矽創 (8016)-元大-和平券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
280.0
漲跌
▲2.5
漲幅
+0.90%
成交量
471張
產業
上市半導體類股
811人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	272.50	0	0.00	276.00	0	1,526	0.00%
2024/04/22	0	0.00	0.5	262.00	263.00	-0.5	1,549	-0.03%
2024/04/19	4.5	272.28	0	0.00	270.50	4.5	1,534	0.29%
2024/04/18	11	279.14	0	0.00	278.50	11	1,520	0.72%
2024/04/17	1	285.00	0.3	284.01	283.00	0.7	1,517	0.05%
2024/04/16	0	280.50	0.1	282.00	283.50	-0.1	1,520	-0.01%
2024/04/12	0	0.00	1	293.99	289.00	-1	1,506	-0.07%
2024/04/10	0	290.50	5	290.60	288.50	-5	1,509	-0.33%
2024/04/09	7	286.57	6	285.50	285.50	1	1,513	0.07%
2024/04/08	0	0.00	3	295.96	296.50	-3	1,489	-0.20%
2024/04/02	1	294.48	0	0.00	293.50	1	1,475	0.07%
2024/04/01	2	290.50	0	0.00	290.50	2	1,492	0.13%
2024/03/29	1	295.00	0	0.00	291.50	1	1,502	0.07%
2024/03/28	1	300.50	0	0.00	300.00	1	1,459	0.07%
2024/03/27	0	0.00	2	300.50	303.50	-2	1,440	-0.14%
2024/03/26	1	292.00	0	0.00	290.00	1	1,430	0.07%
2024/03/25	4	298.63	1	306.00	296.50	3	1,441	0.21%
2024/03/22	2	307.49	1	300.00	300.00	1	1,441	0.07%
2024/03/21	2.1	316.65	0	0.00	314.50	2.1	1,415	0.15%
2024/03/20	2.1	316.12	16	318.22	317.00	-13.9	1,365	-1.02%
2024/03/19	0	303.00	0.3	303.00	300.00	-0.3	1,245	-0.02%
2024/03/18	4	299.00	3	292.49	299.00	1	1,224	0.08%
2024/03/14	1	288.00	0	0.00	278.00	1	1,146	0.09%
2024/03/13	1	294.95	2	291.50	287.50	-1	1,129	-0.09%
2024/03/11	1	283.57	0	0.00	282.00	1	1,114	0.09%
2024/03/08	1	285.53	2	292.00	283.50	-1	1,129	-0.09%
2024/03/07	5	297.80	3	293.00	292.50	2	1,116	0.18%
2024/03/05	4	309.75	3	307.00	305.50	1	1,126	0.09%
2024/03/04	3	297.51	3	299.50	308.00	0	1,105	0.00%
2024/03/01	0	298.50	0	298.00	296.50	0	1,066	0.00%
2024/02/27	0	0.00	1	297.50	293.00	-1	1,039	-0.10%
2024/02/23	3	292.83	3	293.16	292.00	0	1,080	0.00%
2024/02/22	1	292.50	0	0.00	292.50	1	1,086	0.09%
2024/02/21	1	295.98	2	290.75	290.50	-1	1,097	-0.09%
2024/02/20	7	295.79	18	298.06	295.00	-11	1,103	-1.00%
2024/02/19	0	0.00	1	282.00	282.00	-1	1,044	-0.10%
2024/02/16	0	278.00	0	0.00	278.00	0	1,049	0.00%
2024/02/05	1	272.00	0	272.00	272.00	1	1,053	0.09%
2024/01/29	0	0.00	0	274.50	279.00	0	1,107	0.00%
2024/01/23	1	280.00	0	0.00	280.50	1	1,222	0.08%
2024/01/18	0	276.38	0	0.00	275.50	0	1,254	0.00%
2024/01/04	0	0.00	1	281.50	283.00	-1	1,382	-0.07%
2023/12/29	0	0.00	1	277.50	278.00	-1	1,358	-0.07%
2023/12/27	0	283.00	0	0.00	280.00	0	1,400	0.00%
2023/12/26	0	0.00	2	275.00	276.50	-2	1,398	-0.14%
2023/12/25	2	277.50	0	0.00	274.00	2	1,379	0.14%
2023/12/20	1	279.00	0	0.00	279.00	1	1,389	0.07%
2023/12/19	10	280.00	0	0.00	280.00	10	1,378	0.73%
2023/12/15	0	0.00	0	290.50	288.50	0	1,410	0.00%
2023/12/14	0	293.50	0	0.00	293.00	0	1,463	0.00%
2023/12/13	0	291.50	0	0.00	289.50	0	1,526	0.00%
2023/12/07	1	288.00	0	0.00	288.00	1	1,747	0.06%
2023/12/05	0	0.00	0	287.50	284.50	0	1,910	0.00%
2023/11/27	0	289.50	0	0.00	289.00	0	2,151	0.00%
2023/11/22	0	297.00	0	295.50	296.00	0	2,179	0.00%
2023/11/21	0	290.50	0	0.00	289.50	0	2,179	0.00%
2023/11/20	1	290.00	2	296.50	291.00	-1	2,196	-0.05%
2023/11/17	1	293.50	1	290.50	294.00	0	2,182	0.00%
2023/11/16	1	286.00	0	0.00	285.00	1	2,163	0.05%
2023/11/15	1	290.00	0	292.00	291.50	1	2,153	0.05%
2023/11/14	0	0.00	0	292.50	292.00	0	2,152	0.00%
2023/11/13	1	285.51	2	287.25	287.00	-1	2,156	-0.05%
2023/11/09	0	0.00	0	292.00	289.00	0	2,192	0.00%
2023/11/08	1	293.00	1	290.54	288.50	0	2,201	0.00%
2023/11/07	0	0.00	0	290.25	290.50	0	2,207	0.00%
2023/11/03	3.3	287.62	4	286.88	283.00	-0.7	2,222	-0.03%
2023/11/02	0	288.50	1	294.00	296.50	-1	2,199	-0.05%
2023/11/01	0	290.00	0	0.00	290.00	0	2,204	0.00%
2023/10/31	0	0.00	8	286.50	285.00	-8	2,249	-0.36%
2023/10/30	7	284.71	1.2	278.59	285.00	5.8	2,303	0.25%
2023/10/27	1	272.50	0	0.00	270.50	1	2,318	0.04%
2023/10/24	0	270.00	0.1	272.22	279.50	-0.1	2,337	0.00%
2023/10/23	0	278.75	0	0.00	276.50	0	2,340	0.00%
2023/10/20	1	287.00	0	0.00	287.00	1	2,323	0.04%
2023/10/19	3.1	286.45	4	283.13	284.50	-0.9	2,309	-0.04%
2023/10/18	1	283.00	0	281.00	282.50	1	2,282	0.04%
2023/10/17	1	281.50	2	276.50	278.50	-1	2,255	-0.04%
2023/10/16	0	0.00	0	269.50	272.00	0	2,263	0.00%
2023/10/12	1	270.50	0	0.00	272.00	1	2,276	0.04%
2023/10/06	0	278.75	0	276.50	276.00	0	2,340	0.00%
2023/10/04	0	0.00	4	281.88	281.50	-4	2,406	-0.17%
2023/10/03	4	285.37	1	280.01	280.00	3	2,411	0.12%
2023/10/02	1	274.00	3	277.50	277.50	-2	2,399	-0.08%
2023/09/27	1	276.00	1	275.50	278.50	0	2,398	0.00%
2023/09/26	0	278.50	0	0.00	278.50	0	2,380	0.00%
2023/09/25	0	285.00	0	283.50	282.50	0	2,371	0.00%
2023/09/22	0	0.00	1	283.00	285.00	-1	2,370	-0.04%
2023/09/21	5	283.00	8	286.12	284.50	-3	2,371	-0.13%
2023/09/20	2	292.25	3	298.14	286.50	-1	2,359	-0.04%
2023/09/19	5	292.90	4	294.88	295.50	1	2,340	0.04%
2023/09/18	4	299.25	3	306.50	293.00	1	2,278	0.04%
2023/09/15	6	305.75	4.1	304.55	302.50	2	2,202	0.09%
2023/09/14	0	0.00	4.1	301.98	300.00	-4.1	2,129	-0.19%
2023/09/13	4	296.98	4	295.25	295.00	0	2,083	0.00%
2023/09/12	5	290.30	6.1	291.29	292.00	-1.1	2,032	-0.05%
2023/09/11	10.1	291.99	27.1	293.16	291.50	-17	1,953	-0.87%
2023/09/08	2.1	274.10	5.1	277.80	277.50	-3	1,835	-0.17%
2023/09/07	8.1	273.62	0.1	271.50	271.50	8	1,800	0.44%
2023/09/06	3	273.16	1	275.00	273.50	2	1,764	0.11%
2023/09/05	16	270.69	14.3	272.24	279.00	1.8	1,684	0.10%
2023/09/04	1.1	246.64	2.2	254.23	255.00	-1.1	1,563	-0.07%
2023/09/01	0	247.50	1	249.50	250.50	-1	1,544	-0.06%
2023/08/30	1	249.00	1.3	248.39	248.50	-0.3	1,553	-0.02%
2023/08/29	1.2	242.58	5	245.50	244.00	-3.8	1,535	-0.25%
2023/08/28	1.1	243.40	3.3	242.96	243.50	-2.2	1,513	-0.15%
2023/08/25	1	238.50	0	0.00	236.00	1	1,490	0.07%
2023/08/24	1	238.50	0	0.00	242.00	1	1,466	0.07%
2023/08/23	0	0.00	0.2	236.00	236.00	-0.2	1,447	-0.01%
2023/08/22	0.3	235.17	0	235.50	235.00	0.3	1,454	0.02%
2023/08/18	0	0.00	1	233.50	233.50	-1	1,448	-0.07%
2023/08/17	0	0.00	1	241.50	239.00	-1	1,437	-0.07%
2023/08/16	0	238.00	1	239.00	239.50	-1	1,423	-0.07%
2023/08/15	0	237.50	11	239.45	239.50	-11	1,409	-0.78%
2023/08/14	3	235.33	1	236.99	237.00	2	1,379	0.14%
2023/08/11	1	237.98	0	0.00	236.50	1	1,375	0.07%
2023/08/10	1	235.00	3	235.17	235.50	-2	1,374	-0.15%
2023/08/09	1	233.00	1	235.00	236.50	0	1,376	0.00%
2023/08/08	1	236.00	0	0.00	236.50	1	1,347	0.07%
2023/08/07	1	237.50	0	0.00	235.50	1	1,334	0.07%
2023/08/04	0	0.00	1	234.00	234.00	-1	1,299	-0.08%
2023/08/02	0	0.00	9	238.94	230.00	-9	1,240	-0.73%
2023/08/01	0	0.00	0	225.50	230.50	0	1,170	0.00%
2023/07/27	0	220.00	2	219.00	219.50	-2	1,122	-0.18%
2023/07/26	1	208.50	5.5	209.59	207.50	-4.5	1,104	-0.41%
2023/07/25	9	212.17	0	0.00	213.00	9	1,092	0.82%
2023/07/24	0	217.00	2	214.00	214.50	-2	1,087	-0.18%
2023/07/20	0	221.50	0	222.00	221.00	0	1,103	0.00%
2023/07/18	2	213.50	0	0.00	216.00	2	1,106	0.18%
2023/07/17	1	216.50	0	0.00	216.50	1	1,106	0.09%
2023/07/13	1	225.50	0	0.00	219.00	1	1,114	0.09%
2023/07/12	19	244.84	4	245.63	246.50	15	1,077	1.39%
2023/07/11	0	0.00	1	246.50	246.00	-1	1,053	-0.09%
2023/07/06	0	0.00	2	250.25	250.50	-2	1,113	-0.18%
2023/07/05	0	247.00	0	0.00	246.50	0	1,110	0.00%
2023/07/04	0	0.00	3	244.50	250.00	-3	1,111	-0.27%
