矽創 (8016)-元大-台中中港券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
280.0
漲跌
▲2.5
漲幅
+0.90%
成交量
471張
產業
上市半導體類股
811人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	276.50	0	0.00	277.50	1	1,524	0.07%
2024/04/23	0.2	264.50	0	0.00	267.50	0.2	1,548	0.01%
2024/04/19	1	268.00	0	0.00	270.50	1	1,534	0.07%
2024/04/17	1	284.00	0	0.00	283.00	1	1,517	0.07%
2024/04/11	0.1	290.00	0	0.00	291.50	0.1	1,500	0.01%
2024/04/02	0	0.00	1	294.50	293.50	-1	1,475	-0.07%
2024/04/01	0.1	291.50	0	0.00	290.50	0.1	1,492	0.01%
2024/03/29	1	291.50	1	296.00	291.50	0	1,502	0.00%
2024/03/28	1.1	306.90	4.1	306.74	300.00	-3.1	1,459	-0.21%
2024/03/27	3.1	296.65	0.1	301.00	303.50	3	1,440	0.21%
2024/03/25	0.1	303.50	0	0.00	296.50	0.1	1,441	0.00%
2024/03/22	2.5	305.64	1	301.50	300.00	1.5	1,441	0.10%
2024/03/21	4	313.88	2	316.00	314.50	2	1,415	0.14%
2024/03/20	0	0.00	6.2	317.78	317.00	-6.2	1,365	-0.45%
2024/03/19	1	301.00	0	302.00	300.00	1	1,245	0.08%
2024/03/18	0	285.50	1	292.00	299.00	-1	1,224	-0.08%
2024/03/15	0	283.00	0	0.00	282.00	0	1,195	0.00%
2024/03/13	0	0.00	0.1	293.50	287.50	-0.1	1,129	-0.01%
2024/03/12	1.1	287.04	0	0.00	287.50	1.1	1,109	0.10%
2024/03/11	0	285.00	0	0.00	282.00	0	1,114	0.00%
2024/03/08	0	0.00	1	294.50	283.50	-1	1,129	-0.09%
2024/03/06	1.1	299.50	0	0.00	296.50	1.1	1,118	0.10%
2024/03/05	0	0.00	0.1	308.00	305.50	-0.1	1,126	-0.01%
2024/03/04	3.1	302.89	13.1	298.65	308.00	-10	1,105	-0.90%
2024/03/01	10	298.05	6.4	296.31	296.50	3.6	1,066	0.34%
2024/02/29	1	290.00	0	0.00	290.00	1	1,041	0.10%
2024/02/27	1	296.00	12	295.54	293.00	-11	1,039	-1.06%
2024/02/26	0	0.00	2	291.50	291.00	-2	1,060	-0.19%
2024/02/23	0	291.00	2	293.00	292.00	-2	1,080	-0.18%
2024/02/21	2	292.52	1	293.50	290.50	1	1,097	0.09%
2024/02/20	4	295.26	9.7	296.94	295.00	-5.6	1,103	-0.51%
2024/02/19	0	0.00	0	283.00	282.00	0	1,044	0.00%
2024/02/16	1.1	277.21	0	0.00	278.00	1.1	1,049	0.11%
2024/02/15	1	272.50	0	0.00	277.00	1	1,058	0.09%
2024/02/05	3.1	272.48	0	0.00	272.00	3.1	1,053	0.29%
2024/02/02	3	273.67	0	0.00	275.00	3	1,063	0.28%
2024/02/01	0.4	270.54	0	0.00	271.50	0.4	1,071	0.04%
2024/01/31	3	273.67	0	0.00	272.50	3	1,077	0.28%
2024/01/30	1	274.00	0	0.00	274.00	1	1,097	0.09%
2024/01/29	0	0.00	5	277.60	279.00	-5	1,107	-0.45%
2024/01/26	2	275.50	0	0.00	273.50	2	1,147	0.18%
2024/01/25	5	280.50	0	0.00	279.00	5	1,182	0.42%
