0.05%
2023/05/17	1	221.00	0	0.00	222.50	1	1,953	0.05%
2023/05/16	0	0.00	3	224.67	220.50	-3	1,949	-0.15%
2023/05/12	3	218.50	0	0.00	220.00	3	1,960	0.15%
2023/05/11	9	218.84	0	0.00	218.00	9	1,984	0.46%
2023/05/10	1	225.00	0	0.00	223.00	1	2,054	0.05%
2023/05/05	0	0.00	4	220.63	223.50	-4	2,108	-0.19%
2023/05/02	0	0.00	0.1	229.50	228.50	-0.1	2,313	0.00%
2023/04/28	2	227.00	5	227.10	227.50	-3	2,365	-0.13%
2023/04/27	3	221.00	0	0.00	221.50	3	2,360	0.13%
2023/04/25	9	223.44	10	222.25	219.50	-1	2,351	-0.04%
2023/04/24	2	226.00	2.1	230.96	229.00	-0.1	2,330	0.00%
2023/04/21	6	232.42	0	0.00	229.50	6	2,327	0.26%
2023/04/20	3	239.67	0	0.00	236.50	3	2,317	0.13%
2023/04/19	2	241.00	0	0.00	240.50	2	2,331	0.09%
2023/04/18	5	246.50	6	247.08	245.00	-1	2,353	-0.04%
2023/04/17	2	251.00	1	258.00	250.00	1	2,362	0.04%
2023/04/14	1	252.00	3	251.50	253.00	-2	2,356	-0.08%
2023/04/13	3	248.33	4	248.38	245.50	-1	2,364	-0.04%
2023/04/12	1	250.50	1.2	251.92	252.50	-0.2	2,351	-0.01%
2023/04/11	0	0.00	1	250.00	250.50	-1	2,318	-0.04%
2023/04/10	0	0.00	1	243.00	240.50	-1	2,250	-0.04%
2023/04/06	1	235.00	2	234.50	235.00	-1	2,228	-0.04%
2023/03/31	0	0.00	1	240.50	237.50	-1	2,222	-0.04%
2023/03/30	0	0.00	3	235.17	234.50	-3	2,202	-0.14%
2023/03/29	4	234.25	0.1	235.00	233.00	4	2,195	0.18%
2023/03/28	5	240.40	1	249.50	235.50	4	2,189	0.18%
2023/03/27	11	242.91	2	241.75	243.00	9	2,127	0.42%
2023/03/24	3	239.67	4	239.75	240.00	-1	2,115	-0.05%
2023/03/23	2	238.75	1	237.50	239.50	1	2,111	0.05%
2023/03/22	1	239.50	4	241.13	241.00	-3	2,098	-0.14%
2023/03/21	3	237.17	5	239.70	237.50	-2	2,061	-0.10%
2023/03/20	1	231.50	4	230.50	233.00	-3	2,014	-0.15%
2023/03/17	10	226.30	4	228.88	224.50	6	1,973	0.30%
2023/03/16	5	227.00	1.1	226.48	227.50	4	1,866	0.21%
2023/03/15	0	0.00	11	225.18	225.00	-11	1,855	-0.59%
2023/03/14	1	222.00	0	0.00	221.00	1	1,871	0.05%
2023/03/13	1	220.00	1.1	224.43	224.50	-0.1	1,888	0.00%
2023/03/10	2	228.00	0	0.00	223.50	2	1,881	0.11%
2023/03/07	2	229.75	1	233.00	231.50	1	1,861	0.05%
2023/03/06	0	0.00	1	235.50	233.00	-1	1,851	-0.05%
2023/03/03	4	232.63	3	233.00	229.50	1	1,840	0.05%
2023/03/02	2	229.75	1.6	231.75	232.50	0.4	1,832	0.02%
2023/03/01	0	0.00	1	233.00	230.00	-1	1,824	-0.05%
2023/02/24	4	229.63	0	0.00	228.00	4	1,806	0.22%
2023/02/23	0	238.00	2.2	238.59	236.50	-2.2	1,774	-0.12%
2023/02/22	6	232.17	4	236.38	233.00	2	1,743	0.11%
2023/02/21	2.3	233.02	6	237.00	243.00	-3.8	1,700	-0.22%
2023/02/20	3	225.33	1	224.50	226.00	2	1,603	0.12%
2023/02/17	0	0.00	5	219.40	217.50	-5	1,578	-0.32%
2023/02/16	0	0.00	2	212.50	214.50	-2	1,565	-0.13%
2023/02/15	0	0.00	3	207.50	208.50	-3	1,628	-0.18%
2023/02/14	10	213.25	2	213.00	210.50	8	1,710	0.47%
2023/02/13	1	210.50	0	0.00	211.00	1	1,853	0.05%
2023/02/10	9	211.44	5	211.00	211.00	4	1,908	0.21%
2023/02/09	4	218.63	5	218.10	216.50	-1	1,892	-0.05%
2023/02/08	13	221.00	4	219.00	222.50	9	1,877	0.48%
2023/02/07	0	0.00	2	215.00	215.00	-2	1,805	-0.11%
2023/02/06	4	212.00	3	212.33	212.50	1	1,788	0.06%
2023/02/03	0.1	213.00	4	214.13	210.50	-3.9	1,777	-0.22%
2023/02/02	0	0.00	1	214.00	215.00	-1	1,762	-0.06%
2023/02/01	0	0.00	5	213.10	214.50	-5	1,751	-0.29%
2023/01/31	3	208.00	6	205.67	211.50	-3	1,696	-0.18%
2023/01/30	1	193.00	3	196.17	196.50	-2	1,583	-0.13%
2023/01/16	0	0.00	1	184.50	184.00	-1	1,548	-0.06%
2023/01/13	2	185.75	1	188.50	183.00	1	1,563	0.06%
2023/01/12	0	0.00	2	187.00	187.00	-2	1,572	-0.13%
2023/01/10	0	0.00	7	187.36	185.00	-7	1,629	-0.43%
2023/01/09	3	189.67	1	190.00	190.00	2	1,648	0.12%
2023/01/06	1	190.50	1	190.50	189.00	0	1,646	0.00%
2023/01/05	1	186.50	3	188.50	186.50	-2	1,626	-0.12%
2023/01/04	2	186.50	0	0.00	185.00	2	1,611	0.12%
2023/01/03	0	0.00	4	183.50	185.50	-4	1,604	-0.25%
2022/12/27	1	178.50	2	179.00	178.00	-1	1,617	-0.06%
2022/12/23	2	169.00	0	0.00	173.50	2	1,638	0.12%
2022/12/21	0	0.00	1	173.50	172.50	-1	1,661	-0.06%
2022/12/20	4	175.00	0	0.00	172.50	4	1,668	0.24%
2022/12/15	0	0.00	3	183.17	183.00	-3	1,662	-0.18%
2022/12/14	1	180.50	0	0.00	181.00	1	1,653	0.06%
2022/12/13	0	0.00	1	178.50	176.50	-1	1,651	-0.06%
2022/12/09	2	179.00	0	0.00	179.50	2	1,675	0.12%
2022/12/07	2	183.25	1	180.50	180.50	1	1,678	0.06%
2022/12/06	3	187.33	2	184.50	184.50	1	1,684	0.06%
2022/12/05	1	193.00	0	0.00	192.00	1	1,665	0.06%
2022/12/02	3.2	191.56	3	192.00	192.00	0.2	1,657	0.01%
2022/12/01	1	195.00	1	196.00	194.00	0	1,663	0.00%
2022/11/30	2	190.75	1	190.50	190.50	1	1,653	0.06%
2022/11/29	4	186.13	3	187.50	188.00	1	1,675	0.06%
2022/11/28	2	189.75	0	0.00	188.00	2	1,693	0.12%
2022/11/25	2	189.00	0	0.00	188.50	2	1,711	0.12%
2022/11/23	1	188.00	1	188.00	186.50	0	1,717	0.00%
2022/11/21	1	190.00	0	0.00	187.00	1	1,762	0.06%
2022/11/18	1	194.00	1	189.50	189.50	0	1,780	0.00%
2022/11/17	5	192.70	5	193.00	193.00	0	1,780	0.00%
2022/11/16	12	192.88	2	192.00	192.00	10	1,791	0.56%
2022/11/15	4	187.75	4	190.75	190.50	0	1,839	0.00%
2022/11/14	3	188.50	4	189.50	189.50	-1	1,836	-0.05%
2022/11/11	9	201.17	5.1	200.81	196.00	3.9	1,828	0.21%
2022/11/10	4	194.63	5	194.70	197.00	-1	1,764	-0.06%
2022/11/09	7	191.14	9	192.72	195.00	-2	1,682	-0.12%
2022/11/08	7	183.86	9	186.22	180.00	-2	1,570	-0.13%
2022/11/07	1	175.03	3	178.17	178.50	-2	1,581	-0.13%
2022/11/04	0	172.00	0	0.00	174.00	0	1,580	0.00%
2022/11/02	1	173.50	6	172.50	172.00	-5	1,590	-0.31%
2022/11/01	1	170.00	0	0.00	169.50	1	1,591	0.06%
2022/10/31	2	166.00	1	165.50	165.50	1	1,598	0.06%
2022/10/28	4	165.00	0	0.00	164.00	4	1,603	0.25%
2022/10/26	2	168.00	0	0.00	166.50	2	1,634	0.12%
2022/10/25	5	170.00	0	0.00	168.00	5	1,633	0.31%
2022/10/24	2	176.00	0	0.00	173.50	2	1,663	0.12%
2022/10/21	3	171.67	1	172.00	170.50	2	1,664	0.12%
2022/10/20	1	173.50	2	173.75	175.00	-1	1,663	-0.06%
2022/10/18	0	0.00	3	180.50	180.00	-3	1,674	-0.18%
2022/10/17	2	172.00	6	173.58	178.00	-4	1,693	-0.24%
2022/10/14	0	0.00	6	165.42	169.50	-6	1,688	-0.36%
2022/10/13	3	159.00	2	162.00	156.00	1	1,706	0.06%
2022/10/11	1	169.00	0	0.00	166.00	1	1,710	0.06%
2022/10/07	1	173.50	0	0.00	174.50	1	1,712	0.06%
2022/10/06	0	0.00	5	173.60	175.50	-5	1,740	-0.29%
2022/10/05	2	170.03	1	169.50	170.50	1	1,768	0.06%
2022/10/04	0	0.00	4	168.88	170.50	-4	1,794	-0.22%
2022/10/03	1	165.00	0	0.00	164.50	1	1,787	0.06%
2022/09/30	0	0.00	2	163.00	164.50	-2	1,810	-0.11%
2022/09/29	5	159.50	0	0.00	159.00	5	1,807	0.28%
2022/09/28	5	158.50	10	156.50	155.00	-5	1,810	-0.28%
2022/09/26	2	159.50	0	0.00	157.00	2	1,815	0.11%
2022/09/23	2	166.76	2	169.25	165.00	0	1,824	0.00%
2022/09/22	1	165.56	1	168.00	169.50	0	1,832	0.00%
2022/09/19	2	168.50	0	0.00	168.50	2	1,854	0.11%