2023/07/03	0	244.50	0	243.50	244.50	0	1,090	0.00%
2023/06/29	0	240.00	0	0.00	239.00	0	1,076	0.00%
2023/06/28	0	239.00	0	237.50	238.00	0	1,076	0.00%
2023/06/27	0	229.00	0	234.00	233.00	0	1,129	0.00%
2023/06/26	0	0.00	4	232.25	231.00	-4	1,142	-0.35%
2023/06/20	0	0.00	0	234.50	236.00	0	1,174	0.00%
2023/06/19	0	237.00	0	0.00	235.50	0	1,215	0.00%
2023/06/16	0	0.00	1	237.92	238.50	-1	1,257	-0.08%
2023/06/15	3	238.50	0	0.00	239.00	3	1,300	0.23%
2023/06/13	5	239.00	0	0.00	239.50	5	1,429	0.35%
2023/06/12	1	235.50	0	0.00	239.00	1	1,427	0.07%
2023/06/09	0	0.00	0.1	236.00	237.50	-0.1	1,418	0.00%
2023/06/08	0	235.50	0	236.00	234.50	0	1,430	0.00%
2023/06/07	0	0.00	7	235.79	235.50	-7	1,454	-0.48%
2023/06/06	3	231.67	1	231.50	231.50	2	1,449	0.14%
2023/06/05	1.1	233.95	0	233.00	234.00	1	1,456	0.07%
2023/06/02	0	225.00	0	0.00	226.00	0	1,451	0.00%
2023/06/01	3	223.00	0	0.00	223.00	3	1,466	0.20%
2023/05/31	0	0.00	0	226.50	225.00	0	1,488	0.00%
2023/05/29	0	0.00	0	226.50	225.50	0	1,518	0.00%
2023/05/26	1.2	221.25	1	223.50	221.00	0.2	1,551	0.01%
2023/05/22	0	0.00	0	226.00	224.00	0	1,844	0.00%
2023/05/19	0.1	223.50	0	0.00	223.50	0.1	1,914	0.00%
2023/05/18	0.2	223.00	0	0.00	222.50	0.2	1,936	0.01%
2023/05/17	0.5	220.50	0	0.00	222.50	0.5	1,953	0.03%
2023/05/16	0	220.50	0	224.50	220.50	0	1,949	0.00%
2023/05/12	4	219.50	0	0.00	220.00	4	1,960	0.20%
2023/05/11	0	219.50	1	218.50	218.00	-1	1,984	-0.05%
2023/05/09	0	0.00	1	221.00	220.50	-1	2,071	-0.05%
2023/05/04	0	0.00	2	222.50	222.50	-2	2,137	-0.09%
2023/04/28	0	0.00	0	227.50	227.50	0	2,365	0.00%
2023/04/27	0	0.00	0	222.50	221.50	0	2,360	0.00%
2023/04/25	1	218.51	2.2	218.09	219.50	-1.2	2,351	-0.05%
2023/04/24	0	0.00	2	231.00	229.00	-2	2,330	-0.09%
2023/04/21	13	231.85	4	232.50	229.50	9	2,327	0.39%
2023/04/20	1	238.00	1	240.00	236.50	0	2,317	0.00%
2023/04/19	4	244.62	0	0.00	240.50	4	2,331	0.17%
2023/04/18	0	247.50	3	245.50	245.00	-3	2,353	-0.13%
2023/04/17	0	253.50	0	0.00	250.00	0	2,362	0.00%
2023/04/14	0	0.00	1.1	252.94	253.00	-1.1	2,356	-0.04%
2023/04/12	1	251.50	1.1	251.93	252.50	-0.1	2,351	0.00%
2023/04/11	0	247.00	2	249.50	250.50	-2	2,318	-0.09%
2023/04/10	2.2	241.95	2	242.75	240.50	0.2	2,250	0.01%
2023/04/07	1	238.52	0	239.00	239.50	1	2,247	0.05%
2023/03/31	0	238.00	0	238.00	237.50	0	2,222	0.00%
2023/03/30	3.3	234.15	0	234.62	234.50	3.2	2,202	0.15%
2023/03/29	0	233.50	0	0.00	233.00	0	2,195	0.00%
2023/03/28	1	238.49	1	243.50	235.50	0	2,189	0.00%
2023/03/27	0	239.00	4	245.00	243.00	-4	2,127	-0.19%
2023/03/24	0.2	240.00	1	240.98	240.00	-0.9	2,115	-0.04%
2023/03/23	1	238.50	0	0.00	239.50	1	2,111	0.05%
2023/03/22	0	239.50	0	0.00	241.00	0	2,098	0.00%
2023/03/21	0	0.00	0	238.75	237.50	0	2,061	0.00%
2023/03/20	0	232.50	1	235.00	233.00	-1	2,014	-0.05%
2023/03/17	0.2	225.05	0	228.00	224.50	0.2	1,973	0.01%
2023/03/16	0	227.83	0	227.50	227.50	0	1,866	0.00%
2023/03/15	0	0.00	0	227.25	225.00	0	1,855	0.00%
2023/03/14	0	222.00	0	0.00	221.00	0	1,871	0.00%
2023/03/13	1	222.50	0	0.00	224.50	1	1,888	0.05%
2023/03/10	1	223.50	0	0.00	223.50	1	1,881	0.05%
2023/03/09	0	233.00	0.1	233.00	233.00	-0.1	1,870	-0.01%
2023/03/08	0	234.25	0	235.00	234.50	0	1,873	0.00%
2023/03/03	0	0.00	1	232.50	229.50	-1	1,840	-0.05%
2023/03/02	1	227.00	1	230.50	232.50	0	1,832	0.00%
2023/03/01	0	0.00	1	230.50	230.00	-1	1,824	-0.05%
2023/02/24	1.1	229.18	1	239.00	228.00	0.1	1,806	0.01%
2023/02/23	0	237.00	1	240.50	236.50	-1	1,774	-0.06%
2023/02/22	2.2	232.52	0.1	236.50	233.00	2.1	1,743	0.12%
2023/02/21	1	235.05	3	243.51	243.00	-2	1,700	-0.12%
2023/02/20	0	222.50	4.5	223.28	226.00	-4.5	1,603	-0.28%
2023/02/17	1.4	218.79	0	0.00	217.50	1.4	1,578	0.09%
2023/02/16	0	0.00	3	212.50	214.50	-3	1,565	-0.19%
2023/02/15	0	0.00	4	207.50	208.50	-4	1,628	-0.25%
2023/02/14	7	214.28	0	0.00	210.50	7	1,710	0.41%
2023/02/13	0	0.00	0	212.00	211.00	0	1,853	0.00%
2023/02/10	0.2	210.00	16	212.81	211.00	-15.9	1,908	-0.83%
2023/02/09	17.2	218.53	0	0.00	216.50	17.2	1,892	0.91%
2023/02/08	1	220.50	3	221.17	222.50	-2	1,877	-0.11%
2023/02/07	0	215.23	0.1	215.00	215.00	0	1,805	0.00%
2023/02/06	0	213.50	0	213.00	212.50	0	1,788	0.00%
2023/02/02	0	0.00	1	215.00	215.00	-1	1,762	-0.06%
2023/02/01	2	213.25	1.1	214.67	214.50	0.9	1,751	0.05%
2023/01/31	1.1	211.23	7.1	208.49	211.50	-6	1,696	-0.35%
2023/01/30	0	195.50	4.1	194.62	196.50	-4.1	1,583	-0.26%
2023/01/17	0	186.00	0	0.00	186.50	0	1,537	0.00%
2023/01/13	0	184.50	0	0.00	183.00	0	1,563	0.00%
2023/01/12	0	186.50	0	0.00	187.00	0	1,572	0.00%
2023/01/11	0	0.00	0	186.50	186.50	0	1,586	0.00%
2023/01/10	0.1	187.96	1	188.00	185.00	-0.9	1,629	-0.06%
2023/01/09	0	189.50	0	0.00	190.00	0	1,648	0.00%
2023/01/06	0.1	189.07	0	0.00	189.00	0.1	1,646	0.00%
2023/01/05	2	188.00	0	188.00	186.50	2	1,626	0.12%
2023/01/04	0	0.00	1	184.50	185.00	-1	1,611	-0.06%
2023/01/03	0	0.00	0	184.00	185.50	0	1,604	0.00%
2022/12/28	0	175.00	0.1	174.50	176.00	-0.1	1,602	-0.01%
2022/12/27	0	178.00	0	178.50	178.00	0	1,617	0.00%
2022/12/26	0	173.50	0	0.00	172.00	0	1,614	0.00%
2022/12/23	0	0.00	0	172.00	173.50	0	1,638	0.00%
2022/12/20	1	178.00	0	0.00	172.50	1	1,668	0.06%
2022/12/19	0	182.00	0	0.00	179.50	0	1,677	0.00%
2022/12/16	0	180.00	1	184.50	185.00	-1	1,675	-0.06%
2022/12/15	0.1	184.00	0	183.50	183.00	0	1,662	0.00%
2022/12/13	0	177.50	0	0.00	176.50	0	1,651	0.00%
2022/12/09	0	0.00	0	180.00	179.50	0	1,675	0.00%
2022/12/08	1	178.00	0	0.00	181.00	1	1,673	0.06%
2022/12/07	0	0.00	2	181.50	180.50	-2	1,678	-0.12%
2022/12/06	2	186.00	1	187.00	184.50	1	1,684	0.06%
2022/12/05	3.1	192.03	2	192.25	192.00	1.1	1,665	0.06%
2022/12/02	0	0.00	0	192.50	192.00	0	1,657	0.00%
2022/12/01	1	195.00	0.1	194.00	194.00	0.9	1,663	0.06%
2022/11/30	0.1	190.50	0	0.00	190.50	0.1	1,653	0.00%
2022/11/29	3	188.00	0	0.00	188.00	3	1,675	0.18%
2022/11/28	0	0.00	0	189.83	188.00	0	1,693	0.00%
2022/11/25	1	189.00	0	0.00	188.50	1	1,711	0.06%
2022/11/24	2	190.25	2	190.50	192.00	0	1,717	0.00%
2022/11/22	0	186.50	0.2	187.50	186.50	-0.2	1,735	-0.01%
2022/11/21	1	191.00	3	190.17	187.00	-2	1,762	-0.11%
2022/11/18	4	192.25	7	190.00	189.50	-3	1,780	-0.17%
2022/11/17	7	193.29	11	191.91	193.00	-4	1,780	-0.22%
2022/11/16	7.1	190.15	8	193.25	192.00	-0.9	1,791	-0.05%
2022/11/15	6	189.08	3.1	190.45	190.50	2.9	1,839	0.16%
2022/11/14	5	188.40	6	188.67	189.50	-1	1,836	-0.05%
2022/11/11	6.1	201.20	3	205.67	196.00	3.1	1,828	0.17%
2022/11/10	4	194.00	15.3	194.21	197.00	-11.3	1,764	-0.64%
2022/11/09	14.3	192.74	8	193.62	195.00	6.3	1,682	0.38%
2022/11/08	0	182.00	1	182.50	180.00	-1	1,570	-0.06%
2022/11/07	1.3	178.06	1	175.50	178.50	0.3	1,581	0.02%
2022/11/04	0.3	172.68	0	0.00	174.00	0.3	1,580	0.02%
2022/11/03	0	0.00	0	175.00	173.50	0	1,581	0.00%
2022/11/02	0	0.00	0	173.00	172.00	0	1,590	0.00%
2022/11/01	0	0.00	0	170.00	169.50	0	1,591	0.00%
2022/10/31	0	165.00	1	166.50	165.50	-1	1,598	-0.06%
2022/10/28	0	166.00	4.2	164.54	164.00	-4.2	1,603	-0.26%
2022/10/27	0	171.00	0	0.00	171.50	0	1,618	0.00%
2022/10/26	0	169.00	0	0.00	166.50	0	1,634	0.00%
2022/10/24	1	174.50	1	177.00	173.50	0	1,663	0.00%
2022/10/20	1	173.50	0	0.00	175.00	1	1,663	0.06%
2022/10/19	3	178.50	6.3	179.11	176.50	-3.3	1,662	-0.20%