2024/01/24	1	279.00	0	0.00	277.50	1	1,203	0.08%
2024/01/23	2	280.00	0	0.00	280.50	2	1,222	0.16%
2024/01/22	3	279.67	0	0.00	280.00	3	1,250	0.24%
2024/01/19	2	280.50	2	278.50	279.00	0	1,251	0.00%
2024/01/18	1	276.50	0	0.00	275.50	1	1,254	0.08%
2024/01/17	1	282.00	0	0.00	282.50	1	1,250	0.08%
2024/01/08	0	278.00	2	282.00	276.00	-2	1,377	-0.14%
2024/01/05	2	280.75	0	0.00	280.00	2	1,379	0.14%
2024/01/04	1	280.00	1	282.00	283.00	0	1,382	0.00%
2024/01/02	0	275.00	0	0.00	276.00	0	1,361	0.00%
2023/12/27	1	279.50	0	0.00	280.00	1	1,400	0.07%
2023/12/26	1.1	273.57	0	0.00	276.50	1.1	1,398	0.08%
2023/12/25	0.1	277.00	0	0.00	274.00	0.1	1,379	0.01%
2023/12/21	0	275.00	0	0.00	276.00	0	1,410	0.00%
2023/12/20	0.2	277.00	0	0.00	279.00	0.2	1,389	0.01%
2023/12/19	0.2	281.71	0	0.00	280.00	0.2	1,378	0.02%
2023/12/15	2	289.00	0	0.00	288.50	2	1,410	0.14%
2023/12/14	0	0.00	1	293.50	293.00	-1	1,463	-0.07%
2023/12/12	1	290.04	0	0.00	290.00	1	1,584	0.06%
2023/12/11	0	291.00	0	0.00	293.00	0	1,615	0.00%
2023/12/07	0	0.00	1	289.00	288.00	-1	1,747	-0.06%
2023/12/05	1	285.53	0	0.00	284.50	1	1,910	0.05%
2023/11/30	1	291.50	0	0.00	289.00	1	2,143	0.05%
2023/11/29	0	0.00	0.2	294.00	294.50	-0.2	2,153	-0.01%
2023/11/28	0.1	289.00	0	0.00	294.00	0.1	2,154	0.00%
2023/11/27	0	0.00	1	294.50	289.00	-1	2,151	-0.05%
2023/11/22	1	296.50	0.2	296.50	296.00	0.8	2,179	0.04%
2023/11/20	1.2	296.50	1.1	294.55	291.00	0.1	2,196	0.00%
2023/11/17	0	0.00	3	292.00	294.00	-3	2,182	-0.14%
2023/11/16	1.1	285.08	0	0.00	285.00	1.1	2,163	0.05%
2023/11/15	0	0.00	1	295.50	291.50	-1	2,153	-0.05%
2023/11/14	1	290.00	0.1	291.00	292.00	0.9	2,152	0.04%
2023/11/13	0	0.00	1	287.00	287.00	-1	2,156	-0.05%
2023/11/10	1.1	284.09	0	0.00	284.50	1.1	2,169	0.05%
2023/11/09	1.1	291.48	0	0.00	289.00	1.1	2,192	0.05%
2023/11/07	0	0.00	2.2	290.91	290.50	-2.2	2,207	-0.10%
2023/11/03	8.2	288.22	5.2	290.10	283.00	3	2,222	0.13%
2023/11/02	2	292.00	2	295.25	296.50	0	2,199	0.00%
2023/11/01	2	288.50	2.1	288.98	290.00	-0.1	2,204	0.00%
2023/10/31	0.1	283.50	2.4	284.73	285.00	-2.3	2,249	-0.10%
2023/10/30	0.1	281.00	1	281.00	285.00	-0.9	2,303	-0.04%
2023/10/27	0.3	273.33	0.3	271.00	270.50	0	2,318	0.00%
2023/10/26	0.1	275.50	0.1	276.00	274.50	0	2,322	0.00%
2023/10/25	2	277.75	2.5	275.94	275.50	-0.5	2,322	-0.02%