2022/09/16	4	172.63	0	0.00	170.50	4	1,856	0.22%
2022/09/15	1.1	177.73	1	179.50	176.00	0.1	1,872	0.01%
2022/09/14	1	179.01	0	0.00	178.00	1	1,895	0.05%
2022/09/13	0	0.00	2	184.75	180.00	-2	1,889	-0.11%
2022/09/08	2	175.76	3	177.83	177.50	-1	1,904	-0.05%
2022/09/07	2	170.00	2	176.00	172.50	0	1,899	0.00%
2022/09/06	1	176.00	4	175.13	174.00	-3	1,888	-0.16%
2022/09/05	5	181.70	21.1	182.04	178.00	-16.1	1,884	-0.85%
2022/09/02	3	188.00	4	189.38	187.50	-1	1,856	-0.05%
2022/09/01	7	188.57	0	0.00	187.50	7	1,839	0.38%
2022/08/31	2.2	190.94	2	190.50	190.50	0.2	1,831	0.01%
2022/08/30	1	187.00	2	190.50	190.50	-1	1,852	-0.05%
2022/08/29	4	182.13	5	183.70	185.50	-1	1,841	-0.05%
2022/08/26	4	190.38	3	192.33	189.50	1	1,829	0.05%
2022/08/25	4	189.25	0.5	189.00	188.50	3.5	1,811	0.19%
2022/08/24	4.5	187.78	0.5	187.00	186.00	4	1,821	0.22%
2022/08/23	5	187.20	1	187.50	188.50	4	1,810	0.22%
2022/08/22	1	191.00	2	190.00	188.00	-1	1,794	-0.06%
2022/08/19	2	180.00	0	0.00	179.50	2	1,730	0.12%
2022/08/18	5.1	169.42	6	174.50	180.50	-1	1,706	-0.06%
2022/08/15	1.1	181.86	0	0.00	180.00	1.1	1,643	0.06%
2022/08/12	0	0.00	5.1	172.42	179.50	-5.1	1,602	-0.32%
2022/08/10	1	164.50	0	0.00	163.00	1	1,531	0.07%
2022/08/09	5	167.40	0	0.00	167.00	5	1,526	0.33%
2022/08/08	0	0.00	1	167.00	166.50	-1	1,521	-0.07%
2022/08/05	0	0.00	2	165.00	166.00	-2	1,519	-0.13%
2022/08/04	1	158.50	3	157.17	160.00	-2	1,519	-0.13%
2022/08/03	4	160.00	4	156.88	159.00	0	1,510	0.00%
2022/08/02	4	163.25	0	0.00	161.00	4	1,492	0.27%
2022/08/01	0	0.00	1	168.00	167.00	-1	1,478	-0.07%
2022/07/29	12	168.00	4	166.38	167.50	8	1,477	0.54%
2022/07/28	3	160.33	3	160.00	160.00	0	1,453	0.00%
2022/07/27	3	160.00	2	161.50	163.50	1	1,446	0.07%
2022/07/26	1	159.00	0	0.00	160.00	1	1,438	0.07%
2022/07/25	2	163.50	0	0.00	164.00	2	1,440	0.14%
2022/07/22	5	169.10	14.2	168.51	169.00	-9.2	1,432	-0.64%
2022/07/20	1	155.00	7.2	155.08	155.50	-6.2	1,379	-0.45%
2022/07/18	0	0.00	2	148.50	148.00	-2	1,375	-0.15%
2022/07/14	15	141.50	1	142.50	142.50	14	1,371	1.02%
2022/07/13	6	172.25	3	170.17	170.00	3	1,340	0.22%
2022/07/12	1	176.50	3	177.83	170.50	-2	1,298	-0.15%
2022/07/11	3	188.00	0	0.00	186.00	3	1,270	0.24%
2022/07/08	1	183.00	5.3	184.79	189.00	-4.3	1,267	-0.34%
2022/07/07	0	0.00	2	183.00	185.50	-2	1,242	-0.16%
2022/07/06	1	185.00	1	182.50	181.50	0	1,239	0.00%
2022/07/05	0	0.00	1	188.00	190.00	-1	1,251	-0.08%
2022/07/04	0	0.00	3	189.33	187.00	-3	1,244	-0.24%
2022/07/01	1.1	194.09	3	196.00	188.00	-1.9	1,253	-0.15%
2022/06/30	1	200.50	5	200.10	200.00	-4	1,230	-0.33%
2022/06/29	0	0.00	7	204.57	206.00	-7	1,225	-0.57%
2022/06/28	3	204.17	2	204.00	203.00	1	1,225	0.08%
2022/06/27	1	213.00	0	0.00	211.00	1	1,240	0.08%
2022/06/24	5	208.90	3	210.33	207.00	2	1,247	0.16%
2022/06/23	9	205.06	4	203.25	202.50	5	1,243	0.40%
2022/06/22	6	213.92	7	212.57	207.00	-1	1,226	-0.08%
2022/06/21	0	0.00	2	223.25	224.50	-2	1,203	-0.17%
2022/06/20	2	223.00	7	221.00	218.00	-5	1,211	-0.41%
2022/06/17	5	229.30	1	229.50	228.00	4	1,219	0.33%
2022/06/16	6	237.58	1	247.00	236.00	5	1,215	0.41%
2022/06/14	3	237.83	3	242.17	245.50	0	1,364	0.00%
2022/06/13	3	240.67	1	242.00	240.00	2	1,374	0.15%
2022/06/10	2.1	246.57	0	0.00	247.00	2.1	1,416	0.15%
2022/06/09	1	249.00	1	248.50	249.50	0	1,432	0.00%
2022/06/08	11	254.23	8	254.94	252.50	3	1,441	0.21%
2022/06/06	4	258.75	0	0.00	259.00	4	1,514	0.26%
2022/06/02	2	262.25	2	263.50	262.50	0	1,529	0.00%
2022/06/01	0	0.00	4	265.38	264.00	-4	1,542	-0.26%
2022/05/31	0	0.00	1	257.00	258.00	-1	1,511	-0.07%
2022/05/30	0	0.00	2	253.00	254.00	-2	1,517	-0.13%
2022/05/27	0	0.00	2	238.00	244.00	-2	1,523	-0.13%
2022/05/26	3	237.83	0	0.00	235.50	3	1,526	0.20%
2022/05/25	1	236.00	0	0.00	238.50	1	1,537	0.07%
2022/05/24	1	237.00	0	0.00	237.00	1	1,560	0.06%
2022/05/20	1	247.00	0	0.00	247.00	1	1,595	0.06%
2022/05/18	0	0.00	2	251.75	250.50	-2	1,608	-0.12%
2022/05/16	1	244.00	2	246.50	244.00	-1	1,622	-0.06%
2022/05/13	1	250.00	2	249.50	248.00	-1	1,626	-0.06%
2022/05/12	3	248.67	7	247.57	245.50	-4	1,642	-0.24%
2022/05/10	2	240.00	11	242.00	247.00	-9	1,691	-0.53%
2022/05/09	1	247.00	0	0.00	243.00	1	1,689	0.06%
2022/05/06	1	251.00	0	0.00	251.00	1	1,693	0.06%
2022/05/05	1	259.50	0	0.00	256.00	1	1,702	0.06%
2022/05/04	0	0.00	1	259.00	256.00	-1	1,694	-0.06%
2022/05/03	1	259.00	5	257.90	259.00	-4	1,701	-0.24%
2022/04/29	1.1	258.09	2	258.00	257.50	-0.9	1,708	-0.05%
2022/04/28	2.6	249.65	0	0.00	249.50	2.6	1,716	0.15%
2022/04/27	4.1	242.26	2	244.50	247.00	2.1	1,714	0.12%
2022/04/26	5	259.50	3	254.50	252.00	2	1,712	0.12%
2022/04/25	4	257.00	4	258.75	256.00	0	1,721	0.00%
2022/04/22	3	260.83	1	262.50	262.00	2	1,732	0.12%
2022/04/21	1.1	265.38	5	267.40	265.00	-3.9	1,742	-0.22%
2022/04/20	1	273.00	0	0.00	269.00	1	1,786	0.06%
2022/04/19	3	276.67	0	0.00	274.50	3	1,833	0.16%
2022/04/18	3.1	275.03	0	0.00	273.50	3.1	1,855	0.17%
2022/04/15	1.2	275.08	2	276.00	273.50	-0.8	1,870	-0.04%
2022/04/14	6	281.08	6	281.08	280.00	0	1,895	0.00%
2022/04/13	2	282.25	0	0.00	283.50	2	1,912	0.10%
2022/04/12	6	278.33	2	276.00	279.50	4	1,958	0.20%
2022/04/11	2.1	278.79	15	282.73	277.00	-12.9	1,983	-0.65%
2022/04/08	0	0.00	10	286.25	286.50	-10	1,973	-0.51%
2022/04/07	6	288.83	2	285.75	284.00	4	1,983	0.20%
2022/04/06	3	291.33	0	0.00	291.00	3	1,976	0.15%
2022/04/01	2.1	287.63	1	290.00	294.50	1.1	1,990	0.06%
2022/03/31	0.1	293.05	0	0.00	290.50	0.1	1,998	0.01%
2022/03/30	2	292.75	0	0.00	292.50	2	2,015	0.10%
2022/03/29	3.1	293.82	0	0.00	294.00	3.1	2,016	0.15%
2022/03/28	0.1	298.00	0	0.00	297.00	0.1	2,053	0.00%
2022/03/25	0	0.00	2	301.25	299.00	-2	2,090	-0.10%
2022/03/24	0	0.00	1	300.00	300.00	-1	2,164	-0.05%
2022/03/23	0	0.00	2	303.00	301.00	-2	2,346	-0.09%
2022/03/22	10	301.00	12	298.75	299.50	-2	2,487	-0.08%
2022/03/21	0.1	305.00	3	305.83	303.50	-3	2,512	-0.12%
2022/03/18	5	309.80	10.7	309.14	306.50	-5.7	2,530	-0.22%
2022/03/17	0	0.00	31	302.97	304.50	-31	2,439	-1.27%
2022/03/16	0	0.00	4	294.63	293.50	-4	2,409	-0.17%
2022/03/15	5	293.70	0	0.00	291.50	5	2,446	0.21%
2022/03/14	13	303.50	3	303.00	303.00	10	2,467	0.41%
2022/03/11	5	306.60	2	304.50	305.50	3	2,513	0.12%
2022/03/10	7	307.71	11.1	307.34	307.00	-4.1	2,515	-0.16%
2022/03/09	2	294.50	2	296.50	296.50	0	2,504	0.00%
2022/03/08	1	280.50	6	284.92	287.00	-5	2,556	-0.20%
2022/03/07	9	285.61	6	286.00	284.50	3	2,646	0.11%
2022/03/04	1	295.00	1	296.00	296.00	0	2,646	0.00%
2022/03/03	15	300.53	2	299.75	300.00	13	2,683	0.48%
2022/03/02	6	298.58	28	294.77	300.00	-22	2,690	-0.82%
2022/03/01	4	294.00	4	295.50	294.50	0	2,687	0.00%