2022/10/18	7.3	180.03	0	0.00	180.00	7.3	1,674	0.44%
2022/10/17	2	167.00	2	176.50	178.00	0	1,693	0.00%
2022/10/14	0	0.00	2	163.50	169.50	-2	1,688	-0.12%
2022/10/13	4	160.50	3	157.00	156.00	1	1,706	0.06%
2022/10/11	0	0.00	2	167.50	166.00	-2	1,710	-0.12%
2022/10/07	0	0.00	0.1	173.50	174.50	-0.1	1,712	0.00%
2022/10/06	4	173.75	1	175.50	175.50	3	1,740	0.17%
2022/10/05	2	174.00	0	0.00	170.50	2	1,768	0.11%
2022/10/04	6	169.00	0.3	168.17	170.50	5.7	1,794	0.32%
2022/10/03	0.1	165.00	0	0.00	164.50	0.1	1,787	0.00%
2022/09/30	0	0.00	1	160.00	164.50	-1	1,810	-0.06%
2022/09/29	1	157.50	1	160.50	159.00	0	1,807	0.00%
2022/09/28	3.3	158.23	3	157.33	155.00	0.3	1,810	0.02%
2022/09/27	0	0.00	5.1	156.02	160.50	-5.1	1,812	-0.28%
2022/09/26	5.1	159.39	2	160.00	157.00	3.1	1,815	0.17%
2022/09/22	2	164.50	2	168.50	169.50	0	1,832	0.00%
2022/09/21	0	0.00	3	168.83	168.00	-3	1,841	-0.16%
2022/09/20	0	0.00	1	169.50	171.00	-1	1,848	-0.05%
2022/09/19	0.1	168.00	2	168.00	168.50	-1.9	1,854	-0.10%
2022/09/16	2	172.25	6	174.75	170.50	-4	1,856	-0.22%
2022/09/15	7	177.43	0	0.00	176.00	7	1,872	0.37%
2022/09/14	2	177.50	12.1	178.78	178.00	-10.1	1,895	-0.53%
2022/09/13	12.1	182.21	0	0.00	180.00	12.1	1,889	0.64%
2022/09/12	0	0.00	2	179.50	180.00	-2	1,886	-0.11%
2022/09/08	3	174.17	5	178.00	177.50	-2	1,904	-0.10%
2022/09/07	5	173.30	13	171.35	172.50	-8	1,899	-0.42%
2022/09/06	0	0.00	2	174.50	174.00	-2	1,888	-0.11%
2022/09/05	11.6	179.74	0	0.00	178.00	11.6	1,884	0.62%
2022/09/02	0	0.00	2	188.00	187.50	-2	1,856	-0.11%
2022/09/01	0	0.00	3	189.00	187.50	-3	1,839	-0.16%
2022/08/31	1	192.00	1	191.50	190.50	0	1,831	0.00%
2022/08/30	0	0.00	3	189.83	190.50	-3	1,852	-0.16%
2022/08/29	10	186.50	0	0.00	185.50	10	1,841	0.54%
2022/08/26	1.7	191.09	6	190.00	189.50	-4.3	1,829	-0.24%
2022/08/24	2.7	187.69	0	0.00	186.00	2.7	1,821	0.15%
2022/08/19	0	0.00	4	179.50	179.50	-4	1,730	-0.23%
2022/08/18	3.1	172.79	3	178.17	180.50	0.1	1,706	0.01%
2022/08/17	3.2	172.53	0	0.00	172.50	3.2	1,667	0.19%
2022/08/16	1	178.00	1	177.00	176.00	0	1,652	0.00%
2022/08/12	1	176.50	1	178.00	179.50	0	1,602	0.00%
2022/08/11	3.6	168.93	0	0.00	168.50	3.6	1,544	0.24%
2022/08/10	1	165.00	7	164.57	163.00	-6	1,531	-0.39%
2022/08/09	0	168.00	0	0.00	167.00	0	1,526	0.00%
2022/08/08	0	0.00	3	165.33	166.50	-3	1,521	-0.20%
2022/08/05	0	0.00	5	164.20	166.00	-5	1,519	-0.33%
2022/08/04	0	0.00	1	159.00	160.00	-1	1,519	-0.07%
2022/08/03	5.2	158.06	0	0.00	159.00	5.2	1,510	0.34%
2022/08/02	7.1	162.28	0	0.00	161.00	7.1	1,492	0.48%
2022/07/29	6	167.42	5.4	168.98	167.50	0.6	1,477	0.04%
2022/07/28	2	161.00	2	160.00	160.00	0	1,453	0.00%
2022/07/26	1.2	160.17	2	160.25	160.00	-0.8	1,438	-0.06%
2022/07/22	4	168.13	0.4	169.21	169.00	3.6	1,432	0.25%
2022/07/20	0.1	154.00	0.1	158.00	155.50	0	1,379	0.00%
2022/07/19	0	0.00	4	147.25	148.00	-4	1,361	-0.29%
2022/07/18	1.4	147.64	0	0.00	148.00	1.4	1,375	0.10%
2022/07/15	1	141.51	4	140.50	142.00	-3	1,376	-0.22%
2022/07/14	2	139.00	10	141.30	142.50	-8	1,371	-0.58%
2022/07/13	10.2	171.26	1	170.00	170.00	9.2	1,340	0.69%
2022/07/12	1.1	171.07	0	0.00	170.50	1.1	1,298	0.08%
2022/07/08	3	186.00	0	0.00	189.00	3	1,267	0.24%
2022/07/06	2	182.00	5	187.00	181.50	-3	1,239	-0.24%
2022/07/05	3	189.00	1	185.00	190.00	2	1,251	0.16%
2022/07/04	1	190.95	0	0.00	187.00	1	1,244	0.08%
2022/07/01	2.1	189.36	0	0.00	188.00	2.1	1,253	0.17%
2022/06/30	6	200.42	0	0.00	200.00	6	1,230	0.49%
2022/06/27	1	211.50	1	211.50	211.00	0	1,240	0.00%
2022/06/24	0	0.00	2	208.50	207.00	-2	1,247	-0.16%
2022/06/23	0	0.00	1	206.00	202.50	-1	1,243	-0.08%
2022/06/22	2	208.00	0	0.00	207.00	2	1,226	0.16%
2022/06/21	1	221.00	0	0.00	224.50	1	1,203	0.08%
2022/06/20	3	218.50	0	0.00	218.00	3	1,211	0.25%
2022/06/16	0	0.00	1	245.00	236.00	-1	1,215	-0.08%
2022/06/15	3	244.50	0	0.00	242.50	3	1,313	0.23%
2022/06/14	2	237.32	0	0.00	245.50	2	1,364	0.15%
2022/06/09	2.2	248.64	1	249.00	249.50	1.2	1,432	0.08%
2022/06/08	0	0.00	2	253.00	252.50	-2	1,441	-0.14%
2022/06/07	2	260.00	0	0.00	260.50	2	1,487	0.13%
2022/06/01	0	0.00	1	265.00	264.00	-1	1,542	-0.06%
2022/05/31	5.1	257.50	3	256.17	258.00	2.1	1,511	0.14%
2022/05/30	0	0.00	2	251.75	254.00	-2	1,517	-0.13%
2022/05/27	1	243.00	0	0.00	244.00	1	1,523	0.07%
2022/05/25	1	235.50	0	0.00	238.50	1	1,537	0.07%
2022/05/23	4	243.00	0	0.00	242.00	4	1,578	0.25%
2022/05/20	0	0.00	0.1	248.00	247.00	-0.1	1,595	-0.01%
2022/05/19	2	246.00	0	0.00	248.00	2	1,609	0.12%
2022/05/18	0.1	253.50	1	250.50	250.50	-0.9	1,608	-0.06%
2022/05/16	1	246.00	0	0.00	244.00	1	1,622	0.06%
2022/05/12	0	0.00	0.2	247.50	245.50	-0.2	1,642	-0.01%
2022/05/11	1.1	244.02	0	0.00	243.00	1.1	1,682	0.07%
2022/05/10	0.1	248.50	0	0.00	247.00	0.1	1,691	0.00%
2022/05/09	0.2	246.25	0	0.00	243.00	0.2	1,689	0.01%
2022/05/06	0	0.00	1	252.00	251.00	-1	1,693	-0.06%
2022/05/05	0.1	259.00	0.1	260.00	256.00	0	1,702	0.00%
2022/05/04	0	0.00	0.1	257.50	256.00	-0.1	1,694	-0.01%
2022/05/03	0.1	258.50	3	258.50	259.00	-3	1,701	-0.17%
2022/04/29	0	0.00	6	258.08	257.50	-6	1,708	-0.35%
2022/04/28	1.1	250.36	1	249.00	249.50	0.1	1,716	0.01%
2022/04/27	9.2	242.86	3	242.83	247.00	6.2	1,714	0.36%
2022/04/26	2	256.25	2	256.00	252.00	0	1,712	0.00%
2022/04/25	15	258.67	0	0.00	256.00	15	1,721	0.87%
2022/04/22	0.2	262.00	1	261.50	262.00	-0.8	1,732	-0.05%
2022/04/21	3	266.67	0.5	269.00	265.00	2.5	1,742	0.14%
2022/04/20	3.2	272.01	2	275.50	269.00	1.2	1,786	0.07%
2022/04/19	0	0.00	1	276.50	274.50	-1	1,833	-0.05%
2022/04/18	1	275.00	1.5	272.67	273.50	-0.5	1,855	-0.03%
2022/04/15	2	275.50	10	275.50	273.50	-8	1,870	-0.43%
2022/04/14	1	280.00	0	0.00	280.00	1	1,895	0.05%
2022/04/13	0.3	282.36	0	0.00	283.50	0.3	1,912	0.02%
2022/04/06	1	291.00	0	0.00	291.00	1	1,976	0.05%
2022/03/30	1.2	293.58	0	294.00	292.50	1.2	2,015	0.06%
2022/03/29	1	293.50	0	0.00	294.00	1	2,016	0.05%
2022/03/28	0	0.00	1	295.50	297.00	-1	2,053	-0.05%
2022/03/24	4	299.38	0	0.00	300.00	4	2,164	0.18%
2022/03/23	0	301.50	1	302.00	301.00	-1	2,346	-0.04%
2022/03/22	3	298.83	0.1	300.50	299.50	2.9	2,487	0.12%
2022/03/21	1	304.00	0	0.00	303.50	1	2,512	0.04%
2022/03/18	0.2	310.00	3	311.67	306.50	-2.8	2,530	-0.11%
2022/03/17	13	303.84	8	301.75	304.50	5	2,439	0.21%
2022/03/16	0	0.00	6	296.42	293.50	-6	2,409	-0.25%
2022/03/15	8	292.63	0	0.00	291.50	8	2,446	0.33%
2022/03/14	1	300.50	3	302.50	303.00	-2	2,467	-0.08%
2022/03/11	0	0.00	9	305.56	305.50	-9	2,513	-0.36%
2022/03/10	1	311.00	5	306.60	307.00	-4	2,515	-0.16%
2022/03/09	1.1	296.43	1	292.50	296.50	0.1	2,504	0.00%
2022/03/08	0.1	285.99	0	0.00	287.00	0.1	2,556	0.00%
2022/03/04	1	296.00	3	295.50	296.00	-2	2,646	-0.08%
2022/03/03	2	302.00	0	0.00	300.00	2	2,683	0.07%
2022/03/02	0	295.50	1	296.50	300.00	-1	2,690	-0.04%
2022/03/01	2	294.50	0	0.00	294.50	2	2,687	0.07%
2022/02/25	0	0.00	7	292.64	291.50	-7	2,710	-0.26%
2022/02/24	9	290.72	1	289.50	288.00	8	2,757	0.29%
2022/02/23	2	299.00	0	0.00	299.00	2	2,762	0.07%
2022/02/22	1.1	292.90	0	0.00	290.50	1.1	2,794	0.04%
2022/02/21	1	299.50	0	0.00	301.50	1	2,885	0.03%
2022/02/18	0.1	299.00	1	298.50	298.50	-0.9	3,020	-0.03%
2022/02/17	1	295.00	0	0.00	294.50	1	3,047	0.03%
2022/02/15	0	0.00	0.2	295.50	293.00	-0.2	3,126	0.00%