2023/10/24	1	276.00	2	275.75	279.50	-1	2,337	-0.04%
2023/10/23	6.1	286.22	6	277.25	276.50	0.1	2,340	0.00%
2023/10/20	3.4	285.16	7	285.71	287.00	-3.6	2,323	-0.15%
2023/10/19	4	282.75	3	286.17	284.50	1	2,309	0.04%
2023/10/18	4.5	282.33	3	283.50	282.50	1.5	2,282	0.07%
2023/10/17	0	0.00	0	278.50	278.50	0	2,255	0.00%
2023/10/12	0	0.00	1	271.00	272.00	-1	2,276	-0.04%
2023/10/05	2	279.25	0	0.00	278.50	2	2,386	0.08%
2023/10/02	0	0.00	0	281.50	277.50	0	2,399	0.00%
2023/09/28	0	0.00	0	278.50	278.50	0	2,394	0.00%
2023/09/27	1.1	273.66	0	0.00	278.50	1.1	2,398	0.04%
2023/09/26	1	282.00	1	285.00	278.50	0	2,380	0.00%
2023/09/22	1	283.50	1	285.00	285.00	0	2,370	0.00%
2023/09/21	1	284.00	0	0.00	284.50	1	2,371	0.04%
2023/09/20	3	296.17	4	291.25	286.50	-1	2,359	-0.04%
2023/09/19	3	295.17	2	288.00	295.50	1	2,340	0.04%
2023/09/18	4	303.75	15	307.20	293.00	-11	2,278	-0.48%
2023/09/15	20	310.73	5	307.30	302.50	15	2,202	0.68%
2023/09/14	5	301.00	4	300.13	300.00	1	2,129	0.05%
2023/09/13	7	295.71	7	296.00	295.00	0	2,083	0.00%
2023/09/12	26	293.08	27	294.19	292.00	-1	2,032	-0.05%
2023/09/11	8	288.56	11	291.09	291.50	-3	1,953	-0.15%
2023/09/08	2	277.00	2	274.25	277.50	0	1,835	0.00%
2023/09/07	1	273.00	1	274.50	271.50	0	1,800	0.00%
2023/09/06	2	277.75	4.2	273.83	273.50	-2.2	1,764	-0.12%
2023/09/05	7	272.21	10	274.15	279.00	-3	1,684	-0.18%
2023/09/04	3	254.33	2	250.00	255.00	1	1,563	0.06%
2023/08/30	0	0.00	0	248.00	248.50	0	1,553	0.00%
2023/08/28	0	0.00	2	241.00	243.50	-2	1,513	-0.13%
2023/08/25	0	235.00	0	0.00	236.00	0	1,490	0.00%
2023/08/24	0	0.00	1	241.00	242.00	-1	1,466	-0.07%
2023/08/23	0	0.00	4	236.50	236.00	-4	1,447	-0.28%
2023/08/21	2	234.00	0	0.00	237.00	2	1,453	0.14%
2023/08/17	1	240.00	0	0.00	239.00	1	1,437	0.07%
2023/08/16	0	0.00	1	240.00	239.50	-1	1,423	-0.07%
2023/08/15	0	0.00	3	238.00	239.50	-3	1,409	-0.21%
2023/08/14	1	236.50	10	234.90	237.00	-9	1,379	-0.65%
2023/08/10	1	236.00	3	234.83	235.50	-2	1,374	-0.15%
2023/08/09	14	234.89	0	0.00	236.50	14	1,376	1.02%
2023/08/08	2	236.00	0	0.00	236.50	2	1,347	0.15%
2023/08/07	2	236.25	2.1	236.02	235.50	-0.1	1,334	-0.01%
2023/08/04	0	0.00	1	229.50	234.00	-1	1,299	-0.08%
2023/08/02	1.1	233.23	0	0.00	230.00	1.1	1,240	0.09%
2023/08/01	1.1	224.86	0	228.50	230.50	1.1	1,170	0.09%
2023/07/27	0	0.00	0	221.00	219.50	0	1,122	0.00%