2022/02/25	1	291.00	0	293.00	291.50	1	2,710	0.04%
2022/02/24	22	294.25	2	294.00	288.00	20	2,757	0.73%
2022/02/23	0	0.00	3	297.50	299.00	-3	2,762	-0.11%
2022/02/22	3	291.17	0	0.00	290.50	3	2,794	0.11%
2022/02/21	1	300.50	3	301.17	301.50	-2	2,885	-0.07%
2022/02/18	2	298.50	0	0.00	298.50	2	3,020	0.07%
2022/02/17	1.1	297.77	0	0.00	294.50	1.1	3,047	0.04%
2022/02/16	51	299.80	1	296.00	296.00	50	3,107	1.61%
2022/02/15	4	295.25	2	293.50	293.00	2	3,126	0.06%
2022/02/14	12	290.50	1	292.00	290.00	11	3,163	0.35%
2022/02/11	3	299.00	2.3	298.20	298.00	0.7	3,197	0.02%
2022/02/10	1	289.00	1	290.00	289.00	0	3,224	0.00%
2022/02/08	0	0.00	1	286.50	288.00	-1	3,375	-0.03%
2022/02/07	2	278.00	1	278.50	280.00	1	3,425	0.03%
2022/01/26	2	283.75	0	0.00	282.50	2	3,459	0.06%
2022/01/25	4.1	283.98	4.1	283.02	282.00	0.1	3,526	0.00%
2022/01/24	6	284.33	0.1	285.00	287.00	6	3,580	0.17%
2022/01/21	0.2	286.00	0	0.00	285.00	0.2	3,690	0.01%
2022/01/20	0.1	290.00	0	0.00	293.50	0.1	3,782	0.00%
2022/01/19	0	0.00	2	287.00	287.00	-2	3,804	-0.05%
2022/01/18	0	293.25	0	0.00	294.00	0	3,849	0.00%
2022/01/17	2	289.00	0	0.00	294.50	2	3,858	0.05%
2022/01/14	4	282.25	3	281.83	285.50	1	3,860	0.03%
2022/01/13	4.2	280.63	1	286.00	280.50	3.2	3,931	0.08%
2022/01/12	2.2	289.09	1	288.00	286.50	1.2	3,910	0.03%
2022/01/11	1.2	299.75	0	0.00	297.00	1.2	3,877	0.03%
2022/01/10	0	0.00	2	304.00	307.00	-2	3,866	-0.05%
2022/01/07	1.5	299.67	0	0.00	300.00	1.5	3,861	0.04%
2022/01/06	2	306.50	8	307.56	307.50	-6	3,846	-0.16%
2022/01/05	6	306.42	2	306.50	306.00	4	3,848	0.10%
2022/01/04	2	316.50	0	0.00	317.00	2	3,814	0.05%
2022/01/03	13	320.08	3	319.67	321.00	10	3,797	0.26%
2021/12/30	5	320.00	0	0.00	320.00	5	3,809	0.13%
2021/12/28	2	321.75	0	0.00	322.00	2	3,868	0.05%
2021/12/27	1	322.00	0	0.00	320.50	1	3,900	0.03%
2021/12/24	1	326.50	1	322.50	320.50	0	3,935	0.00%
2021/12/23	0	0.00	1	321.00	320.50	-1	3,951	-0.03%
2021/12/22	2	328.75	2	321.00	321.50	0	3,997	0.00%
2021/12/21	1	318.00	2	320.00	325.50	-1	3,980	-0.03%
2021/12/20	6	332.67	6	330.42	323.00	0	3,956	0.00%
2021/12/17	22	333.16	8	331.00	332.00	14	3,915	0.36%
2021/12/16	6	321.08	30.2	319.94	324.00	-24.2	3,764	-0.64%
2021/12/15	2	296.25	1	300.00	305.00	1	3,654	0.03%
2021/12/14	1	289.50	2.2	294.06	289.50	-1.2	3,658	-0.03%
2021/12/13	5	302.90	1	302.00	301.50	4	3,658	0.11%
2021/12/10	16	300.13	15.1	301.23	300.00	0.9	3,706	0.02%
2021/12/09	1	301.50	2	301.75	301.00	-1	3,716	-0.03%
2021/12/08	4	310.88	0	309.50	311.00	4	3,699	0.11%
2021/12/07	1.1	306.45	3	303.20	306.00	-1.9	3,700	-0.05%
2021/12/06	0	0.00	1	298.50	298.50	-1	3,703	-0.03%
2021/12/03	3.1	301.16	1	302.50	298.00	2.1	3,750	0.05%
2021/12/02	1	298.50	3	296.00	298.00	-2	3,762	-0.05%
2021/12/01	2.1	290.38	9	290.78	292.50	-6.9	3,835	-0.18%
2021/11/30	0	0.00	3	282.00	280.50	-3	3,814	-0.08%
2021/11/29	17	270.38	2	272.50	277.50	15	3,903	0.38%
2021/11/26	0	277.50	1.1	279.98	276.00	-1	3,945	-0.03%
2021/11/25	0	0.00	1	282.50	281.00	-1	4,011	-0.02%
2021/11/24	10.1	287.00	34	282.51	287.00	-24	4,042	-0.59%
2021/11/23	4.1	283.52	2	285.00	281.50	2.1	4,097	0.05%
2021/11/22	0	295.00	4	293.63	293.50	-4	4,133	-0.10%
2021/11/19	4.1	292.61	28	299.88	292.00	-23.9	4,185	-0.57%
2021/11/18	6	303.08	4	299.50	295.00	2	4,226	0.05%
2021/11/17	13	291.46	18	293.36	294.50	-5	4,156	-0.12%
2021/11/16	0	281.07	0	0.00	279.50	0	4,088	0.00%
2021/11/15	20	284.33	3	283.17	282.00	17	4,145	0.41%
2021/11/12	15	277.30	0	0.00	275.00	15	4,275	0.35%
2021/11/11	1	278.00	6	275.17	273.50	-5	4,337	-0.12%
2021/11/10	9	277.33	23	277.28	277.00	-14	4,362	-0.32%
2021/11/09	3	274.50	25	277.26	274.50	-22	4,386	-0.50%
2021/11/08	4	270.00	5	268.20	269.00	-1	4,397	-0.02%
2021/11/05	4	262.75	19	262.74	267.00	-15	4,471	-0.34%
2021/11/04	13	251.15	12	254.67	258.00	1	4,509	0.02%
2021/11/03	6	251.50	17	249.50	251.50	-11	4,568	-0.24%
2021/11/02	15	248.53	13	248.46	241.50	2	4,599	0.04%
2021/11/01	23	260.26	1	257.50	256.50	22	4,606	0.48%
2021/10/29	17	269.53	19	270.34	266.50	-2	4,638	-0.04%
2021/10/28	29	262.52	10	265.90	262.00	19	4,625	0.41%
2021/10/27	10	252.80	8.1	255.11	255.50	1.9	4,724	0.04%
2021/10/26	26	250.73	1	255.00	250.00	25	4,991	0.50%
2021/10/25	9	242.00	3	241.50	245.50	6	5,128	0.12%
2021/10/22	4	240.63	3.1	242.32	246.00	0.9	5,276	0.02%
2021/10/21	11	246.59	9	250.28	238.50	2	5,459	0.04%
2021/10/20	3	234.00	4	235.63	239.50	-1	5,474	-0.02%
2021/10/19	2	232.75	0	0.00	233.00	2	5,619	0.04%
2021/10/15	0	0.00	2	229.00	229.50	-2	5,886	-0.03%
2021/10/13	1	227.50	0	0.00	219.00	1	6,072	0.02%
2021/10/12	1.1	228.91	0	0.00	226.50	1.1	6,150	0.02%
2021/10/07	0	0.00	1	233.00	236.00	-1	6,198	-0.02%
2021/10/06	1	225.50	0	0.00	226.50	1	6,219	0.02%
2021/10/05	0	0.00	1	229.50	234.00	-1	6,220	-0.02%
2021/10/04	4	227.75	8	230.69	225.50	-4	6,212	-0.06%
2021/10/01	6.1	244.75	5	249.50	238.50	1.1	6,222	0.02%
2021/09/30	1	243.00	5	242.90	244.00	-4	6,236	-0.06%
2021/09/29	1	237.00	6	244.33	238.00	-5	6,259	-0.08%
2021/09/24	10	260.00	1	261.00	259.50	9	6,423	0.14%
2021/09/22	1	252.50	1	259.50	260.00	0	6,609	0.00%
2021/09/15	0	0.00	1	253.50	259.00	-1	6,598	-0.02%
2021/09/13	0	0.00	6	269.83	264.00	-6	6,631	-0.09%
2021/09/10	5	270.20	1	272.00	273.00	4	6,664	0.06%
2021/09/08	1	258.50	2	266.00	263.50	-1	6,629	-0.02%
2021/09/07	3	261.83	0	0.00	261.00	3	6,637	0.05%
2021/09/06	3	265.17	11	264.00	256.00	-8	6,635	-0.12%
2021/09/03	7	285.14	3	284.17	279.50	4	6,547	0.06%
2021/09/02	6.1	286.51	8	286.50	284.50	-1.9	6,613	-0.03%
2021/09/01	7	295.64	3	298.50	300.00	4	6,627	0.06%
2021/08/31	7	297.71	2	303.50	295.00	5	6,708	0.07%
2021/08/30	2	296.00	1	299.50	301.00	1	6,707	0.01%
2021/08/27	3	296.00	2	302.50	299.00	1	6,736	0.01%
2021/08/26	8	305.75	0	0.00	300.50	8	6,732	0.12%
2021/08/25	12	308.96	5	313.50	309.00	7	6,766	0.10%
2021/08/24	4	322.75	1	317.00	314.00	3	6,874	0.04%
2021/08/23	7	333.00	0	0.00	332.50	7	6,958	0.10%
2021/08/20	2	319.50	12	323.42	323.50	-10	7,014	-0.14%
2021/08/19	6	321.42	3	333.00	314.50	3	7,030	0.04%
2021/08/18	9	316.28	11	325.18	335.00	-2	7,063	-0.03%
2021/08/17	11.1	338.59	3	333.00	327.50	8.1	7,098	0.11%
2021/08/16	3	340.83	14	349.32	352.00	-11	7,156	-0.15%
2021/08/13	13.1	361.41	2	363.75	350.00	11.1	7,179	0.15%
2021/08/12	3	367.17	3	373.00	369.50	0	7,299	0.00%
2021/08/11	7.1	361.21	5	366.20	365.00	2.1	7,450	0.03%
2021/08/10	6	372.58	16.4	377.28	379.50	-10.4	7,468	-0.14%
2021/08/09	12	377.42	4	375.25	363.50	8	7,435	0.11%
2021/08/06	15	389.17	4	390.13	393.00	11	7,460	0.15%
2021/08/05	11	390.91	8.1	388.83	389.00	2.9	7,524	0.04%
2021/08/04	13	389.31	6	392.00	393.50	7	7,638	0.09%