2022/02/14	0.1	290.50	1	293.00	290.00	-1	3,163	-0.03%
2022/02/11	5.1	298.51	0	0.00	298.00	5.1	3,197	0.16%
2022/02/10	5	289.50	0	0.00	289.00	5	3,224	0.16%
2022/02/09	0	0.00	1	291.00	293.00	-1	3,278	-0.03%
2022/02/08	1	287.50	1	285.50	288.00	0	3,375	0.00%
2022/02/07	1	282.50	0	0.00	280.00	1	3,425	0.03%
2022/01/25	1.1	284.55	0	0.00	282.00	1.1	3,526	0.03%
2022/01/24	1	281.00	1	284.00	287.00	0	3,580	0.00%
2022/01/19	0.1	288.00	0	0.00	287.00	0.1	3,804	0.00%
2022/01/18	0	0.00	2	294.50	294.00	-2	3,849	-0.05%
2022/01/17	2	290.00	0	0.00	294.50	2	3,858	0.05%
2022/01/14	0	0.00	2	278.50	285.50	-2	3,860	-0.05%
2022/01/13	1.1	284.27	1	289.50	280.50	0.1	3,931	0.00%
2022/01/12	1.1	287.59	0	0.00	286.50	1.1	3,910	0.03%
2022/01/10	0	0.00	0.2	300.50	307.00	-0.2	3,866	-0.01%
2022/01/07	4	300.00	1	301.00	300.00	3	3,861	0.08%
2022/01/05	1.3	310.15	1.1	306.56	306.00	0.2	3,848	0.00%
2022/01/04	1.2	322.17	1.2	317.00	317.00	-0.1	3,814	0.00%
2022/01/03	0	0.00	2	318.75	321.00	-2	3,797	-0.05%
2021/12/30	1	320.01	1	320.50	320.00	0	3,809	0.00%
2021/12/28	0	0.00	1	324.50	322.00	-1	3,868	-0.03%
2021/12/24	0	0.00	1	322.54	320.50	-1	3,935	-0.03%
2021/12/23	1	321.00	2	322.75	320.50	-1	3,951	-0.03%
2021/12/22	4	326.71	3.1	321.15	321.50	1	3,997	0.02%
2021/12/21	3.1	323.48	0	0.00	325.50	3.1	3,980	0.08%
2021/12/20	3.1	331.61	1	338.00	323.00	2.1	3,956	0.05%
2021/12/17	2.3	335.75	14	323.93	332.00	-11.7	3,915	-0.30%
2021/12/16	2.1	321.91	29	316.33	324.00	-26.9	3,764	-0.72%
2021/12/15	0	0.00	3	300.83	305.00	-3	3,654	-0.08%
2021/12/13	1	301.50	0	0.00	301.50	1	3,658	0.03%
2021/12/10	1	302.00	2	301.00	300.00	-1	3,706	-0.03%
2021/12/09	2	301.50	1	301.00	301.00	1	3,716	0.03%
2021/12/08	0	0.00	8	310.00	311.00	-8	3,699	-0.22%
2021/12/07	12	302.08	12	305.33	306.00	0	3,700	0.00%
2021/12/06	2	298.25	1.2	299.78	298.50	0.9	3,703	0.02%
2021/12/03	12	300.34	1	300.50	298.00	11	3,750	0.29%
2021/12/02	2	295.25	4	297.38	298.00	-2	3,762	-0.05%
2021/12/01	3.1	289.68	11	287.68	292.50	-8	3,835	-0.21%
2021/11/30	7	280.21	4.1	283.94	280.50	2.9	3,814	0.08%
2021/11/29	1	278.50	1	270.00	277.50	0	3,903	0.00%
2021/11/26	4	276.00	0.1	278.00	276.00	3.9	3,945	0.10%
2021/11/25	4	283.38	0	0.00	281.00	4	4,011	0.10%
2021/11/24	0	0.00	3	284.50	287.00	-3	4,042	-0.07%
2021/11/23	8	281.31	0.4	282.62	281.50	7.6	4,097	0.18%
2021/11/22	1	292.00	4	298.00	293.50	-3	4,133	-0.07%
2021/11/19	0	290.50	8	296.88	292.00	-8	4,185	-0.19%
2021/11/18	12	296.25	7.1	301.46	295.00	5	4,226	0.12%
2021/11/17	5.1	295.11	6.2	292.65	294.50	-1.1	4,156	-0.03%
2021/11/16	7.1	281.92	0	0.00	279.50	7.1	4,088	0.17%
2021/11/15	0	0.00	7	283.21	282.00	-7	4,145	-0.17%
2021/11/12	6	276.08	3.4	278.38	275.00	2.6	4,275	0.06%
2021/11/11	2	274.00	1	275.00	273.50	1	4,337	0.02%
2021/11/10	2	276.00	3	276.83	277.00	-1	4,362	-0.02%
2021/11/09	7.3	275.69	4	276.13	274.50	3.3	4,386	0.07%
2021/11/08	1.1	269.32	6	272.00	269.00	-4.9	4,397	-0.11%
2021/11/05	2.1	269.40	6	265.83	267.00	-3.9	4,471	-0.09%
2021/11/04	6	253.92	5	256.80	258.00	1	4,509	0.02%
2021/11/03	1	243.00	5	250.10	251.50	-4	4,568	-0.09%
2021/11/02	4.3	250.80	1	255.00	241.50	3.3	4,599	0.07%
2021/11/01	9	259.94	2	258.75	256.50	7	4,606	0.15%
2021/10/29	10.3	269.10	4.2	269.43	266.50	6.1	4,638	0.13%
2021/10/28	6	256.50	5	266.50	262.00	1	4,625	0.02%
2021/10/27	0	0.00	3	254.50	255.50	-3	4,724	-0.06%
2021/10/26	3.1	250.56	1	253.00	250.00	2.1	4,991	0.04%
2021/10/22	3.1	240.70	2	245.25	246.00	1.1	5,276	0.02%
2021/10/21	3.1	247.22	0	0.00	238.50	3.1	5,459	0.06%
2021/10/19	1	232.00	0	0.00	233.00	1	5,619	0.02%
2021/10/13	0	0.00	1	229.00	219.00	-1	6,072	-0.02%
2021/10/07	1	232.50	0	0.00	236.00	1	6,198	0.02%
2021/10/06	1	235.00	0	0.00	226.50	1	6,219	0.02%
2021/10/05	2	229.75	2	233.75	234.00	0	6,220	0.00%
2021/10/04	0	0.00	3	231.50	225.50	-3	6,212	-0.05%
2021/10/01	1	249.00	0	0.00	238.50	1	6,222	0.02%
2021/09/30	0	245.00	0	0.00	244.00	0	6,236	0.00%
2021/09/29	0	0.00	2	237.00	238.00	-2	6,259	-0.03%
2021/09/28	1	254.50	0	0.00	251.50	1	6,289	0.02%
2021/09/27	1	257.00	0	0.00	261.00	1	6,334	0.02%
2021/09/24	0	0.00	1	262.00	259.50	-1	6,423	-0.02%
2021/09/23	1	256.00	0	0.00	255.50	1	6,562	0.02%
2021/09/17	0	0.00	0	266.50	268.00	0	6,628	0.00%
2021/09/16	0	0.00	1	263.50	262.00	-1	6,603	-0.02%
2021/09/15	1	253.00	0	0.00	259.00	1	6,598	0.02%
2021/09/14	1	266.50	1	261.00	265.00	0	6,601	0.00%
2021/09/13	0	0.00	1	266.00	264.00	-1	6,631	-0.02%
2021/09/10	10	273.50	0	0.00	273.00	10	6,664	0.15%
2021/09/08	2	262.75	0	0.00	263.50	2	6,629	0.03%
2021/09/07	0	0.00	1	261.00	261.00	-1	6,637	-0.02%
2021/09/06	1	257.00	2	258.75	256.00	-1	6,635	-0.02%
2021/09/02	7	293.24	15	293.33	284.50	-8	6,613	-0.12%
2021/09/01	9	296.50	4	296.75	300.00	5	6,627	0.08%
2021/08/31	6	298.74	1	298.00	295.00	5	6,708	0.07%
2021/08/30	1	300.00	0	0.00	301.00	1	6,707	0.01%
2021/08/27	1	304.00	0	0.00	299.00	1	6,736	0.01%
2021/08/26	2	314.00	0	0.00	300.50	2	6,732	0.03%
2021/08/25	1.1	308.60	0	0.00	309.00	1.1	6,766	0.02%
2021/08/24	5	319.30	5	316.20	314.00	0	6,874	0.00%
2021/08/23	3	331.67	1	333.00	332.50	2	6,958	0.03%
2021/08/20	0	0.00	2	320.75	323.50	-2	7,014	-0.03%
2021/08/19	5	319.00	0.1	320.50	314.50	4.9	7,030	0.07%
2021/08/18	12	325.21	7.4	330.22	335.00	4.6	7,063	0.06%
2021/08/17	0	0.00	1	327.50	327.50	-1	7,098	-0.01%
2021/08/16	0	0.00	1	348.00	352.00	-1	7,156	-0.01%
2021/08/12	2	369.50	1	376.00	369.50	1	7,299	0.01%
2021/08/11	1	363.95	2	364.71	365.00	-1	7,450	-0.01%
2021/08/10	5	379.50	6	369.92	379.50	-1	7,468	-0.01%
2021/08/09	1	375.50	0	365.00	363.50	1	7,435	0.01%
2021/08/06	2	385.50	0	0.00	393.00	2	7,460	0.03%
2021/08/05	1	390.00	6	388.17	389.00	-5	7,524	-0.07%
2021/08/04	4	390.01	0	0.00	393.50	4	7,638	0.05%
2021/08/03	6	393.00	6	393.83	391.50	0	7,642	0.00%
2021/08/02	3	398.67	2	395.75	398.50	1	7,647	0.01%
2021/07/30	6.1	386.45	328	384.21	384.00	-321.9	7,545	-4.27%	大賣/鉅額交易
2021/07/29	135	351.99	5	348.70	367.50	130	7,392	1.76%	大買/鉅額交易
2021/07/28	198.4	350.21	260	344.27	344.00	-61.6	7,293	-0.84%	大買/大賣/
2021/07/27	67	370.12	5	370.20	382.00	62	7,221	0.86%
2021/07/26	0	0.00	0.1	366.50	366.50	-0.1	7,111	0.00%
2021/07/23	166	334.61	5	340.60	333.50	161	7,111	2.26%	大買/鉅額交易
2021/07/22	33	323.42	4.3	333.78	335.00	28.7	7,145	0.40%
2021/07/21	0	0.00	230	306.55	314.00	-230	7,007	-3.28%	大賣/鉅額交易
2021/07/20	2	308.75	1	305.00	303.00	1	7,035	0.01%
2021/07/19	1.8	314.78	2	319.25	318.00	-0.2	7,030	0.00%
2021/07/16	7	313.86	3	315.33	311.50	4	7,035	0.06%
2021/07/15	39	299.06	0	0.00	307.50	39	7,023	0.56%
2021/07/14	2	297.75	12	301.67	300.00	-10	7,092	-0.14%
2021/07/13	2.1	307.69	0	0.00	298.50	2.1	7,101	0.03%
2021/07/12	30	313.75	1	317.50	311.00	29	7,101	0.41%
2021/07/09	12	311.46	2.2	313.02	314.50	9.8	7,116	0.14%
2021/07/08	146.2	315.17	2	313.50	314.00	144.2	7,129	2.02%	大買/鉅額交易
2021/07/07	2	316.50	1	314.00	314.00	1	7,114	0.01%
2021/07/06	3.1	316.94	1	315.00	318.50	2.1	7,118	0.03%
2021/07/05	1.1	322.73	7	318.00	319.50	-5.9	7,090	-0.08%
2021/07/02	2.2	307.77	2	308.75	310.50	0.2	7,089	0.00%
2021/07/01	5	306.50	3	302.50	302.50	2	7,069	0.03%
2021/06/30	0	0.00	1	294.50	313.00	-1	7,006	-0.01%
2021/06/29	0	0.00	3	293.17	288.00	-3	6,862	-0.04%