2023/07/26	0	209.00	0	0.00	207.50	0	1,104	0.00%
2023/07/25	0	213.50	2	213.75	213.00	-2	1,092	-0.18%
2023/07/19	0	0.00	1	225.00	224.00	-1	1,105	-0.09%
2023/07/18	0	0.00	0.3	216.00	216.00	-0.3	1,106	-0.03%
2023/07/17	0	0.00	1	216.50	216.50	-1	1,106	-0.09%
2023/07/14	0	223.00	1	221.50	220.00	-1	1,107	-0.09%
2023/07/13	9	225.94	9	224.17	219.00	0	1,114	0.00%
2023/07/12	0	0.00	3	245.50	246.50	-3	1,077	-0.28%
2023/07/11	3	248.00	0	0.00	246.00	3	1,053	0.28%
2023/07/10	0	0.00	3	249.00	248.00	-3	1,046	-0.29%
2023/07/06	0	0.00	1	248.00	250.50	-1	1,113	-0.09%
2023/07/05	1	250.96	1	246.00	246.50	0	1,110	0.00%
2023/07/04	2	248.22	4	245.50	250.00	-2	1,111	-0.18%
2023/07/03	4	236.00	2	241.03	244.50	2	1,090	0.18%
2023/06/30	7	236.29	1	233.50	234.50	6	1,080	0.56%
2023/06/29	1	239.00	2	244.00	239.00	-1	1,076	-0.09%
2023/06/28	1	239.00	2	236.50	238.00	-1	1,076	-0.09%
2023/06/27	1	235.50	2	236.75	233.00	-1	1,129	-0.09%
2023/06/26	1	231.00	0	0.00	231.00	1	1,142	0.09%
2023/06/15	0	0.00	0.2	238.50	239.00	-0.2	1,300	-0.02%
2023/06/14	0	0.00	3	239.50	238.00	-3	1,413	-0.21%
2023/06/13	4	238.63	0	0.00	239.50	4	1,429	0.28%
2023/06/12	1	239.50	4	234.38	239.00	-3	1,427	-0.21%
2023/06/09	4	236.00	2	235.50	237.50	2	1,418	0.14%
2023/06/08	0.2	236.00	3	235.67	234.50	-2.8	1,430	-0.20%
2023/06/07	2	234.00	0	0.00	235.50	2	1,454	0.14%
2023/06/05	1	232.50	0	0.00	234.00	1	1,456	0.07%
2023/05/22	1	224.50	0	0.00	224.00	1	1,844	0.05%
2023/05/12	0	0.00	2	218.50	220.00	-2	1,960	-0.10%
2023/05/11	0	220.00	0	0.00	218.00	0	1,984	0.00%
2023/05/09	0	221.50	0	0.00	220.50	0	2,071	0.00%
2023/05/08	0	223.50	4	222.51	223.50	-4	2,088	-0.19%
2023/05/05	0	0.00	2	223.00	223.50	-2	2,108	-0.09%
2023/05/04	2	226.99	0	0.00	222.50	2	2,137	0.09%
2023/04/28	1	225.00	0	0.00	227.50	1	2,365	0.04%
2023/04/25	4	219.00	1	228.50	219.50	3	2,351	0.13%
2023/04/24	2	229.50	3	228.83	229.00	-1	2,330	-0.04%
2023/04/21	2	231.50	0	0.00	229.50	2	2,327	0.09%
2023/04/20	0	0.00	2	237.50	236.50	-2	2,317	-0.09%
2023/04/19	6	242.83	0	0.00	240.50	6	2,331	0.26%
2023/04/18	0	0.00	4.1	247.21	245.00	-4.1	2,353	-0.18%
2023/04/14	0	0.00	2	253.00	253.00	-2	2,356	-0.08%
2023/04/12	0	251.00	2	250.50	252.50	-2	2,351	-0.08%
2023/04/11	0.2	246.75	5.4	249.13	250.50	-5.2	2,318	-0.22%
2023/04/10	0	0.00	0.1	241.50	240.50	-0.1	2,250	0.00%
2023/04/07	0	0.00	4	239.00	239.50	-4	2,247	-0.18%