2021/08/03	4	396.88	6.1	398.77	391.50	-2.1	7,642	-0.03%
2021/08/02	5	398.80	6	402.67	398.50	-1	7,647	-0.01%
2021/07/30	16	381.59	15	381.50	384.00	1	7,545	0.01%
2021/07/29	16	351.19	37	357.62	367.50	-21	7,392	-0.28%
2021/07/28	32	353.28	15.5	352.29	344.00	16.5	7,293	0.23%
2021/07/27	20	369.88	35.5	377.77	382.00	-15.5	7,221	-0.21%
2021/07/26	4	348.13	18.2	351.62	366.50	-14.2	7,111	-0.20%
2021/07/23	19	337.34	15	341.93	333.50	4	7,111	0.06%
2021/07/22	13.1	327.42	13	327.92	335.00	0.1	7,145	0.00%
2021/07/21	2	313.50	7	312.86	314.00	-5	7,007	-0.07%
2021/07/20	8.1	304.91	4	304.75	303.00	4.1	7,035	0.06%
2021/07/19	6.2	317.08	7	319.21	318.00	-0.9	7,030	-0.01%
2021/07/16	12	316.75	5	316.50	311.50	7	7,035	0.10%
2021/07/15	0	0.00	0.2	302.00	307.50	-0.2	7,023	0.00%
2021/07/14	3	295.17	8	303.19	300.00	-5	7,092	-0.07%
2021/07/13	4	306.00	4	313.50	298.50	0	7,101	0.00%
2021/07/12	4	315.13	1	318.00	311.00	3	7,101	0.04%
2021/07/09	2	310.50	2	315.00	314.50	0	7,116	0.00%
2021/07/08	3	314.00	6	314.83	314.00	-3	7,129	-0.04%
2021/07/07	3	320.00	2	324.25	314.00	1	7,114	0.01%
2021/07/06	5	316.80	3	316.16	318.50	2	7,118	0.03%
2021/07/05	9	318.11	6	319.50	319.50	3	7,090	0.04%
2021/07/02	6	300.42	6	310.83	310.50	0	7,089	0.00%
2021/07/01	18	310.00	8	309.06	302.50	10	7,069	0.14%
2021/06/30	13	306.85	10	307.85	313.00	3	7,006	0.04%
2021/06/29	2	292.75	3.1	293.21	288.00	-1.1	6,862	-0.02%
2021/06/28	4	287.88	4	290.00	291.00	0	6,829	0.00%
2021/06/25	3	283.67	0.1	285.00	285.00	2.9	6,803	0.04%
2021/06/22	2	277.00	2	273.00	272.50	0	6,836	0.00%
2021/06/21	6	281.08	5	275.40	276.50	1	6,795	0.01%
2021/06/18	5	286.70	1	287.00	285.00	4	6,789	0.06%
2021/06/17	1	283.50	3	286.50	291.50	-2	6,809	-0.03%
2021/06/16	5	296.20	1	292.00	288.50	4	6,891	0.06%
2021/06/15	2	292.00	3	297.33	298.00	-1	6,932	-0.01%
2021/06/11	6	292.33	7	292.00	291.50	-1	6,944	-0.01%
2021/06/10	12	295.17	18	297.00	292.00	-6	7,063	-0.08%
2021/06/09	9	288.94	10	290.55	292.00	-1	6,988	-0.01%
2021/06/08	8	288.50	13	291.73	284.00	-5	6,906	-0.07%
2021/06/07	7	276.79	2	278.25	281.50	5	6,779	0.07%
2021/06/04	2.1	275.69	5	283.60	282.50	-2.9	6,695	-0.04%
2021/06/03	5	279.30	4	280.13	277.00	1	6,647	0.02%
2021/06/02	10.1	278.19	1.1	287.50	274.00	9	6,584	0.14%
2021/06/01	6	293.08	4	292.88	287.00	2	6,507	0.03%
2021/05/31	8.1	281.36	13	285.96	288.50	-4.9	6,388	-0.08%
2021/05/28	7	265.79	1	268.00	266.00	6	6,354	0.09%
2021/05/26	0	262.00	0	0.00	260.00	0	6,397	0.00%
2021/05/25	1	273.17	0	0.00	270.00	1	6,366	0.02%
2021/05/24	0	0.00	6	257.67	261.00	-6	6,170	-0.10%
2021/05/20	2	250.25	1	251.50	234.50	1	5,941	0.02%
2021/05/19	3	253.67	1.1	257.55	260.00	2	5,755	0.03%
2021/05/18	5	238.30	6	238.33	238.00	-1	5,525	-0.02%
2021/05/17	2	226.25	1	225.00	225.00	1	5,407	0.02%
2021/05/14	2	239.25	2.3	240.19	234.00	-0.3	5,313	0.00%
2021/05/13	1	234.00	1	218.00	229.00	0	5,167	0.00%
2021/05/12	2.1	235.33	2.1	239.29	221.00	-0.1	5,022	0.00%
2021/05/11	1	236.00	5	236.00	236.00	-4	4,829	-0.08%
2021/05/10	5	262.62	0	0.00	262.00	5	4,745	0.11%
2021/05/07	1	270.50	0	0.00	279.50	1	4,646	0.02%
2021/05/06	2	279.50	0	0.00	257.50	2	4,543	0.04%
2021/05/05	0.2	280.00	0	0.00	275.00	0.2	4,395	0.00%
2021/05/04	1.1	294.12	3	305.17	303.50	-1.9	4,306	-0.04%
2021/05/03	1	316.00	8	305.88	311.50	-7	4,231	-0.17%
2021/04/29	7	329.29	0.1	320.00	314.50	6.9	4,165	0.17%
2021/04/28	4.1	320.59	7	327.86	326.50	-2.9	4,074	-0.07%
2021/04/27	1.1	309.94	1	309.50	309.50	0.1	3,885	0.00%
2021/04/26	2	310.04	2	310.25	317.50	0	3,835	0.00%
2021/04/23	1	291.50	4	286.65	300.00	-3	3,752	-0.08%
2021/04/22	4.4	286.26	3.2	290.05	273.00	1.3	3,717	0.03%
2021/04/21	3	275.67	6.2	272.44	276.50	-3.2	3,642	-0.09%
2021/04/20	2	261.00	12	264.46	261.00	-10	3,656	-0.27%
2021/04/19	3	247.83	2	250.25	247.00	1	3,569	0.03%
2021/04/16	2	244.75	2	246.50	245.50	0	3,584	0.00%
2021/04/15	1	238.00	0	0.00	237.00	1	3,576	0.03%
2021/04/14	5.1	224.13	1	223.00	227.00	4.1	3,562	0.11%
2021/04/13	0.1	233.50	0	0.00	232.00	0.1	3,549	0.00%
2021/04/12	4	244.88	1	234.50	235.50	3	3,591	0.08%
2021/04/09	4	254.50	3	253.67	253.50	1	3,558	0.03%
2021/04/08	4	259.38	6	264.00	256.50	-2	3,553	-0.06%
2021/04/07	5	249.70	6	248.50	253.00	-1	3,483	-0.03%
2021/04/06	2	245.75	2	243.00	243.00	0	3,490	0.00%
2021/04/01	2	237.00	7	239.36	233.50	-5	3,549	-0.14%
2021/03/31	9	242.94	5	243.80	239.00	4	3,541	0.11%
2021/03/30	5	239.30	2	241.75	239.00	3	3,532	0.08%
2021/03/29	1	240.00	1	238.50	242.00	0	3,543	0.00%
2021/03/26	0	0.00	2	240.00	236.00	-2	3,604	-0.06%
2021/03/25	1	234.00	1	233.50	235.50	0	3,622	0.00%
2021/03/23	8.1	236.17	0.1	235.00	230.50	8	3,649	0.22%
2021/03/22	6	242.50	24	241.06	239.00	-18	3,672	-0.49%
2021/03/19	4.1	234.90	6.1	240.38	243.50	-2.1	3,623	-0.06%
2021/03/18	7	234.79	11	233.05	235.00	-4	3,529	-0.11%
2021/03/17	6	222.17	3	229.33	223.00	3	3,487	0.09%
2021/03/16	5.2	217.67	33.2	229.34	227.00	-28	3,396	-0.82%
2021/03/15	4	211.88	3	218.33	211.00	1	3,219	0.03%
2021/03/11	0	0.00	1	198.00	195.00	-1	3,128	-0.03%
2021/03/09	1	193.50	1	190.00	190.00	0	3,097	0.00%
2021/03/08	3.2	199.53	0	0.00	196.50	3.2	3,071	0.10%
2021/03/05	3.1	197.10	1	200.00	200.00	2.1	3,046	0.07%
2021/03/04	4	203.63	1	201.50	201.50	3	2,995	0.10%
2021/03/03	5	202.60	3	208.33	208.00	2	2,919	0.07%
2021/03/02	2	208.50	23	212.48	212.50	-21	2,772	-0.76%
2021/02/26	3	186.83	2	194.00	193.50	1	2,719	0.04%
2021/02/25	0	0.00	47.2	190.85	192.50	-47.2	2,535	-1.86%
2021/02/24	4	175.00	5	177.40	175.00	-1	2,448	-0.04%
2021/02/23	5	173.40	5	173.50	173.50	0	2,411	0.00%
2021/02/22	5	176.30	2	177.00	175.50	3	2,407	0.12%
2021/02/19	0	0.00	3	174.67	175.00	-3	2,392	-0.13%
2021/02/18	4	170.75	0	0.00	173.50	4	2,384	0.17%
2021/02/17	6	171.42	11	174.77	175.50	-5	2,378	-0.21%
2021/02/04	0	0.00	1	163.50	163.50	-1	2,314	-0.04%
2021/02/01	1	157.00	2	160.00	161.00	-1	2,329	-0.04%
2021/01/29	9	163.17	3	162.33	160.50	6	2,312	0.26%
2021/01/28	2	165.00	2	165.50	165.50	0	2,295	0.00%
2021/01/26	10	169.00	11	167.50	167.50	-1	2,279	-0.04%
2021/01/25	11	171.45	6	171.50	171.50	5	2,264	0.22%
2021/01/22	0	0.00	1	177.00	178.00	-1	2,231	-0.04%
2021/01/21	0	169.00	0	0.00	171.50	0	2,189	0.00%
2021/01/20	1.3	170.21	4	172.00	170.00	-2.7	2,158	-0.13%
2021/01/18	0	0.00	2	175.75	177.00	-2	2,101	-0.10%
2021/01/15	10	173.00	1	172.50	175.00	9	2,070	0.43%
2021/01/14	1	175.50	1	173.50	172.00	0	2,011	0.00%
2021/01/13	101	169.96	1	169.00	170.50	100	1,965	5.09%	大買/
2021/01/11	2	169.75	12	171.67	166.50	-10	1,834	-0.54%
2021/01/08	0	0.00	4	164.00	165.00	-4	1,761	-0.23%
2021/01/07	11	165.95	10	165.00	165.00	1	1,717	0.06%