2021/06/28	2	284.75	0	0.00	291.00	2	6,829	0.03%
2021/06/25	1	285.50	0	0.00	285.00	1	6,803	0.01%
2021/06/24	0	0.00	1	283.00	283.50	-1	6,817	-0.01%
2021/06/23	1	282.50	3	282.50	284.50	-2	6,836	-0.03%
2021/06/22	2	276.00	1	272.50	272.50	1	6,836	0.01%
2021/06/21	1	277.50	1	280.00	276.50	0	6,795	0.00%
2021/06/18	1	288.50	0	0.00	285.00	1	6,789	0.01%
2021/06/17	0	0.00	1	292.00	291.50	-1	6,809	-0.01%
2021/06/16	1	296.50	1.1	298.73	288.50	-0.1	6,891	0.00%
2021/06/15	1	293.00	5	295.40	298.00	-4	6,932	-0.06%
2021/06/11	5	291.60	7	290.36	291.50	-2	6,944	-0.03%
2021/06/10	8.1	297.49	7	297.07	292.00	1.1	7,063	0.02%
2021/06/09	2.1	286.00	2	289.50	292.00	0.1	6,988	0.00%
2021/06/08	6	289.25	2	295.25	284.00	4	6,906	0.06%
2021/06/07	3	276.00	0	0.00	281.50	3	6,779	0.04%
2021/06/04	0	0.00	3	277.50	282.50	-3	6,695	-0.04%
2021/06/03	2	278.00	3	277.17	277.00	-1	6,647	-0.02%
2021/06/02	2	278.50	4	273.63	274.00	-2	6,584	-0.03%
2021/06/01	8	292.00	5	288.10	287.00	3	6,507	0.05%
2021/05/31	6	287.67	4	279.88	288.50	2	6,388	0.03%
2021/05/28	2	265.50	1	264.50	266.00	1	6,354	0.02%
2021/05/27	1	261.50	0	0.00	256.50	1	6,303	0.02%
2021/05/26	6	264.83	8	264.00	260.00	-2	6,397	-0.03%
2021/05/25	6	276.92	4	271.75	270.00	2	6,366	0.03%
2021/05/24	1	261.50	4	249.50	261.00	-3	6,170	-0.05%
2021/05/21	3	238.50	5	235.70	240.00	-2	6,019	-0.03%
2021/05/20	8	241.75	1	234.00	234.50	7	5,941	0.12%
2021/05/19	2	257.00	4	253.63	260.00	-2	5,755	-0.03%
2021/05/18	4	238.25	7	239.14	238.00	-3	5,525	-0.05%
2021/05/17	0	0.00	2	229.25	225.00	-2	5,407	-0.04%
2021/05/14	1	235.00	0	0.00	234.00	1	5,313	0.02%
2021/05/13	10	224.30	1	225.00	229.00	9	5,167	0.17%
2021/05/12	6	214.17	0	223.00	221.00	6	5,022	0.12%
2021/05/11	2	243.25	2	244.00	236.00	0	4,829	0.00%
2021/05/10	3	279.67	3	271.00	262.00	0	4,745	0.00%
2021/05/07	6	266.40	8	273.50	279.50	-2	4,646	-0.04%
2021/05/06	4	264.13	0	0.00	257.50	4	4,543	0.09%
2021/05/05	0	0.00	5	274.00	275.00	-5	4,395	-0.11%
2021/05/04	1	295.00	2.1	303.05	303.50	-1.1	4,306	-0.03%
2021/05/03	2	306.00	8	305.56	311.50	-6	4,231	-0.14%
2021/04/29	12	323.01	5	314.50	314.50	7	4,165	0.17%
2021/04/28	8.1	319.69	4	330.25	326.50	4.1	4,074	0.10%
2021/04/27	4	311.88	2	313.00	309.50	2	3,885	0.05%
2021/04/26	5	305.50	3	304.33	317.50	2	3,835	0.05%
2021/04/23	7	287.43	9	296.22	300.00	-2	3,752	-0.05%
2021/04/22	4	288.13	8	281.94	273.00	-4	3,717	-0.11%
2021/04/21	16	267.03	3	275.00	276.50	13	3,642	0.36%
2021/04/20	7	263.93	3	259.67	261.00	4	3,656	0.11%
2021/04/19	2	245.50	1	251.00	247.00	1	3,569	0.03%
2021/04/16	3	242.00	0	0.00	245.50	3	3,584	0.08%
2021/04/15	0	0.00	10	240.80	237.00	-10	3,576	-0.28%
2021/04/14	0	0.00	1	231.00	227.00	-1	3,562	-0.03%
2021/04/12	6	244.67	1	234.00	235.50	5	3,591	0.14%
2021/04/09	7	254.29	4	257.75	253.50	3	3,558	0.08%
2021/04/08	4	267.13	0	0.00	256.50	4	3,553	0.11%
2021/04/06	4	242.50	12	243.92	243.00	-8	3,490	-0.23%
2021/04/01	8	238.00	0	0.00	233.50	8	3,549	0.23%
2021/03/31	4	243.88	4	241.00	239.00	0	3,541	0.00%
2021/03/29	0	0.00	4	241.00	242.00	-4	3,543	-0.11%
2021/03/26	1	234.50	4	239.25	236.00	-3	3,604	-0.08%
2021/03/23	3	235.00	0	0.00	230.50	3	3,649	0.08%
2021/03/22	9	241.67	4	245.50	239.00	5	3,672	0.14%
2021/03/19	4	235.00	2	239.00	243.50	2	3,623	0.06%
2021/03/18	1	234.50	3	234.83	235.00	-2	3,529	-0.06%
2021/03/17	2	224.75	12	218.58	223.00	-10	3,487	-0.29%
2021/03/16	5	222.20	8	223.75	227.00	-3	3,396	-0.09%
2021/03/15	2	211.00	7	209.79	211.00	-5	3,219	-0.16%
2021/03/12	3	204.00	13	204.38	203.00	-10	3,156	-0.32%
2021/03/09	6	190.17	11	194.00	190.00	-5	3,097	-0.16%
2021/03/08	2	196.50	1	196.00	196.50	1	3,071	0.03%
2021/03/05	5	200.90	0	0.00	200.00	5	3,046	0.16%
2021/03/04	5	200.40	0	0.00	201.50	5	2,995	0.17%
2021/03/03	1	200.00	1	210.00	208.00	0	2,919	0.00%
2021/02/26	8	190.56	6	189.17	193.50	2	2,719	0.07%
2021/02/25	12	184.17	2	181.50	192.50	10	2,535	0.39%
2021/02/24	5	176.00	20	176.13	175.00	-15	2,448	-0.61%
2021/02/23	0	0.00	3	174.00	173.50	-3	2,411	-0.12%
2021/02/17	6	174.75	5	171.00	175.50	1	2,378	0.04%
2021/02/05	7	169.14	0	0.00	168.00	7	2,337	0.30%
2021/02/04	3	164.50	2	163.25	163.50	1	2,314	0.04%
2021/02/02	0	0.00	1	164.00	163.00	-1	2,317	-0.04%
2021/02/01	1	161.00	1	157.50	161.00	0	2,329	0.00%
2021/01/28	0.1	166.00	0	0.00	165.50	0.1	2,295	0.00%
2021/01/26	0	0.00	3	169.00	167.50	-3	2,279	-0.13%
2021/01/25	1	173.00	0	0.00	171.50	1	2,264	0.04%
2021/01/22	2	174.50	3.4	177.06	178.00	-1.4	2,231	-0.06%
2021/01/20	1	171.00	1	177.00	170.00	0	2,158	0.00%
2021/01/19	0	0.00	2	177.00	175.50	-2	2,126	-0.09%
2021/01/18	2	177.00	2	177.25	177.00	0	2,101	0.00%
2021/01/15	1	176.00	0	0.00	175.00	1	2,070	0.05%
2021/01/14	2	171.50	2	173.25	172.00	0	2,011	0.00%
2021/01/13	6	168.42	7	168.29	170.50	-1	1,965	-0.05%
2021/01/12	0	0.00	3	166.50	164.00	-3	1,858	-0.16%
2021/01/11	3	168.33	6	170.75	166.50	-3	1,834	-0.16%
2021/01/08	1	164.00	0	0.00	165.00	1	1,761	0.06%
2021/01/07	10	165.00	10	165.00	165.00	0	1,717	0.00%
2021/01/06	6	163.83	1	162.00	163.50	5	1,680	0.30%
2021/01/05	0	0.00	3	167.17	167.00	-3	1,638	-0.18%
2021/01/04	7	161.00	0	0.00	163.00	7	1,561	0.45%
2020/12/31	1	163.00	0	0.00	162.50	1	1,530	0.07%
2020/12/30	0	0.00	4	161.50	161.50	-4	1,494	-0.27%
2020/12/29	5	163.80	1	163.00	161.00	4	1,469	0.27%
2020/12/24	0	0.00	4	162.75	160.00	-4	1,257	-0.32%
2020/12/22	0	0.00	5	158.20	154.50	-5	1,175	-0.43%
2020/12/21	0	0.00	3	156.50	156.00	-3	1,081	-0.28%
2020/12/18	2	151.25	19	152.47	153.50	-17	1,012	-1.68%
2020/12/17	0	0.00	2	150.00	150.00	-2	948	-0.21%
2020/12/16	0	0.00	1	150.00	147.50	-1	910	-0.11%
2020/12/15	1	141.00	1	144.00	143.00	0	814	0.00%
2020/12/14	1	142.00	0	0.00	141.00	1	787	0.13%
2020/12/11	6	144.42	3	144.83	145.00	3	761	0.39%
2020/12/09	2	141.00	0	0.00	141.00	2	682	0.29%
2020/12/07	0	0.00	2	141.00	141.00	-2	660	-0.30%
2020/12/04	0	0.00	6	138.50	137.50	-6	642	-0.93%
2020/12/02	1	138.50	0	0.00	138.50	1	643	0.16%
2020/11/30	0.1	141.00	0	0.00	140.00	0.1	664	0.02%
2020/11/27	0.1	140.50	0	0.00	141.00	0.1	709	0.02%
2020/11/26	0	0.00	2	138.00	138.50	-2	719	-0.28%
2020/11/17	0	0.00	2	135.50	136.00	-2	827	-0.24%
2020/11/16	0	0.00	2	137.00	137.00	-2	853	-0.23%
2020/11/13	0	135.00	0	0.00	134.50	0	854	0.00%
2020/11/09	0	0.00	2	135.00	132.50	-2	863	-0.23%
2020/11/05	0	0.00	1	129.00	128.50	-1	891	-0.11%
2020/11/02	1	123.00	0	0.00	122.50	1	1,012	0.10%
2020/10/05	0	0.00	1	131.50	131.50	-1	1,396	-0.07%
2020/09/30	0	0.00	1	129.50	130.50	-1	1,477	-0.07%
2020/09/29	4	129.63	0	0.00	129.00	4	1,508	0.27%
2020/09/28	2	129.50	0	0.00	130.00	2	1,578	0.13%
2020/09/24	2	130.00	0	0.00	129.50	2	1,656	0.12%
2020/09/23	3	135.33	0	0.00	135.00	3	1,660	0.18%
2020/09/21	0	0.00	2	139.00	138.50	-2	1,680	-0.12%
2020/09/17	0	0.00	2	143.00	143.00	-2	1,712	-0.12%
2020/09/16	0	0.00	2	144.00	142.00	-2	1,735	-0.12%
2020/09/15	0	0.00	2	142.50	142.50	-2	1,749	-0.11%
2020/09/08	4	145.00	0	0.00	143.00	4	1,955	0.20%
2020/09/02	0.1	146.00	0	0.00	146.00	0.1	2,309	0.01%
2020/09/01	0	0.00	1	145.00	145.00	-1	2,386	-0.04%
2020/08/25	0	0.00	2	138.25	141.00	-2	2,556	-0.08%
2020/08/20	3	130.83	2.3	133.67	130.00	0.7	2,841	0.02%
2020/08/19	2	140.00	0	0.00	137.50	2	2,890	0.07%