2023/03/31	3	239.00	5	239.20	237.50	-2	2,222	-0.09%
2023/03/30	1	235.00	0	0.00	234.50	1	2,202	0.05%
2023/03/29	0	0.00	4	233.00	233.00	-4	2,195	-0.18%
2023/03/28	2	236.00	2.1	241.26	235.50	-0.1	2,189	-0.01%
2023/03/24	3	239.50	1.1	239.10	240.00	1.9	2,115	0.09%
2023/03/23	0	237.00	0	0.00	239.50	0	2,111	0.00%
2023/03/22	2.2	240.41	4	240.00	241.00	-1.9	2,098	-0.09%
2023/03/21	0	0.00	1	235.50	237.50	-1	2,061	-0.05%
2023/03/20	1	234.00	5	232.70	233.00	-4	2,014	-0.20%
2023/03/17	4	224.88	2	224.50	224.50	2	1,973	0.10%
2023/03/15	1	226.50	0	0.00	225.00	1	1,855	0.05%
2023/03/13	1	217.50	0	0.00	224.50	1	1,888	0.05%
2023/03/10	1	225.00	0	0.00	223.50	1	1,881	0.05%
2023/03/07	0	0.00	2	230.00	231.50	-2	1,861	-0.11%
2023/03/06	2	233.50	0	0.00	233.00	2	1,851	0.11%
2023/03/03	1.1	234.77	0	0.00	229.50	1.1	1,840	0.06%
2023/03/02	0	0.00	0.4	231.00	232.50	-0.4	1,832	-0.02%
2023/03/01	0	0.00	4.1	231.94	230.00	-4.1	1,824	-0.22%
2023/02/24	2.1	232.50	0	0.00	228.00	2.1	1,806	0.12%
2023/02/23	1.1	241.73	1	238.50	236.50	0.1	1,774	0.01%
2023/02/22	1	235.00	0	0.00	233.00	1	1,743	0.06%
2023/02/21	2.2	237.66	4.2	238.69	243.00	-2	1,700	-0.12%
2023/02/20	1	223.00	0	0.00	226.00	1	1,603	0.06%
2023/02/17	1	219.00	1	220.00	217.50	0	1,578	0.00%
2023/02/16	0.1	214.50	0	0.00	214.50	0.1	1,565	0.01%
2023/02/15	1	207.00	3	208.83	208.50	-2	1,628	-0.12%
2023/02/14	3	213.17	0	0.00	210.50	3	1,710	0.18%
2023/02/09	1	219.50	2	217.50	216.50	-1	1,892	-0.05%
2023/02/08	3	219.33	8.1	221.27	222.50	-5.1	1,877	-0.27%
2023/02/07	0	216.00	0	0.00	215.00	0	1,805	0.00%
2023/02/06	0	212.50	0	0.00	212.50	0	1,788	0.00%
2023/02/03	0	0.00	0	214.00	210.50	0	1,777	0.00%
2023/02/02	0	0.00	1.1	215.45	215.00	-1.1	1,762	-0.06%
2023/02/01	1	212.50	6	212.50	214.50	-5	1,751	-0.29%
2023/01/31	1	211.50	9.4	210.01	211.50	-8.4	1,696	-0.49%
2023/01/30	0	0.00	1	193.00	196.50	-1	1,583	-0.06%
2023/01/13	0	0.00	3	186.00	183.00	-3	1,563	-0.19%
2023/01/12	0	186.50	0	0.00	187.00	0	1,572	0.00%
2023/01/11	0	0.00	0	186.50	186.50	0	1,586	0.00%
2023/01/09	0	0.00	4	189.50	190.00	-4	1,648	-0.24%
2023/01/06	1	189.00	2	189.50	189.00	-1	1,646	-0.06%
2023/01/05	2	188.00	3	186.67	186.50	-1	1,626	-0.06%
2023/01/04	0	0.00	1	184.00	185.00	-1	1,611	-0.06%
2022/12/29	0	0.00	2	177.00	178.00	-2	1,591	-0.13%