2021/01/06	12.1	166.36	6	164.17	163.50	6.1	1,680	0.36%
2021/01/05	0	0.00	1	167.00	167.00	-1	1,638	-0.06%
2020/12/31	0	0.00	1	165.00	162.50	-1	1,530	-0.07%
2020/12/29	5	160.10	4	164.50	161.00	1	1,469	0.07%
2020/12/28	1	164.00	8	164.81	164.00	-7	1,398	-0.50%
2020/12/25	0.1	159.00	6	160.75	159.00	-6	1,290	-0.46%
2020/12/24	3	160.50	3	162.33	160.00	0	1,257	0.00%
2020/12/23	4	159.00	3	159.67	158.50	1	1,215	0.08%
2020/12/22	9	156.67	7	158.79	154.50	2	1,175	0.17%
2020/12/21	2	156.25	4	155.75	156.00	-2	1,081	-0.18%
2020/12/18	6	151.42	7	153.43	153.50	-1	1,012	-0.10%
2020/12/17	6	148.17	4	149.50	150.00	2	948	0.21%
2020/12/16	7	148.07	4	148.88	147.50	3	910	0.33%
2020/12/15	2	140.50	2	144.75	143.00	0	814	0.00%
2020/12/14	4	142.13	0	0.00	141.00	4	787	0.51%
2020/12/11	1	145.00	3	146.00	145.00	-2	761	-0.26%
2020/12/09	0	0.00	6	140.17	141.00	-6	682	-0.88%
2020/12/08	2	139.75	0	0.00	140.00	2	672	0.30%
2020/12/07	0	0.00	3	139.17	141.00	-3	660	-0.45%
2020/12/04	1	137.00	0	0.00	137.50	1	642	0.16%
2020/11/24	0	0.00	1	140.00	138.00	-1	765	-0.13%
2020/11/23	0	0.00	12	138.00	138.00	-12	772	-1.55%
2020/11/20	4	136.50	4	138.00	136.50	0	788	0.00%
2020/11/19	1	136.00	0	0.00	137.50	1	820	0.12%
2020/11/17	0	0.00	20	136.00	136.00	-20	827	-2.42%
2020/11/16	0	0.00	4	136.63	137.00	-4	853	-0.47%
2020/11/09	0	0.00	7	133.71	132.50	-7	863	-0.81%
2020/11/06	0	0.00	6	131.00	129.50	-6	862	-0.70%
2020/10/30	5	126.00	0	0.00	126.00	5	1,027	0.49%
2020/10/29	3	126.50	0	0.00	127.50	3	1,042	0.29%
2020/10/28	0	0.00	1	128.50	128.00	-1	1,075	-0.09%
2020/10/23	1	129.50	2	132.50	130.50	-1	1,162	-0.09%
2020/10/13	3	126.00	0	0.00	129.00	3	1,343	0.22%
2020/10/08	1	129.50	0	0.00	130.00	1	1,354	0.07%
2020/10/06	0	0.00	1	135.00	133.00	-1	1,369	-0.07%
2020/09/28	0	0.00	4	130.00	130.00	-4	1,578	-0.25%
2020/09/24	7	131.00	0	0.00	129.50	7	1,656	0.42%
2020/09/23	2	134.50	0	0.00	135.00	2	1,660	0.12%
2020/09/22	3	136.00	0	0.00	136.50	3	1,682	0.18%
2020/09/21	8	139.69	4	138.50	138.50	4	1,680	0.24%
2020/09/18	11	141.95	0	0.00	142.50	11	1,688	0.65%
2020/09/17	0	0.00	4	144.50	143.00	-4	1,712	-0.23%
2020/09/11	1	142.00	1	141.50	141.00	0	1,819	0.00%
2020/09/10	2	144.25	2	142.75	141.50	0	1,873	0.00%
2020/09/09	1	141.00	1	142.50	144.00	0	1,915	0.00%
2020/09/08	0	0.00	1	143.50	143.00	-1	1,955	-0.05%
2020/09/07	1	144.00	1	145.00	143.00	0	1,997	0.00%
2020/09/04	3	139.00	3.2	141.69	144.00	-0.2	2,148	-0.01%
2020/09/03	3	144.50	1	143.50	142.50	2	2,281	0.09%
2020/09/02	4	146.38	4	149.00	146.00	0	2,309	0.00%
2020/09/01	1	145.00	2	145.75	145.00	-1	2,386	-0.04%
2020/08/31	4	146.75	8	145.75	144.00	-4	2,438	-0.16%
2020/08/28	0	0.00	2	147.50	146.50	-2	2,489	-0.08%
2020/08/27	0	0.00	7	145.14	142.50	-7	2,510	-0.28%
2020/08/26	0	0.00	2.7	144.00	144.00	-2.7	2,542	-0.11%
2020/08/25	2	138.00	0	0.00	141.00	2	2,556	0.08%
2020/08/21	1	131.50	0	0.00	132.00	1	2,793	0.04%
2020/08/20	3	130.00	0	0.00	130.00	3	2,841	0.11%
2020/08/19	3	139.17	0	0.00	137.50	3	2,890	0.10%
2020/08/17	0	0.00	1	143.50	143.50	-1	2,956	-0.03%
2020/08/12	11	140.23	6	141.25	141.50	5	3,200	0.16%
2020/08/11	12	142.29	6	141.50	141.50	6	3,208	0.19%
2020/08/10	5	146.10	1	145.00	145.00	4	3,189	0.13%
2020/08/07	7	153.14	7	154.07	150.50	0	3,168	0.00%
2020/08/06	0	0.00	3	150.83	149.00	-3	3,121	-0.10%
2020/08/05	5	145.50	6	147.50	148.00	-1	3,108	-0.03%
2020/08/04	11	142.91	6	143.50	143.50	5	3,131	0.16%
2020/08/03	6	144.92	0	0.00	144.00	6	3,174	0.19%
2020/07/31	0	0.00	16	149.38	150.00	-16	3,178	-0.50%
2020/07/30	10	141.00	0	0.00	143.00	10	3,146	0.32%
2020/07/28	2	147.25	1	151.50	145.50	1	3,158	0.03%
2020/07/27	9	151.72	12	151.29	151.50	-3	3,174	-0.09%
2020/07/24	2	156.75	2	160.50	155.50	0	3,196	0.00%
2020/07/23	3	158.83	3	159.50	159.50	0	3,178	0.00%
2020/07/22	0	0.00	5	158.00	157.50	-5	3,166	-0.16%
2020/07/21	3	157.50	1	157.00	156.50	2	3,173	0.06%
2020/07/17	4	159.00	4	158.50	157.00	0	3,173	0.00%
2020/07/15	0	0.00	2	158.00	155.50	-2	3,179	-0.06%
2020/07/10	1	155.50	5	158.50	155.00	-4	3,237	-0.12%
2020/07/09	13	161.15	10	160.90	159.50	3	3,225	0.09%
2020/07/07	8	158.63	3	165.50	157.50	5	3,150	0.16%
2020/07/06	2	160.00	1	157.00	162.50	1	3,119	0.03%
2020/07/03	12	157.00	2	155.00	156.00	10	3,075	0.33%
2020/07/02	3	156.00	0	0.00	157.00	3	3,129	0.10%
2020/07/01	11	156.73	9	156.33	156.50	2	3,160	0.06%
2020/06/30	9	153.22	0	0.00	154.00	9	3,162	0.28%
2020/06/29	0	0.00	4	153.38	154.00	-4	3,184	-0.13%
2020/06/24	1	153.50	0	0.00	155.00	1	3,191	0.03%
2020/06/23	0	0.00	1	158.00	156.50	-1	3,236	-0.03%
2020/06/22	0	0.00	12	155.96	156.00	-12	3,256	-0.37%
2020/06/19	1	155.00	0	0.00	153.00	1	3,275	0.03%
2020/06/18	1	155.00	0	0.00	156.00	1	3,260	0.03%
2020/06/17	2	154.50	1	157.50	157.00	1	3,260	0.03%
2020/06/16	11	153.91	10	156.00	156.00	1	3,262	0.03%
2020/06/15	12	153.92	5	151.00	151.00	7	3,277	0.21%
2020/06/12	2	151.75	1	153.00	156.50	1	3,297	0.03%
2020/06/11	9	159.56	15	159.00	155.50	-6	3,298	-0.18%
2020/06/10	1	159.50	9	157.61	159.00	-8	3,196	-0.25%
2020/06/09	3	151.67	0	0.00	151.50	3	3,126	0.10%
2020/06/08	1	156.50	2	160.00	154.00	-1	3,145	-0.03%
2020/06/05	4	151.88	1	152.00	155.50	3	3,046	0.10%
2020/06/04	7	149.93	2	150.00	150.50	5	3,019	0.17%
2020/06/03	2	154.75	0	0.00	153.50	2	2,996	0.07%
2020/06/02	11	152.55	1	154.50	152.00	10	2,976	0.34%
2020/06/01	0	0.00	3	153.17	153.00	-3	3,016	-0.10%
2020/05/29	6	152.50	1	152.50	152.00	5	3,039	0.16%
2020/05/28	7	157.57	3	155.17	155.50	4	3,012	0.13%
2020/05/27	0	0.00	2	152.00	150.00	-2	2,838	-0.07%
2020/05/25	0	0.00	3	145.00	147.50	-3	2,732	-0.11%
2020/05/22	4	145.63	1	143.50	143.00	3	2,720	0.11%
2020/05/21	3	150.50	3	148.67	149.50	0	2,692	0.00%
2020/05/20	4	149.75	0	0.00	147.00	4	2,648	0.15%
2020/05/19	2	148.50	14	146.82	152.00	-12	2,576	-0.47%
2020/05/18	2	140.00	1	139.00	138.50	1	2,507	0.04%
2020/05/15	1	140.50	0	0.00	142.00	1	2,504	0.04%
2020/05/14	1	143.50	0	0.00	143.00	1	2,510	0.04%
2020/05/13	0	0.00	5	149.00	148.50	-5	2,525	-0.20%
2020/05/12	7	147.50	0	0.00	147.50	7	2,569	0.27%
2020/05/11	0	0.00	2	150.00	149.50	-2	2,596	-0.08%
2020/05/08	0	0.00	1	145.00	148.50	-1	2,577	-0.04%
2020/05/07	1	140.50	2	143.25	144.50	-1	2,526	-0.04%
2020/05/05	11	142.45	0	0.00	142.50	11	2,498	0.44%
2020/04/30	0	0.00	1	144.00	146.50	-1	2,455	-0.04%
2020/04/29	0	0.00	2	141.25	139.00	-2	2,416	-0.08%
2020/04/28	1	136.00	0	0.00	136.50	1	2,385	0.04%
2020/04/27	1	136.50	0	0.00	136.00	1	2,402	0.04%
2020/04/23	0	0.00	11	133.50	134.50	-11	2,387	-0.46%
2020/04/22	0	0.00	1	130.50	132.00	-1	2,371	-0.04%
2020/04/21	1	130.00	0	0.00	128.50	1	2,359	0.04%
2020/04/17	1	132.50	1	136.00	132.50	0	2,378	0.00%