2020/08/13	2	142.25	0	0.00	141.50	2	3,106	0.06%
2020/08/12	0	0.00	1	140.50	141.50	-1	3,200	-0.03%
2020/08/11	1	142.00	0	0.00	141.50	1	3,208	0.03%
2020/08/10	1	144.50	0	0.00	145.00	1	3,189	0.03%
2020/08/07	1	154.00	1.5	150.50	150.50	-0.5	3,168	-0.02%
2020/08/06	2	150.00	1	150.00	149.00	1	3,121	0.03%
2020/08/05	3	148.00	0	0.00	148.00	3	3,108	0.10%
2020/08/03	1	144.00	0	0.00	144.00	1	3,174	0.03%
2020/07/31	0	0.00	1	150.00	150.00	-1	3,178	-0.03%
2020/07/28	4	150.13	1	146.00	145.50	3	3,158	0.09%
2020/07/27	1	151.00	0	0.00	151.50	1	3,174	0.03%
2020/07/24	5	155.90	0	0.00	155.50	5	3,196	0.16%
2020/07/23	4	160.25	0	0.00	159.50	4	3,178	0.13%
2020/07/21	10	158.10	0	0.00	156.50	10	3,173	0.32%
2020/07/17	0	0.00	2	157.00	157.00	-2	3,173	-0.06%
2020/07/16	2	156.00	0	0.00	156.00	2	3,175	0.06%
2020/07/15	2	156.50	0	0.00	155.50	2	3,179	0.06%
2020/07/14	2	155.50	0	0.00	156.50	2	3,192	0.06%
2020/07/09	3	163.00	1	159.50	159.50	2	3,225	0.06%
2020/07/08	1	156.50	0	0.00	156.50	1	3,160	0.03%
2020/07/07	3	161.50	0	0.00	157.50	3	3,150	0.10%
2020/07/06	2	161.50	0	0.00	162.50	2	3,119	0.06%
2020/06/24	3	155.00	0	0.00	155.00	3	3,191	0.09%
2020/06/22	1	157.00	3	156.00	156.00	-2	3,256	-0.06%
2020/06/18	0	0.00	1	155.50	156.00	-1	3,260	-0.03%
2020/06/17	0	0.00	11	157.64	157.00	-11	3,260	-0.34%
2020/06/16	0	0.00	1	155.00	156.00	-1	3,262	-0.03%
2020/06/15	0	0.00	1	155.00	151.00	-1	3,277	-0.03%
2020/06/12	0	0.00	3	154.33	156.50	-3	3,297	-0.09%
2020/06/11	1	159.50	1	154.00	155.50	0	3,298	0.00%
2020/06/10	3	157.83	2	158.25	159.00	1	3,196	0.03%
2020/06/09	2	151.75	0	0.00	151.50	2	3,126	0.06%
2020/06/08	1	156.00	1	156.00	154.00	0	3,145	0.00%
2020/06/05	1	153.00	1	154.50	155.50	0	3,046	0.00%
2020/06/04	3	149.50	6	150.58	150.50	-3	3,019	-0.10%
2020/06/03	4	154.38	0	0.00	153.50	4	2,996	0.13%
2020/06/02	0	0.00	2	153.50	152.00	-2	2,976	-0.07%
2020/06/01	2	153.25	0	0.00	153.00	2	3,016	0.07%
2020/05/29	0	0.00	2	152.00	152.00	-2	3,039	-0.07%
2020/05/28	5	157.00	0	0.00	155.50	5	3,012	0.17%
2020/05/27	1	152.50	2	149.75	150.00	-1	2,838	-0.04%
2020/05/26	12	151.08	2	148.25	148.00	10	2,805	0.36%
2020/05/22	0	0.00	5	143.30	143.00	-5	2,720	-0.18%
2020/05/21	4	150.13	2	149.25	149.50	2	2,692	0.07%
2020/05/20	5	150.80	0	0.00	147.00	5	2,648	0.19%
2020/05/19	2	149.50	2	151.75	152.00	0	2,576	0.00%
2020/05/15	0	0.00	5	142.50	142.00	-5	2,504	-0.20%
2020/05/11	0	0.00	1	151.00	149.50	-1	2,596	-0.04%
2020/05/08	1	148.50	1	150.00	148.50	0	2,577	0.00%
2020/05/05	1	142.00	0	0.00	142.50	1	2,498	0.04%
2020/04/30	0	0.00	9	144.56	146.50	-9	2,455	-0.37%
2020/04/29	0	0.00	2	139.25	139.00	-2	2,416	-0.08%
2020/04/27	2	135.75	0	0.00	136.00	2	2,402	0.08%
2020/04/24	0	0.00	1	136.00	135.50	-1	2,398	-0.04%
2020/04/23	1	134.50	0	0.00	134.50	1	2,387	0.04%
2020/04/22	0	0.00	1	131.50	132.00	-1	2,371	-0.04%
2020/04/21	5	132.20	3	129.00	128.50	2	2,359	0.08%
2020/04/17	1	136.00	0	0.00	132.50	1	2,378	0.04%
2020/04/13	1	132.00	1	130.00	129.00	0	2,336	0.00%
2020/04/07	0	0.00	2	135.00	133.00	-2	2,274	-0.09%
2020/04/06	0	0.00	2	127.00	127.00	-2	2,220	-0.09%
2020/04/01	0	0.00	1	121.00	120.50	-1	2,192	-0.05%
2020/03/31	0	0.00	3	116.50	118.00	-3	2,175	-0.14%
2020/03/27	3	119.00	0	0.00	117.50	3	2,158	0.14%
2020/03/25	1	115.00	1	115.50	114.50	0	2,120	0.00%
2020/03/24	1	108.50	0	0.00	110.00	1	2,090	0.05%
2020/03/20	1	108.50	0	0.00	107.50	1	2,062	0.05%
2020/03/19	4	103.75	4	102.50	101.00	0	2,023	0.00%
2020/03/18	1	115.50	0	0.00	112.00	1	1,984	0.05%
2020/03/17	0.3	120.00	1	121.00	119.00	-0.7	1,933	-0.04%
2020/03/16	1	123.00	0	0.00	123.00	1	1,898	0.05%
2020/03/13	3	125.67	0	0.00	133.00	3	1,838	0.16%
2020/03/12	5	143.50	1	138.50	139.00	4	1,783	0.22%
2020/03/11	1	155.50	1	151.00	151.00	0	1,737	0.00%
2020/03/10	1	154.00	3	152.83	156.50	-2	1,731	-0.12%
2020/03/09	2	157.75	1	161.00	151.00	1	1,696	0.06%
2020/03/05	2	162.25	1	161.00	162.00	1	1,640	0.06%
2020/03/04	1	155.50	0	0.00	155.00	1	1,574	0.06%
2020/03/02	0	0.00	1	137.00	141.00	-1	1,528	-0.07%
2020/02/27	3	144.50	1	146.50	144.00	2	1,495	0.13%
2020/02/25	1	149.50	0	0.00	150.00	1	1,496	0.07%
2020/02/21	1	156.50	0	0.00	156.00	1	1,473	0.07%
2020/02/17	1	164.00	0	0.00	164.00	1	1,473	0.07%
2020/02/13	5	169.00	0	0.00	164.00	5	1,480	0.34%
2020/02/12	0	0.00	1	165.50	166.50	-1	1,456	-0.07%
2020/02/06	0	0.00	1	154.00	154.50	-1	1,538	-0.06%
2020/02/03	2	145.50	0	0.00	148.50	2	1,620	0.12%
2020/01/31	1	151.50	1	153.50	154.50	0	1,624	0.00%
2020/01/30	0	0.00	1	158.00	151.00	-1	1,668	-0.06%
2020/01/20	1	167.50	1	168.00	167.00	0	1,737	0.00%
2020/01/16	5	168.50	0	0.00	169.00	5	1,796	0.28%
2020/01/08	1	163.50	0	0.00	163.00	1	2,010	0.05%
2020/01/03	0	0.00	2	167.00	167.00	-2	2,067	-0.10%
2019/12/30	0	0.00	1	167.50	168.00	-1	2,226	-0.04%
2019/12/24	2	169.00	0	0.00	166.50	2	2,346	0.09%
2019/12/20	2	173.50	0	0.00	173.00	2	2,325	0.09%
2019/12/19	0	0.00	1	169.50	169.00	-1	2,291	-0.04%
2019/12/18	0	0.00	1	170.00	167.50	-1	2,298	-0.04%
2019/12/17	2	170.50	2	170.00	169.00	0	2,306	0.00%
2019/12/16	1	169.50	1	169.50	170.00	0	2,323	0.00%
2019/12/13	1	168.50	1	169.50	170.50	0	2,384	0.00%
2019/12/11	0	0.00	1	170.50	168.50	-1	2,493	-0.04%
2019/12/09	2	171.00	0	0.00	171.00	2	2,707	0.07%
2019/12/06	0	0.00	1	175.50	176.00	-1	2,721	-0.04%
2019/12/05	0	0.00	2	173.25	174.00	-2	2,741	-0.07%
2019/12/04	0	0.00	1	170.50	169.00	-1	2,772	-0.04%
2019/12/03	1	166.50	0	0.00	169.50	1	2,904	0.03%
2019/11/29	0	0.00	5	169.00	169.00	-5	2,942	-0.17%
2019/11/27	1	176.50	2	177.25	178.00	-1	2,989	-0.03%
2019/11/25	0	0.00	1	173.50	173.00	-1	3,003	-0.03%
2019/11/18	0	0.00	2	170.75	170.00	-2	3,235	-0.06%
2019/11/14	1	165.50	0	0.00	165.50	1	3,500	0.03%
2019/11/11	1	167.00	0	0.00	164.50	1	3,555	0.03%
2019/11/07	2	173.75	0	0.00	172.00	2	3,572	0.06%
2019/11/06	2	177.00	1	183.50	175.50	1	3,547	0.03%
2019/11/05	2	181.50	0	0.00	181.00	2	3,536	0.06%
2019/11/01	1	183.00	1	183.00	183.50	0	3,571	0.00%
2019/10/31	4	182.75	0	0.00	182.00	4	3,576	0.11%
2019/10/30	2	187.25	0	0.00	188.00	2	3,537	0.06%
2019/10/29	4	191.25	0	0.00	188.50	4	3,583	0.11%
2019/10/28	5	192.30	10	193.40	194.50	-5	3,545	-0.14%
2019/10/25	6	185.42	5	185.50	185.00	1	3,470	0.03%
2019/10/24	5	183.70	3	183.83	184.50	2	3,465	0.06%
2019/10/23	0	0.00	1	180.00	180.00	-1	3,461	-0.03%
2019/10/22	2	180.75	3	181.67	183.00	-1	3,489	-0.03%
2019/10/21	9	182.67	1	186.00	177.50	8	3,476	0.23%
2019/10/18	0	0.00	3	182.33	181.50	-3	3,391	-0.09%
2019/10/17	0	0.00	4	178.13	179.00	-4	3,356	-0.12%
2019/10/16	1	176.50	0	0.00	173.50	1	3,372	0.03%
2019/10/15	1	178.00	4	178.50	176.50	-3	3,435	-0.09%
2019/10/09	2	174.50	1	174.00	174.00	1	3,480	0.03%
2019/10/08	3	176.17	2	182.00	175.00	1	3,501	0.03%
2019/10/07	2	182.25	0	0.00	179.50	2	3,551	0.06%
2019/10/04	4	181.50	5	180.40	183.00	-1	3,546	-0.03%
2019/10/03	0	0.00	2	175.00	177.00	-2	3,465	-0.06%
2019/10/02	4	172.13	4	173.50	170.50	0	3,438	0.00%
2019/10/01	4	169.00	0	0.00	171.00	4	3,375	0.12%
2019/09/27	2	167.00	1	167.00	166.50	1	3,391	0.03%
2019/09/26	1	172.50	0	0.00	170.00	1	3,409	0.03%
2019/09/25	1	172.00	2	174.50	174.50	-1	3,468	-0.03%
2019/09/23	1	174.50	1	174.50	175.50	0	3,562	0.00%
2019/09/19	0	0.00	8	170.38	171.00	-8	3,587	-0.22%
2019/09/18	11	171.64	8	169.00	169.00	3	3,576	0.08%
2019/09/17	10	174.70	9	177.56	174.50	1	3,519	0.03%
2019/09/16	10	175.95	8	179.88	174.50	2	3,476	0.06%
2019/09/12	5	176.50	5	178.10	178.00	0	3,450	0.00%
2019/09/11	1	171.50	6	173.83	174.00	-5	3,446	-0.15%
2019/09/10	2	165.25	3	165.33	164.00	-1	3,438	-0.03%
2019/09/09	2	165.00	2	165.25	164.50	0	3,491	0.00%
2019/09/06	1	162.00	0	0.00	165.00	1	3,514	0.03%
2019/09/05	1	159.00	5.3	162.24	164.00	-4.3	3,564	-0.12%
2019/09/04	0	0.00	1	154.00	154.50	-1	3,461	-0.03%
2019/09/03	0	0.00	3	156.00	153.50	-3	3,516	-0.09%
2019/09/02	2	157.25	0	0.00	158.00	2	3,536	0.06%
2019/08/30	0	0.00	2	161.25	162.00	-2	3,525	-0.06%
2019/08/29	0	0.00	1	161.50	158.50	-1	3,568	-0.03%
2019/08/27	1	163.00	0	0.00	160.50	1	3,630	0.03%
2019/08/26	2	157.50	0	0.00	158.50	2	3,671	0.05%
2019/08/23	3	162.33	5	163.00	162.00	-2	3,647	-0.05%
2019/08/22	2	167.50	8	167.13	167.00	-6	3,616	-0.17%
2019/08/21	5	163.70	7	164.79	164.00	-2	3,559	-0.06%
2019/08/20	13	166.50	6	163.67	162.50	7	3,532	0.20%
2019/08/19	8	156.38	3	154.00	158.00	5	3,401	0.15%
2019/08/16	2	143.50	2	143.50	144.00	0	3,343	0.00%
2019/08/15	0	0.00	3	142.00	144.50	-3	3,412	-0.09%
2019/08/14	1	141.00	1	144.00	140.50	0	3,452	0.00%
2019/08/13	1	141.50	2	142.00	141.50	-1	3,561	-0.03%
2019/08/08	1	139.50	1	139.00	140.50	0	3,614	0.00%
2019/08/07	2	137.25	0	0.00	136.50	2	3,610	0.06%
2019/08/06	1	127.00	1	128.00	132.00	0	3,596	0.00%
2019/08/05	2	134.25	1	135.50	134.50	1	3,560	0.03%
2019/08/02	0	0.00	1	135.50	135.00	-1	3,576	-0.03%
2019/08/01	1	137.00	1	135.50	138.50	0	3,594	0.00%
2019/07/31	2	136.25	1	137.00	136.50	1	3,615	0.03%
2019/07/30	1	137.00	2	138.00	139.00	-1	3,637	-0.03%
2019/07/29	1	138.00	1	139.00	139.00	0	3,652	0.00%
2019/07/26	2	140.25	5	141.20	142.00	-3	3,683	-0.08%
2019/07/25	1	139.50	0	0.00	139.00	1	3,713	0.03%
2019/07/24	2	138.00	0	0.00	136.00	2	3,693	0.05%
2019/07/23	2	140.50	0	0.00	140.00	2	3,673	0.05%
2019/07/22	4	142.25	0	0.00	142.00	4	3,666	0.11%
2019/07/19	0	0.00	3	145.00	145.00	-3	3,637	-0.08%
2019/07/18	4	143.13	1	145.00	140.00	3	3,661	0.08%
2019/07/17	2	145.00	6	146.50	144.00	-4	3,637	-0.11%
2019/07/16	2	142.00	3	144.17	145.50	-1	3,555	-0.03%
2019/07/15	1	140.50	0	0.00	141.00	1	3,489	0.03%
2019/07/12	1	145.00	0	0.00	145.50	1	3,468	0.03%
2019/07/11	9	139.00	9	142.50	144.00	0	3,420	0.00%
2019/07/10	0	0.00	1	137.00	138.00	-1	3,334	-0.03%
2019/07/09	1	135.00	1	136.50	136.50	0	3,325	0.00%
2019/07/08	0	0.00	2	136.75	135.00	-2	3,331	-0.06%
2019/07/05	2	135.00	0	0.00	135.00	2	3,351	0.06%
2019/07/03	2	135.75	0	0.00	135.00	2	3,394	0.06%
2019/07/02	2	138.75	4	138.88	139.00	-2	3,368	-0.06%
2019/07/01	0	0.00	11	136.18	137.50	-11	3,320	-0.33%
2019/06/28	2	130.75	0	0.00	130.00	2	3,279	0.06%
2019/06/27	0	0.00	2	133.50	133.50	-2	3,279	-0.06%
2019/06/26	2	129.75	4	131.00	131.00	-2	3,271	-0.06%
2019/06/25	3	130.50	0	0.00	130.00	3	3,253	0.09%
2019/06/24	0	0.00	3	131.50	132.50	-3	3,262	-0.09%
2019/06/21	7	133.07	1	132.50	132.50	6	3,280	0.18%
2019/06/20	2	134.50	0	0.00	135.50	2	3,286	0.06%
2019/06/19	0	0.00	8	135.25	135.50	-8	3,267	-0.24%
2019/06/18	20	133.95	10	132.45	132.00	10	3,219	0.31%
2019/06/17	6	137.58	6	137.67	139.50	0	3,122	0.00%
2019/06/14	6	134.75	2	134.50	134.50	4	3,062	0.13%
2019/06/13	1	133.00	4	135.75	132.00	-3	3,052	-0.10%
2019/06/12	1	131.50	0	0.00	131.50	1	3,045	0.03%
2019/06/11	8	133.63	0	0.00	131.00	8	3,117	0.26%
2019/06/10	0	0.00	8	135.56	138.00	-8	3,118	-0.26%
2019/06/06	2	130.25	1	131.50	131.00	1	3,121	0.03%
2019/06/05	2	131.75	2	132.25	133.50	0	3,167	0.00%
2019/06/04	1	130.00	1	130.00	129.00	0	3,163	0.00%
2019/06/03	1	127.00	0	0.00	128.00	1	3,188	0.03%
2019/05/31	1	120.00	4	125.25	126.00	-3	3,148	-0.10%
2019/05/24	1	117.00	2	122.50	115.00	-1	3,064	-0.03%
2019/05/23	1	121.00	0	0.00	120.50	1	3,004	0.03%
2019/05/22	3	122.33	0	0.00	124.00	3	2,985	0.10%
2019/05/21	2	117.50	0	0.00	117.50	2	2,929	0.07%
2019/05/20	0	0.00	2	112.00	114.50	-2	2,909	-0.07%
2019/05/17	4	128.38	4	126.50	120.50	0	2,905	0.00%
2019/05/16	5	135.90	1	137.00	133.50	4	2,836	0.14%
2019/05/15	4	137.00	3	136.50	138.00	1	2,842	0.04%
2019/05/14	1	132.50	0	0.00	132.00	1	2,833	0.04%
2019/05/13	1	132.50	6	135.17	136.00	-5	2,812	-0.18%
2019/05/10	1	131.00	1	138.50	133.00	0	2,812	0.00%
2019/05/09	2	134.75	1	138.50	134.00	1	2,787	0.04%
2019/05/08	1	139.50	2	139.25	140.50	-1	2,768	-0.04%
2019/05/07	1	135.50	6	139.50	138.50	-5	2,730	-0.18%
2019/05/06	1	130.00	1	131.50	129.50	0	2,681	0.00%
2019/05/02	0	0.00	6	130.25	130.50	-6	2,607	-0.23%
2019/04/30	1	127.00	0	0.00	127.00	1	2,573	0.04%
2019/04/29	9	128.50	4	130.25	128.00	5	2,621	0.19%
2019/04/26	3	132.83	3	131.50	132.50	0	2,669	0.00%
2019/04/24	3	139.67	1	138.50	138.50	2	2,700	0.07%
2019/04/22	1	136.00	0	0.00	134.00	1	2,677	0.04%
2019/04/19	0	0.00	1	136.50	137.00	-1	2,688	-0.04%
2019/04/18	0	0.00	2	134.75	135.50	-2	2,720	-0.07%
2019/04/17	1	136.00	5	134.00	133.50	-4	2,753	-0.15%
2019/04/16	1	136.00	0	0.00	136.00	1	2,751	0.04%
2019/04/15	2	133.50	2	135.00	135.50	0	2,771	0.00%
2019/04/11	4	138.38	2	140.00	138.00	2	2,806	0.07%
2019/04/10	1	141.00	0	0.00	143.00	1	2,756	0.04%
2019/04/09	1	147.00	2	146.50	146.50	-1	2,724	-0.04%
2019/04/03	2	144.75	0	0.00	145.50	2	2,675	0.07%
2019/04/02	1	151.00	5	149.20	150.00	-4	2,669	-0.15%
2019/04/01	1	141.50	3	144.00	144.50	-2	2,635	-0.08%
2019/03/29	7	141.21	1	143.50	141.50	6	2,624	0.23%
2019/03/27	4	137.75	0	0.00	137.50	4	2,646	0.15%
2019/03/26	2	142.00	0	0.00	141.50	2	2,631	0.08%
2019/03/25	0	0.00	5	137.00	143.00	-5	2,636	-0.19%
2019/03/22	2	139.75	1	139.00	139.00	1	2,599	0.04%
2019/03/20	0	0.00	1	136.50	137.50	-1	2,660	-0.04%
2019/03/18	1	140.00	2	139.25	140.00	-1	2,711	-0.04%
2019/03/15	1	133.50	0	0.00	135.00	1	2,692	0.04%
2019/03/13	1	123.50	3	127.33	128.50	-2	2,597	-0.08%
2019/03/12	5	125.40	1	127.50	124.00	4	2,568	0.16%
2019/03/11	0	0.00	1.2	125.42	125.50	-1.2	2,543	-0.05%
2019/03/08	1	117.50	1	120.50	120.50	0	2,532	0.00%
2019/03/07	0	0.00	3	120.17	120.50	-3	2,577	-0.12%
2019/03/06	3	115.17	2	115.50	115.50	1	2,502	0.04%
2019/03/05	8	117.25	8	116.56	115.00	0	2,530	0.00%
2019/02/27	2	115.25	1	117.00	117.00	1	2,548	0.04%
2019/02/26	1	118.00	0	0.00	117.00	1	2,561	0.04%
2019/02/25	1	118.00	1	122.00	120.50	0	2,562	0.00%
2019/02/20	4	121.50	4	121.63	124.50	0	2,513	0.00%
2019/02/19	1	122.50	0	0.00	121.00	1	2,534	0.04%
2019/02/18	3	120.17	6	121.17	125.00	-3	2,474	-0.12%
2019/02/14	1	110.00	4	112.13	113.00	-3	2,358	-0.13%
2019/02/13	3	109.50	0	0.00	110.00	3	2,329	0.13%
2019/02/12	3	114.00	2	114.00	115.00	1	2,322	0.04%
2019/01/24	3	113.00	3	111.50	113.50	0	2,390	0.00%
2019/01/23	3	113.00	3	113.50	114.50	0	2,402	0.00%
2019/01/22	2	113.25	2	114.75	113.50	0	2,406	0.00%
2019/01/18	1	109.50	1	110.00	111.50	0	2,331	0.00%
2019/01/17	5	106.00	5	104.50	105.00	0	2,269	0.00%
2019/01/16	1	113.50	1	109.50	109.50	0	2,254	0.00%
2019/01/15	0	0.00	1	111.00	108.00	-1	2,217	-0.05%
2019/01/14	2	107.00	2	106.00	103.00	0	2,199	0.00%
2019/01/11	1	106.00	1	106.50	107.00	0	2,264	0.00%
2019/01/10	1	106.50	1	107.00	105.00	0	2,290	0.00%
2019/01/09	1	103.00	1	102.50	102.50	0	2,259	0.00%