2020/04/16	0	0.00	1	132.00	133.00	-1	2,364	-0.04%
2020/04/15	2	134.50	1	134.50	133.00	1	2,349	0.04%
2020/04/14	0	0.00	1	132.50	132.50	-1	2,332	-0.04%
2020/04/13	1	130.00	0	0.00	129.00	1	2,336	0.04%
2020/04/09	2	131.75	0	0.00	128.50	2	2,322	0.09%
2020/04/08	1	132.00	0	0.00	132.50	1	2,296	0.04%
2020/04/07	2	134.00	3	133.67	133.00	-1	2,274	-0.04%
2020/04/06	1	122.50	2	124.25	127.00	-1	2,220	-0.05%
2020/04/01	1	121.00	1	121.50	120.50	0	2,192	0.00%
2020/03/31	0	0.00	1	119.00	118.00	-1	2,175	-0.05%
2020/03/30	2	113.75	0	0.00	118.00	2	2,159	0.09%
2020/03/27	3	118.50	6	119.42	117.50	-3	2,158	-0.14%
2020/03/26	5	112.50	3	113.67	114.50	2	2,113	0.09%
2020/03/25	3	115.17	2	116.25	114.50	1	2,120	0.05%
2020/03/24	1	107.50	3	109.00	110.00	-2	2,090	-0.10%
2020/03/23	3	101.00	0	0.00	102.00	3	2,072	0.14%
2020/03/20	10	108.50	0	0.00	107.50	10	2,062	0.48%
2020/03/19	0	0.00	2	101.00	101.00	-2	2,023	-0.10%
2020/03/18	0	0.00	6	117.83	112.00	-6	1,984	-0.30%
2020/03/17	1	120.00	3	118.67	119.00	-2	1,933	-0.10%
2020/03/12	5	147.50	0	0.00	139.00	5	1,783	0.28%
2020/03/11	1	153.00	0	0.00	151.00	1	1,737	0.06%
2020/03/10	1	153.00	2	154.00	156.50	-1	1,731	-0.06%
2020/03/09	1	156.00	0	0.00	151.00	1	1,696	0.06%
2020/03/06	4	161.50	2	162.50	162.50	2	1,661	0.12%
2020/03/05	0	0.00	20	163.88	162.00	-20	1,640	-1.22%
2020/03/04	2	154.75	8	154.19	155.00	-6	1,574	-0.38%
2020/03/03	0	0.00	1	153.00	155.00	-1	1,526	-0.07%
2020/03/02	0	0.00	2	140.00	141.00	-2	1,528	-0.13%
2020/02/26	2	149.50	1	149.50	149.50	1	1,493	0.07%
2020/02/25	6	149.83	1	150.00	150.00	5	1,496	0.33%
2020/02/24	6	151.75	0	0.00	151.50	6	1,489	0.40%
2020/02/21	6	156.83	0	0.00	156.00	6	1,473	0.41%
2020/02/20	5	160.90	0	0.00	159.50	5	1,469	0.34%
2020/02/19	2	159.75	3	164.00	162.00	-1	1,485	-0.07%
2020/02/18	3	162.67	1	162.50	160.50	2	1,480	0.14%
2020/02/17	2	165.25	0	0.00	164.00	2	1,473	0.14%
2020/02/14	0	0.00	1	167.00	166.00	-1	1,477	-0.07%
2020/02/13	1	166.00	1	170.00	164.00	0	1,480	0.00%
2020/02/12	0	0.00	1	164.00	166.50	-1	1,456	-0.07%
2020/02/10	2	155.75	1	156.00	155.50	1	1,487	0.07%
2020/02/07	0	0.00	1	154.50	157.50	-1	1,538	-0.07%
2020/02/04	0	0.00	1	151.00	152.00	-1	1,555	-0.06%
2020/01/30	0	0.00	3	156.00	151.00	-3	1,668	-0.18%
2020/01/14	2	168.00	0	0.00	170.50	2	1,852	0.11%
2020/01/10	1	164.00	0	0.00	161.50	1	1,988	0.05%
2020/01/03	1	166.50	0	0.00	167.00	1	2,067	0.05%
2020/01/02	1	168.00	1	170.00	170.00	0	2,109	0.00%
2019/12/27	0	0.00	4	170.50	170.50	-4	2,271	-0.18%
2019/12/26	2	167.25	0	0.00	167.00	2	2,332	0.09%
2019/12/25	1	167.50	1	170.00	168.50	0	2,338	0.00%
2019/12/24	2	167.00	0	0.00	166.50	2	2,346	0.09%
2019/12/23	2	175.00	0	0.00	170.00	2	2,337	0.09%
2019/12/20	2	173.00	7	173.86	173.00	-5	2,325	-0.21%
2019/12/18	3	167.50	1	170.50	167.50	2	2,298	0.09%
2019/12/17	3	170.17	2	169.25	169.00	1	2,306	0.04%
2019/12/16	2	170.25	0	0.00	170.00	2	2,323	0.09%
2019/12/12	1	167.50	0	0.00	167.50	1	2,441	0.04%
2019/12/11	1	168.50	0	0.00	168.50	1	2,493	0.04%
2019/12/10	1	170.00	0	0.00	171.00	1	2,572	0.04%
2019/12/09	1	171.00	0	0.00	171.00	1	2,707	0.04%
2019/12/06	1	173.00	0	0.00	176.00	1	2,721	0.04%
2019/11/29	1	169.50	2	169.25	169.00	-1	2,942	-0.03%
2019/11/28	2	176.00	1	174.00	174.00	1	2,974	0.03%
2019/11/27	0	0.00	3	177.00	178.00	-3	2,989	-0.10%
2019/11/26	2	173.50	3	172.83	172.50	-1	2,983	-0.03%
2019/11/21	0	0.00	1	168.50	170.00	-1	3,064	-0.03%
2019/11/20	0	0.00	1	169.00	168.00	-1	3,109	-0.03%
2019/11/14	0	0.00	1	167.00	165.50	-1	3,500	-0.03%
2019/11/13	1	167.50	0	0.00	168.00	1	3,525	0.03%
2019/11/12	1	167.00	1	171.50	172.50	0	3,555	0.00%
2019/11/08	1	170.50	2	170.50	170.00	-1	3,568	-0.03%
2019/11/07	5	168.10	3	170.17	172.00	2	3,572	0.06%
2019/11/06	3	177.67	2	180.25	175.50	1	3,547	0.03%
2019/11/05	1	179.00	0	0.00	181.00	1	3,536	0.03%
2019/11/04	1	182.50	0	0.00	181.50	1	3,568	0.03%
2019/11/01	0	0.00	1	184.00	183.50	-1	3,571	-0.03%
2019/10/31	6	183.33	2	181.50	182.00	4	3,576	0.11%
2019/10/29	2	187.50	0	0.00	188.50	2	3,583	0.06%
2019/10/28	4	193.50	1	194.50	194.50	3	3,545	0.08%
2019/10/24	0	0.00	2	182.50	184.50	-2	3,465	-0.06%
2019/10/23	4	179.75	2	180.00	180.00	2	3,461	0.06%
2019/10/22	1	179.50	1	181.50	183.00	0	3,489	0.00%
2019/10/21	8	188.00	8	184.94	177.50	0	3,476	0.00%
2019/10/18	0	0.00	1	181.00	181.50	-1	3,391	-0.03%
2019/10/16	2	176.50	3	177.83	173.50	-1	3,372	-0.03%
2019/10/15	3	176.83	3	179.33	176.50	0	3,435	0.00%
2019/10/14	1	176.50	1	178.50	176.00	0	3,465	0.00%
2019/10/09	2	173.50	6	174.75	174.00	-4	3,480	-0.11%
2019/10/08	3	177.00	3	178.33	175.00	0	3,501	0.00%
2019/10/07	1	183.50	0	0.00	179.50	1	3,551	0.03%
2019/10/04	0	0.00	4	179.38	183.00	-4	3,546	-0.11%
2019/10/03	0	0.00	1	172.00	177.00	-1	3,465	-0.03%
2019/10/02	5	171.70	4	172.63	170.50	1	3,438	0.03%
2019/10/01	1	169.00	1	170.00	171.00	0	3,375	0.00%
2019/09/27	1	166.50	1	166.50	166.50	0	3,391	0.00%
2019/09/26	6	172.50	1	171.50	170.00	5	3,409	0.15%
2019/09/25	2	171.75	2	172.75	174.50	0	3,468	0.00%
2019/09/24	2	174.00	3	173.83	171.50	-1	3,555	-0.03%
2019/09/23	3	172.00	0	0.00	175.50	3	3,562	0.08%
2019/09/20	1	172.50	2	172.75	174.00	-1	3,578	-0.03%
2019/09/19	2	170.75	3	169.83	171.00	-1	3,587	-0.03%
2019/09/18	6	170.25	7	169.43	169.00	-1	3,576	-0.03%
2019/09/17	2	177.25	1	175.50	174.50	1	3,519	0.03%
2019/09/16	3	175.33	3	176.83	174.50	0	3,476	0.00%
2019/09/12	7	177.36	9	177.17	178.00	-2	3,450	-0.06%
2019/09/11	5	170.40	5	170.40	174.00	0	3,446	0.00%
2019/09/10	5	164.00	6	164.83	164.00	-1	3,438	-0.03%
2019/09/09	6	164.83	14	164.43	164.50	-8	3,491	-0.23%
2019/09/06	9	164.50	1	164.50	165.00	8	3,514	0.23%
2019/09/05	5	162.10	5	160.50	164.00	0	3,564	0.00%
2019/09/03	2	156.00	0	0.00	153.50	2	3,516	0.06%
2019/09/02	6	159.50	4	161.00	158.00	2	3,536	0.06%
2019/08/30	5	160.00	2	160.75	162.00	3	3,525	0.09%
2019/08/29	5	158.90	5	160.90	158.50	0	3,568	0.00%
2019/08/28	1	158.00	2	159.00	161.00	-1	3,608	-0.03%
2019/08/27	4	161.25	3	162.17	160.50	1	3,630	0.03%
2019/08/26	3	157.17	5	158.70	158.50	-2	3,671	-0.05%
2019/08/23	4	162.50	4	163.63	162.00	0	3,647	0.00%
2019/08/22	3	166.00	1	168.00	167.00	2	3,616	0.06%
2019/08/21	1	166.00	1	164.50	164.00	0	3,559	0.00%
2019/08/20	8	163.88	8	164.81	162.50	0	3,532	0.00%
2019/08/19	3	150.17	1	158.00	158.00	2	3,401	0.06%
2019/08/16	0	0.00	2	144.00	144.00	-2	3,343	-0.06%
2019/08/15	3	144.17	4	141.63	144.50	-1	3,412	-0.03%
2019/08/14	1	141.00	1	142.50	140.50	0	3,452	0.00%
2019/08/12	1	141.50	1	140.50	140.50	0	3,602	0.00%
2019/08/08	2	137.00	3	139.50	140.50	-1	3,614	-0.03%
2019/08/07	2	136.50	2	137.00	136.50	0	3,610	0.00%