2019/01/07	1	99.40	1	99.60	99.60	0	2,199	0.00%
2019/01/03	1	101.50	1	103.00	103.00	0	2,158	0.00%
2018/12/25	0	0.00	3	99.80	99.70	-3	2,179	-0.14%
2018/12/22	3	103.00	0	0.00	102.00	3	2,160	0.14%
2018/12/19	1	109.50	0	0.00	109.50	1	2,110	0.05%
2018/12/14	3	115.00	3	116.00	113.50	0	2,052	0.00%
2018/12/13	1	116.00	2	117.00	117.50	-1	2,019	-0.05%
2018/12/12	1	115.00	0	0.00	113.00	1	1,942	0.05%
2018/12/11	1	111.00	2	113.00	115.00	-1	1,906	-0.05%
2018/12/10	1	103.50	1	107.50	105.00	0	1,857	0.00%
2018/12/07	1	113.50	2	112.00	110.50	-1	1,836	-0.05%
2018/12/05	1	109.00	3	106.50	111.00	-2	1,773	-0.11%
2018/12/04	3	108.00	0	0.00	109.00	3	1,754	0.17%
2018/11/30	0	0.00	1	106.00	111.00	-1	1,707	-0.06%
2018/11/28	1	101.50	0	0.00	101.00	1	1,579	0.06%
2018/11/26	1	97.50	1	98.00	98.00	0	1,531	0.00%
2018/11/23	0	0.00	1	94.20	93.10	-1	1,506	-0.07%
2018/11/22	1	92.10	0	0.00	92.20	1	1,490	0.07%
2018/11/19	1	97.00	1	98.50	98.50	0	1,502	0.00%
2018/11/16	0	0.00	1	98.10	98.00	-1	1,489	-0.07%
2018/11/15	0	0.00	4	93.50	93.60	-4	1,421	-0.28%
2018/11/14	1	92.00	1	93.20	92.30	0	1,415	0.00%
2018/11/09	6	90.70	7	90.51	92.20	-1	1,401	-0.07%
2018/11/08	8	93.05	11	92.31	92.80	-3	1,383	-0.22%
2018/11/06	1	85.80	0	0.00	84.30	1	1,322	0.08%
2018/11/05	2	86.15	0	0.00	87.30	2	1,328	0.15%
2018/11/02	0	0.00	2	86.95	86.80	-2	1,332	-0.15%
2018/11/01	3	83.90	1	83.00	83.20	2	1,349	0.15%
2018/10/31	0	0.00	2	80.20	80.00	-2	1,336	-0.15%
2018/10/30	0	0.00	4	75.00	76.20	-4	1,320	-0.30%
2018/10/29	1	74.20	0	0.00	73.80	1	1,343	0.07%
2018/10/25	2	76.80	0	0.00	76.70	2	1,375	0.15%
2018/10/23	1	80.70	2	81.20	80.50	-1	1,401	-0.07%
2018/10/22	2	82.00	1	83.00	82.80	1	1,410	0.07%
2018/10/19	8	82.71	9	83.11	82.00	-1	1,404	-0.07%
2018/10/18	0	0.00	2	80.20	79.20	-2	1,331	-0.15%
2018/10/11	1	70.80	0	0.00	70.80	1	1,385	0.07%
2018/10/05	1	78.50	0	0.00	78.60	1	1,476	0.07%
2018/10/03	2	80.30	0	0.00	80.00	2	1,506	0.13%
2018/09/27	0	0.00	1	84.30	84.70	-1	1,777	-0.06%
2018/09/11	0	0.00	8	84.06	83.10	-8	2,933	-0.27%
2018/09/10	0	0.00	2	84.45	83.70	-2	2,995	-0.07%
2018/09/07	0	0.00	1	88.90	85.00	-1	3,062	-0.03%
2018/08/31	0	0.00	5	96.30	96.80	-5	3,710	-0.13%
2018/08/24	0	0.00	1	95.10	95.20	-1	3,926	-0.03%
2018/08/16	1	94.80	0	0.00	94.80	1	3,950	0.03%
2018/08/15	0	0.00	3	94.60	95.30	-3	3,936	-0.08%
2018/08/08	0	0.00	1	102.00	100.00	-1	3,860	-0.03%
2018/08/02	0	0.00	1	96.70	93.60	-1	3,776	-0.03%
2018/07/27	2	101.50	1	102.00	102.00	1	3,700	0.03%
2018/07/25	2	98.75	0	0.00	98.40	2	3,671	0.05%
2018/07/24	2	97.55	0	0.00	99.00	2	3,667	0.05%
2018/07/23	2	98.75	1	100.00	98.00	1	3,668	0.03%
2018/07/20	1	95.80	1	98.40	95.60	0	3,643	0.00%
2018/07/18	0	0.00	2	100.40	100.00	-2	3,602	-0.06%
2018/07/17	0	0.00	2	108.00	103.00	-2	3,581	-0.06%
2018/07/16	3	109.00	0	0.00	107.00	3	3,573	0.08%
2018/07/13	0	0.00	1	111.00	113.50	-1	3,628	-0.03%
2018/07/12	0	0.00	1	108.50	108.50	-1	3,613	-0.03%
2018/07/11	1	106.50	0	0.00	106.50	1	3,583	0.03%
2018/07/10	3	107.83	3	108.33	107.50	0	3,569	0.00%
2018/07/09	3	110.67	0	0.00	108.00	3	3,519	0.09%
2018/07/06	0	0.00	2	121.50	119.50	-2	3,419	-0.06%
2018/07/05	7	118.71	2	119.00	116.50	5	3,345	0.15%
2018/07/04	9	117.72	9	121.89	124.00	0	3,232	0.00%
2018/07/03	0	0.00	1	117.00	114.50	-1	3,136	-0.03%
2018/06/29	2	116.75	9	117.11	117.50	-7	3,047	-0.23%
2018/06/28	3	111.50	2	115.50	115.00	1	2,986	0.03%
2018/06/27	29	123.78	37	127.35	115.50	-8	2,890	-0.28%
2018/06/26	12	122.88	13	122.88	128.00	-1	2,682	-0.04%
2018/06/25	28	125.18	3	124.33	120.50	25	2,519	0.99%
2018/06/22	11	121.77	23	122.09	125.00	-12	2,414	-0.50%
2018/06/21	6	120.58	9	121.28	121.00	-3	2,272	-0.13%
2018/06/20	0	0.00	7	111.71	112.50	-7	2,033	-0.34%
2018/06/19	8	116.56	3	116.00	116.00	5	1,959	0.26%
2018/06/15	2	113.50	6	114.17	115.00	-4	1,878	-0.21%
2018/06/14	4	116.38	0	0.00	116.00	4	1,784	0.22%
2018/06/13	14	122.43	2	124.00	119.00	12	1,683	0.71%
2018/06/12	14	115.68	7	115.43	116.00	7	1,582	0.44%
2018/06/11	5	113.30	12	110.75	114.50	-7	1,394	-0.50%
2018/06/08	12	104.54	16	100.59	104.50	-4	1,271	-0.31%
2018/06/07	11	98.40	4	99.40	98.50	7	1,125	0.62%
2018/06/06	9	98.33	4	97.90	97.50	5	1,043	0.48%
2018/06/05	0	0.00	8	93.78	93.50	-8	901	-0.89%
2018/06/04	0	0.00	6	91.42	91.80	-6	867	-0.69%
2018/06/01	2	91.20	2	93.05	90.30	0	857	0.00%
2018/05/31	0	0.00	3	91.10	91.20	-3	842	-0.36%
2018/05/30	1	90.10	1	90.10	90.10	0	833	0.00%
2018/05/29	2	91.00	0	0.00	91.00	2	824	0.24%
2018/05/28	1	90.10	0	0.00	91.10	1	823	0.12%
2018/05/25	1	90.80	7	91.23	91.20	-6	805	-0.74%
2018/05/24	0	0.00	1	87.30	87.30	-1	770	-0.13%
2018/05/22	5	87.30	0	0.00	87.40	5	775	0.64%
2018/05/21	0	0.00	0.9	88.00	88.00	-0.9	781	-0.11%
2018/05/18	1	86.70	1	86.70	86.70	0	783	0.00%
2018/05/17	1	87.70	0	0.00	87.20	1	784	0.13%
2018/05/16	2	88.00	0	0.00	87.20	2	782	0.26%
2018/05/15	2	90.05	0	0.00	88.50	2	781	0.26%
2018/05/14	5	88.78	1	89.30	90.80	4	791	0.51%
2018/05/11	2	89.05	0	0.00	89.00	2	788	0.25%
2018/05/09	0	0.00	4	89.63	89.70	-4	787	-0.51%
2018/05/08	3	86.63	0	0.00	86.40	3	767	0.39%
2018/04/26	0	0.00	3	86.40	86.40	-3	811	-0.37%
2018/04/25	2	88.00	0	0.00	88.60	2	814	0.25%
2018/04/24	4	89.00	1	89.10	89.10	3	823	0.36%
2018/04/23	1	92.90	2	91.00	90.80	-1	855	-0.12%
2018/04/20	3	93.23	12	93.22	93.40	-9	931	-0.97%
2018/04/19	8	94.85	8	95.80	94.10	0	938	0.00%
2018/04/18	1	90.50	7	92.29	92.70	-6	819	-0.73%
2018/04/17	2	89.60	3	90.23	90.00	-1	779	-0.13%
2018/04/16	1	89.40	1	90.00	90.40	0	772	0.00%
2018/04/13	0	0.00	1	88.70	89.60	-1	757	-0.13%
2018/04/10	1	87.10	0	0.00	86.70	1	789	0.13%
2018/04/09	3	87.87	0	0.00	87.30	3	789	0.38%
2018/04/03	0	0.00	1	88.80	88.30	-1	791	-0.13%
2018/03/29	1	86.80	0	0.00	86.60	1	787	0.13%
2018/03/19	0	0.00	3	89.37	88.60	-3	808	-0.37%
2018/03/16	1	87.40	1	88.70	90.70	0	803	0.00%
2018/03/15	0	0.00	3	88.60	89.10	-3	745	-0.40%
2018/03/14	0	0.00	1	88.70	88.70	-1	737	-0.14%
2018/03/13	0	0.00	10	87.10	87.70	-10	728	-1.37%
2018/03/12	0	0.00	5	86.90	86.80	-5	722	-0.69%
2018/03/09	0	0.00	20	84.18	84.50	-20	708	-2.82%
2018/03/07	20	82.80	1	82.80	82.60	19	706	2.69%
2018/03/06	1	84.00	0	0.00	83.80	1	703	0.14%
2018/03/05	1	83.80	0	0.00	83.70	1	707	0.14%
2018/03/01	0	0.00	1	85.70	86.30	-1	703	-0.14%
2018/02/26	1	83.40	0	0.00	83.70	1	689	0.15%
2018/02/09	1	79.80	0	0.00	81.50	1	691	0.14%
2018/02/07	1	83.50	2	83.10	82.80	-1	721	-0.14%
2018/02/06	6	82.23	2	84.50	80.90	4	727	0.55%
2018/02/05	0	0.00	2	85.40	86.40	-2	711	-0.28%
2018/02/01	4	88.08	0	0.00	86.90	4	710	0.56%
2018/01/30	3	87.37	0	0.00	86.20	3	707	0.42%
2018/01/29	4	88.50	2	88.40	88.40	2	702	0.28%
2018/01/26	1	87.60	0	0.00	88.60	1	703	0.14%
2018/01/25	4	87.75	0	0.00	87.50	4	711	0.56%
2018/01/24	7	89.81	0	0.00	89.10	7	729	0.96%
2018/01/23	2	89.90	2	89.80	89.80	0	732	0.00%
2018/01/19	1	89.90	1	89.50	90.00	0	707	0.00%
2018/01/17	16	90.93	12	91.98	90.60	4	693	0.58%
2018/01/16	4	90.63	6	90.77	91.10	-2	661	-0.30%
2018/01/15	0	0.00	9	87.00	87.30	-9	592	-1.52%
2018/01/11	5	83.34	0	0.00	83.30	5	582	0.86%
2018/01/10	2	83.50	0	0.00	83.50	2	587	0.34%
2018/01/05	0	0.00	6	87.43	87.40	-6	603	-0.99%
2018/01/04	0	0.00	10	85.20	87.00	-10	579	-1.73%
2018/01/02	1	84.40	10	84.70	84.70	-9	586	-1.54%