2019/08/05	0	0.00	5	135.90	134.50	-5	3,560	-0.14%
2019/07/31	5	136.50	1	138.00	136.50	4	3,615	0.11%
2019/07/26	2	139.75	2	141.00	142.00	0	3,683	0.00%
2019/07/25	1	136.00	3	137.83	139.00	-2	3,713	-0.05%
2019/07/24	6	137.08	2	137.00	136.00	4	3,693	0.11%
2019/07/23	0	0.00	1	140.00	140.00	-1	3,673	-0.03%
2019/07/22	1	141.50	0	0.00	142.00	1	3,666	0.03%
2019/07/19	0	0.00	2	142.75	145.00	-2	3,637	-0.05%
2019/07/18	4	142.63	3	143.00	140.00	1	3,661	0.03%
2019/07/17	5	144.20	2	143.50	144.00	3	3,637	0.08%
2019/07/16	0	0.00	6	143.83	145.50	-6	3,555	-0.17%
2019/07/15	2	140.50	1	141.00	141.00	1	3,489	0.03%
2019/07/12	3	144.00	0	0.00	145.50	3	3,468	0.09%
2019/07/11	3	140.67	6	141.42	144.00	-3	3,420	-0.09%
2019/07/10	2	137.25	0	0.00	138.00	2	3,334	0.06%
2019/07/04	0	0.00	1	136.50	136.00	-1	3,367	-0.03%
2019/07/03	4	137.63	2	135.00	135.00	2	3,394	0.06%
2019/07/02	3	138.33	2	139.75	139.00	1	3,368	0.03%
2019/07/01	5	136.80	1	136.00	137.50	4	3,320	0.12%
2019/06/28	1	132.00	1	130.00	130.00	0	3,279	0.00%
2019/06/21	7	132.36	7	135.14	132.50	0	3,280	0.00%
2019/06/19	1	136.00	1	135.00	135.50	0	3,267	0.00%
2019/06/18	1	131.50	1	132.00	132.00	0	3,219	0.00%
2019/06/17	1	138.00	1	138.50	139.50	0	3,122	0.00%
2019/06/14	0	0.00	1	134.50	134.50	-1	3,062	-0.03%
2019/06/13	0	0.00	2	134.75	132.00	-2	3,052	-0.07%
2019/06/12	0	0.00	1	132.00	131.50	-1	3,045	-0.03%
2019/06/11	6	133.67	3	131.33	131.00	3	3,117	0.10%
2019/06/10	2	136.00	3	134.50	138.00	-1	3,118	-0.03%
2019/06/06	6	130.92	6	130.83	131.00	0	3,121	0.00%
2019/06/05	6	132.67	9	132.22	133.50	-3	3,167	-0.09%
2019/06/04	6	128.75	8	129.63	129.00	-2	3,163	-0.06%
2019/06/03	4	125.00	2	127.75	128.00	2	3,188	0.06%
2019/05/31	9	122.22	12	122.88	126.00	-3	3,148	-0.10%
2019/05/30	1	117.50	6	117.83	118.00	-5	3,106	-0.16%
2019/05/29	9	113.50	0	0.00	114.50	9	3,089	0.29%
2019/05/28	5	116.10	5	115.60	117.00	0	3,074	0.00%
2019/05/27	13	114.42	14	114.11	115.00	-1	3,079	-0.03%
2019/05/24	7	117.00	8	118.69	115.00	-1	3,064	-0.03%
2019/05/23	4	120.75	3	120.17	120.50	1	3,004	0.03%
2019/05/22	5	123.50	5	124.40	124.00	0	2,985	0.00%
2019/05/21	1	115.00	5	117.60	117.50	-4	2,929	-0.14%
2019/05/20	7	113.50	0	0.00	114.50	7	2,909	0.24%
2019/05/17	3	125.67	3	120.50	120.50	0	2,905	0.00%
2019/05/16	0	0.00	0.1	133.00	133.50	-0.1	2,836	0.00%
2019/05/15	1	137.00	1	137.50	138.00	0	2,842	0.00%
2019/05/14	2	133.50	1	132.00	132.00	1	2,833	0.04%
2019/05/13	0	0.00	1	133.50	136.00	-1	2,812	-0.04%
2019/05/10	3	137.17	2	138.00	133.00	1	2,812	0.04%
2019/05/09	1	138.00	1	134.50	134.00	0	2,787	0.00%
2019/05/08	4	136.88	2	139.00	140.50	2	2,768	0.07%
2019/05/07	3	136.50	5	138.50	138.50	-2	2,730	-0.07%
2019/04/29	0	0.00	3	128.00	128.00	-3	2,621	-0.11%
2019/04/26	1	137.50	1	132.50	132.50	0	2,669	0.00%
2019/04/25	1	136.00	1	136.50	138.50	0	2,666	0.00%
2019/04/24	1	139.50	2	139.75	138.50	-1	2,700	-0.04%
2019/04/19	0.1	137.00	0	0.00	137.00	0.1	2,688	0.00%
2019/04/18	1	133.50	1	136.00	135.50	0	2,720	0.00%
2019/04/17	1	135.00	0	0.00	133.50	1	2,753	0.04%
2019/04/16	1	136.50	1	136.00	136.00	0	2,751	0.00%
2019/04/15	3	134.83	3	135.50	135.50	0	2,771	0.00%
2019/04/12	3	136.00	3	136.33	135.50	0	2,800	0.00%
2019/04/11	2	139.25	1	137.50	138.00	1	2,806	0.04%
2019/04/10	2	141.50	2	142.50	143.00	0	2,756	0.00%
2019/04/09	4	147.75	5	147.40	146.50	-1	2,724	-0.04%
2019/04/08	3	143.17	0	0.00	142.00	3	2,680	0.11%
2019/04/03	0	0.00	0.1	146.00	145.50	-0.1	2,675	-0.01%
2019/04/01	4	140.75	5	143.00	144.50	-1	2,635	-0.04%
2019/03/29	6	142.08	5	143.00	141.50	1	2,624	0.04%
2019/03/28	3	138.17	4	138.63	139.50	-1	2,637	-0.04%
2019/03/27	2	137.75	1	138.50	137.50	1	2,646	0.04%
2019/03/26	2	141.25	2	143.50	141.50	0	2,631	0.00%
2019/03/25	2	143.00	3	141.00	143.00	-1	2,636	-0.04%
2019/03/22	2	139.00	0	0.00	139.00	2	2,599	0.08%
2019/03/21	3	140.83	4	140.25	142.50	-1	2,616	-0.04%
2019/03/20	1	139.00	1	139.50	137.50	0	2,660	0.00%
2019/03/19	3	139.83	2	138.50	141.00	1	2,671	0.04%
2019/03/18	2	138.50	2	140.00	140.00	0	2,711	0.00%
2019/03/14	3	134.50	8	134.44	135.50	-5	2,674	-0.19%
2019/03/13	1	130.50	3	128.83	128.50	-2	2,597	-0.08%
2019/03/12	3	126.83	2	129.00	124.00	1	2,568	0.04%
2019/03/11	4	125.25	5	125.30	125.50	-1	2,543	-0.04%
2019/03/08	5	119.00	5	119.60	120.50	0	2,532	0.00%
2019/03/07	6	120.42	6	120.92	120.50	0	2,577	0.00%
2019/03/06	0	0.00	1	115.00	115.50	-1	2,502	-0.04%
2019/03/05	1	119.00	1	115.00	115.00	0	2,530	0.00%
2019/02/27	3	115.00	0	0.00	117.00	3	2,548	0.12%
2019/02/25	1	120.00	1	120.50	120.50	0	2,562	0.00%
2019/02/21	4	122.50	4	121.00	121.00	0	2,527	0.00%
2019/02/20	1	124.00	0	0.00	124.50	1	2,513	0.04%
2019/02/19	5	122.10	5	121.40	121.00	0	2,534	0.00%
2019/02/18	4	120.00	20	121.50	125.00	-16	2,474	-0.65%
2019/02/14	2	111.75	2	112.00	113.00	0	2,358	0.00%
2019/02/13	3	112.83	3	111.83	110.00	0	2,329	0.00%
2019/02/12	3	114.50	3	114.33	115.00	0	2,322	0.00%
2019/02/11	0	0.00	1	111.50	113.00	-1	2,399	-0.04%
2019/01/30	1	110.00	1	111.00	110.00	0	2,390	0.00%
2019/01/29	2	111.25	1	110.00	110.00	1	2,384	0.04%
2019/01/28	2	115.00	2	113.25	113.50	0	2,380	0.00%
2019/01/25	3	115.67	3	114.67	117.00	0	2,404	0.00%
2019/01/24	2	113.00	3	113.67	113.50	-1	2,390	-0.04%
2019/01/23	3	113.00	3	113.83	114.50	0	2,402	0.00%
2019/01/22	2	113.00	3	113.67	113.50	-1	2,406	-0.04%
2019/01/21	1	110.00	3	112.67	113.50	-2	2,392	-0.08%
2019/01/18	2	110.25	3	109.33	111.50	-1	2,331	-0.04%
2019/01/17	5	107.10	2	105.00	105.00	3	2,269	0.13%
2019/01/16	2	109.00	3	111.17	109.50	-1	2,254	-0.04%
2019/01/15	3	107.67	2	107.00	108.00	1	2,217	0.05%
2019/01/14	2	106.25	1	103.50	103.00	1	2,199	0.05%
2019/01/11	1	105.50	1	106.50	107.00	0	2,264	0.00%
2019/01/10	1	102.50	1	103.50	105.00	0	2,290	0.00%
2019/01/09	1	99.70	1	101.50	102.50	0	2,259	0.00%
2019/01/08	2	98.55	2	99.20	99.10	0	2,210	0.00%
2019/01/07	1	96.60	2	97.65	99.60	-1	2,199	-0.05%
2019/01/04	4	98.33	2	96.70	95.60	2	2,174	0.09%
2019/01/03	1	101.50	2	102.25	103.00	-1	2,158	-0.05%
2019/01/02	1	99.00	1	98.50	98.50	0	2,127	0.00%
2018/12/28	1	99.60	2	100.50	100.50	-1	2,129	-0.05%
2018/12/27	9	100.17	12	100.87	99.40	-3	2,154	-0.14%
2018/12/26	5	100.34	4	101.33	97.80	1	2,150	0.05%
2018/12/25	10	100.70	5	101.20	99.70	5	2,179	0.23%
2018/12/24	9	103.44	9	103.67	103.50	0	2,178	0.00%
2018/12/22	3	104.67	2	103.75	102.00	1	2,160	0.05%
2018/12/21	19	106.11	15	105.37	106.00	4	2,157	0.19%
2018/12/20	11	109.14	12	109.58	110.00	-1	2,126	-0.05%
2018/12/19	10	110.70	10	111.05	109.50	0	2,110	0.00%
2018/12/18	7	111.71	6	111.58	109.00	1	2,094	0.05%
2018/12/17	5	115.20	5	115.30	115.00	0	2,060	0.00%
2018/12/14	12	114.79	13	115.12	113.50	-1	2,052	-0.05%
2018/12/13	11	117.55	8	117.00	117.50	3	2,019	0.15%
2018/12/12	7	115.71	7	115.36	113.00	0	1,942	0.00%
2018/12/11	7	113.57	11	111.27	115.00	-4	1,906	-0.21%
2018/12/10	7	105.14	8	105.69	105.00	-1	1,857	-0.05%
2018/12/07	16	112.47	19	113.32	110.50	-3	1,836	-0.16%
2018/12/06	5	107.10	4	108.25	106.50	1	1,786	0.06%
2018/12/05	6	109.33	7	108.86	111.00	-1	1,773	-0.06%
2018/12/04	2	108.50	3	111.00	109.00	-1	1,754	-0.06%
2018/12/03	6	112.17	5	112.30	110.50	1	1,771	0.06%
2018/11/30	4	107.75	4	107.00	111.00	0	1,707	0.00%
2018/11/29	0	0.00	3	101.00	101.00	-3	1,598	-0.19%
2018/11/28	1	100.00	0	0.00	101.00	1	1,579	0.06%
2018/11/27	7	98.49	7	98.67	99.00	0	1,557	0.00%
2018/11/26	3	97.37	10	97.25	98.00	-7	1,531	-0.46%
2018/11/22	0	0.00	1	98.00	92.20	-1	1,490	-0.07%
2018/11/16	4	97.28	25	97.06	98.00	-21	1,489	-1.41%
2018/11/15	0	0.00	3	93.50	93.60	-3	1,421	-0.21%
2018/11/14	1	93.20	1	92.30	92.30	0	1,415	0.00%
2018/11/12	0	0.00	3	91.90	92.20	-3	1,408	-0.21%
2018/11/09	3	88.80	1	89.00	92.20	2	1,401	0.14%
2018/11/08	9	92.42	23	93.26	92.80	-14	1,383	-1.01%
2018/11/07	1	86.60	1	86.70	87.00	0	1,304	0.00%
2018/11/05	1	86.80	1	88.00	87.30	0	1,328	0.00%
2018/11/02	2	87.25	12	86.73	86.80	-10	1,332	-0.75%
2018/11/01	0	0.00	7	82.83	83.20	-7	1,349	-0.52%
2018/10/30	0	0.00	7	76.10	76.20	-7	1,320	-0.53%
2018/10/29	6	74.32	0	0.00	73.80	6	1,343	0.45%
2018/10/26	1	77.80	0	0.00	77.20	1	1,356	0.07%
2018/10/25	1	78.00	0	0.00	76.70	1	1,375	0.07%
2018/10/24	1	77.50	0	0.00	80.10	1	1,396	0.07%
2018/10/23	2	80.40	0	0.00	80.50	2	1,401	0.14%
2018/10/22	1	82.00	1	83.40	82.80	0	1,410	0.00%
2018/10/19	1	81.60	6	82.78	82.00	-5	1,404	-0.36%
2018/10/18	0	0.00	6	80.02	79.20	-6	1,331	-0.45%
2018/10/12	0	0.00	1	73.50	73.00	-1	1,359	-0.07%
2018/10/11	20	71.94	0	0.00	70.80	20	1,385	1.44%
2018/10/09	5	78.60	0	0.00	78.60	5	1,379	0.36%
2018/10/05	16	79.04	0	0.00	78.60	16	1,476	1.08%
2018/10/03	28	81.50	0	0.00	80.00	28	1,506	1.86%
2018/09/25	0	0.00	2	83.00	83.80	-2	1,906	-0.10%
2018/09/21	1	83.50	0	0.00	83.40	1	1,940	0.05%
2018/09/19	2	84.40	0	0.00	83.10	2	2,078	0.10%
2018/09/17	0	0.00	8	84.80	85.90	-8	2,445	-0.33%
2018/09/14	1	84.40	1	86.30	85.20	0	2,542	0.00%
2018/09/06	1	93.80	1	92.80	92.40	0	3,104	0.00%
2018/09/04	1	93.20	0	0.00	93.50	1	3,444	0.03%
2018/08/29	1	99.00	1	98.60	98.70	0	3,927	0.00%
2018/08/27	4	96.60	4	97.50	97.50	0	3,938	0.00%
2018/08/21	0	0.00	1	96.30	96.90	-1	3,934	-0.03%
2018/08/20	1	94.50	1	98.40	94.50	0	3,949	0.00%
2018/08/10	1	99.90	2	99.05	97.70	-1	3,880	-0.03%
2018/08/09	1	98.40	0	0.00	98.40	1	3,869	0.03%
2018/08/08	3	99.17	5	101.90	100.00	-2	3,860	-0.05%
2018/08/03	1	96.50	1	97.90	98.40	0	3,805	0.00%
2018/08/02	0	0.00	1	95.80	93.60	-1	3,776	-0.03%
2018/08/01	2	96.90	2	96.75	97.70	0	3,780	0.00%
2018/07/31	2	96.75	0	0.00	96.20	2	3,752	0.05%
2018/07/30	0	0.00	1	100.00	98.00	-1	3,719	-0.03%
2018/07/25	0	0.00	4	99.35	98.40	-4	3,671	-0.11%
2018/07/24	2	97.20	0	0.00	99.00	2	3,667	0.05%
2018/07/23	1	98.70	2	97.95	98.00	-1	3,668	-0.03%
2018/07/20	2	95.35	0	0.00	95.60	2	3,643	0.05%
2018/07/18	1	104.00	0	0.00	100.00	1	3,602	0.03%
2018/07/17	1	103.00	0	0.00	103.00	1	3,581	0.03%
2018/07/16	2	108.00	0	0.00	107.00	2	3,573	0.06%
2018/07/13	1	109.50	9	112.17	113.50	-8	3,628	-0.22%
2018/07/11	1	107.00	0	0.00	106.50	1	3,583	0.03%
2018/07/09	7	112.00	0	0.00	108.00	7	3,519	0.20%
2018/07/06	1	114.00	4	118.88	119.50	-3	3,419	-0.09%
2018/07/05	6	120.67	3	116.33	116.50	3	3,345	0.09%
2018/07/03	1	117.00	3	118.00	114.50	-2	3,136	-0.06%
2018/07/02	2	116.50	2	115.00	115.00	0	3,084	0.00%
2018/06/29	2	116.75	4	116.88	117.50	-2	3,047	-0.07%
2018/06/28	5	113.40	5	114.10	115.00	0	2,986	0.00%
2018/06/27	12	127.21	6	128.17	115.50	6	2,890	0.21%
2018/06/26	4	122.25	4	124.63	128.00	0	2,682	0.00%
2018/06/25	6	123.50	3	125.50	120.50	3	2,519	0.12%
2018/06/22	4	118.50	45	119.58	125.00	-41	2,414	-1.70%
2018/06/21	7	120.50	11	122.82	121.00	-4	2,272	-0.18%
2018/06/20	5	110.70	2	110.00	112.50	3	2,033	0.15%
2018/06/19	4	116.75	4	116.88	116.00	0	1,959	0.00%
2018/06/15	6	113.08	20	113.33	115.00	-14	1,878	-0.75%
2018/06/14	6	117.67	2	116.50	116.00	4	1,784	0.22%
2018/06/13	16	121.00	11	122.36	119.00	5	1,683	0.30%
2018/06/12	5	115.60	4	117.63	116.00	1	1,582	0.06%
2018/06/11	2	108.00	3	111.83	114.50	-1	1,394	-0.07%
2018/06/08	2	106.00	4	98.75	104.50	-2	1,271	-0.16%
2018/06/07	18	99.46	9	100.03	98.50	9	1,125	0.80%
2018/06/06	11	96.45	15	95.46	97.50	-4	1,043	-0.38%
2018/06/05	10	92.67	0	0.00	93.50	10	901	1.11%
2018/05/31	14	90.94	0	0.00	91.20	14	842	1.66%
2018/05/29	16	90.58	0	0.00	91.00	16	824	1.94%
2018/05/28	1	90.50	1	91.10	91.10	0	823	0.00%
2018/05/25	3	90.20	1	89.50	91.20	2	805	0.25%
2018/05/22	1	87.40	0	0.00	87.40	1	775	0.13%
2018/05/17	0	0.00	1	87.60	87.20	-1	784	-0.13%
2018/05/14	0	0.00	2	89.00	90.80	-2	791	-0.25%
2018/05/09	2	87.80	10	92.00	89.70	-8	787	-1.02%
2018/04/30	1	84.00	0	0.00	85.20	1	803	0.12%
2018/04/26	1	89.50	0	0.00	86.40	1	811	0.12%
2018/04/24	0	0.00	1	88.30	89.10	-1	823	-0.12%
2018/04/23	0	0.00	1	91.10	90.80	-1	855	-0.12%
2018/04/19	2	95.55	2	96.00	94.10	0	938	0.00%
2018/04/16	1	89.90	15	89.58	90.40	-14	772	-1.81%
2018/04/13	0	0.00	3	90.00	89.60	-3	757	-0.40%
2018/04/03	0	0.00	1	88.80	88.30	-1	791	-0.13%
2018/03/30	0	0.00	1	86.80	86.90	-1	783	-0.13%
2018/03/28	1	89.20	1	88.70	87.90	0	784	0.00%
2018/03/22	0	0.00	1	88.20	88.30	-1	804	-0.12%
2018/03/21	2	88.35	2	88.20	88.20	0	802	0.00%
2018/03/20	1	88.40	1	88.40	88.40	0	805	0.00%
2018/03/16	1	87.70	4	90.70	90.70	-3	803	-0.37%
2018/03/15	1	88.60	1	89.30	89.10	0	745	0.00%
2018/03/14	0	0.00	5	88.70	88.70	-5	737	-0.68%
2018/03/13	0	0.00	1	87.70	87.70	-1	728	-0.14%
2018/03/12	0	0.00	3	85.10	86.80	-3	722	-0.42%
2018/03/01	13	85.20	0	0.00	86.30	13	703	1.85%
2018/02/08	0	0.00	1	82.50	82.50	-1	699	-0.14%
2018/02/06	1	80.90	0	0.00	80.90	1	727	0.14%
2018/02/02	0	0.00	4	88.10	88.20	-4	708	-0.56%
2018/02/01	0	0.00	1	87.30	86.90	-1	710	-0.14%
2018/01/29	0	0.00	1	89.40	88.40	-1	702	-0.14%
2018/01/26	3	87.70	0	0.00	88.60	3	703	0.43%
2018/01/25	5	87.50	1	89.00	87.50	4	711	0.56%
2018/01/24	0	0.00	5	89.90	89.10	-5	729	-0.69%
2018/01/19	0	0.00	1	90.00	90.00	-1	707	-0.14%
2018/01/18	3	90.73	0	0.00	90.40	3	698	0.43%
2018/01/17	13	91.41	2	92.30	90.60	11	693	1.59%
2018/01/16	13	90.12	9	90.88	91.10	4	661	0.60%
2018/01/15	1	87.50	8	87.34	87.30	-7	592	-1.18%
2018/01/10	1	83.50	1	84.40	83.50	0	587	0.00%
2018/01/09	4	84.90	0	0.00	84.50	4	594	0.67%
2018/01/08	10	86.51	0	0.00	86.00	10	605	1.65%
2018/01/05	3	86.93	0	0.00	87.40	3	603	0.50%