2022/12/28	0	0.00	1	175.01	176.00	-1	1,602	-0.06%
2022/12/27	1	178.00	1.1	178.00	178.00	-0.1	1,617	0.00%
2022/12/23	0	171.30	4	171.50	173.50	-4	1,638	-0.24%
2022/12/22	0	175.00	0	175.50	174.00	0	1,649	0.00%
2022/12/20	4	173.50	0	0.00	172.50	4	1,668	0.24%
2022/12/19	1	181.50	0	180.50	179.50	1	1,677	0.06%
2022/12/16	1	183.94	2.1	180.10	185.00	-1	1,675	-0.06%
2022/12/15	2	181.50	0	0.00	183.00	2	1,662	0.12%
2022/12/13	0	180.25	0	0.00	176.50	0	1,651	0.00%
2022/12/12	0	179.00	0	0.00	179.00	0	1,659	0.00%
2022/12/09	0	180.00	0	0.00	179.50	0	1,675	0.00%
2022/12/08	0	180.33	0	0.00	181.00	0	1,673	0.00%
2022/12/07	1	184.01	0	0.00	180.50	1	1,678	0.06%
2022/12/06	1	185.58	0	186.00	184.50	1	1,684	0.06%
2022/12/05	0	193.00	0	0.00	192.00	0	1,665	0.00%
2022/12/02	0	0.00	2	192.00	192.00	-2	1,657	-0.12%
2022/12/01	1	193.50	0	194.50	194.00	1	1,663	0.06%
2022/11/30	2	189.50	0	0.00	190.50	2	1,653	0.12%
2022/11/29	0	187.00	0	0.00	188.00	0	1,675	0.00%
2022/11/24	1	189.03	0	191.00	192.00	1	1,717	0.06%
2022/11/22	0	0.00	0	188.00	186.50	0	1,735	0.00%
2022/11/21	0	0.00	5	188.60	187.00	-5	1,762	-0.28%
2022/11/18	1	193.50	0	193.50	189.50	1	1,780	0.05%
2022/11/17	20	193.25	21	192.07	193.00	-1	1,780	-0.06%
2022/11/16	1.1	190.67	10	190.50	192.00	-9	1,791	-0.50%
2022/11/15	11	190.77	2	188.26	190.50	9	1,839	0.49%
2022/11/14	0	0.00	1.2	190.67	189.50	-1.2	1,836	-0.07%
2022/11/11	3.2	205.97	1	197.61	196.00	2.2	1,828	0.12%
2022/11/10	1	194.03	2	197.00	197.00	-1	1,764	-0.06%
2022/11/09	10	191.20	16.2	192.74	195.00	-6.2	1,682	-0.37%
2022/11/08	1	183.00	1	186.50	180.00	0	1,570	0.00%
2022/11/07	0	0.00	9	175.89	178.50	-9	1,581	-0.57%
2022/11/04	0	0.00	1	174.00	174.00	-1	1,580	-0.06%
2022/11/03	0	171.76	0	0.00	173.50	0	1,581	0.00%
2022/11/02	2	172.75	1	170.51	172.00	1	1,590	0.06%
2022/11/01	2	169.50	2	169.75	169.50	0	1,591	0.00%
2022/10/31	2	166.49	0	0.00	165.50	2	1,598	0.13%
2022/10/28	4	166.50	0	0.00	164.00	4	1,603	0.25%
2022/10/27	0	170.56	1	172.00	171.50	-1	1,618	-0.06%
2022/10/26	0	0.00	1	168.00	166.50	-1	1,634	-0.06%
2022/10/25	4	170.00	2	173.00	168.00	2	1,633	0.12%
2022/10/24	6	175.83	15.1	176.46	173.50	-9	1,663	-0.54%
2022/10/21	0.1	174.57	0	172.83	170.50	0	1,664	0.00%
2022/10/20	0	0.00	1	173.52	175.00	-1	1,663	-0.06%
2022/10/19	3	178.33	3	179.66	176.50	0	1,662	0.00%
2022/10/18	1	179.00	2	180.50	180.00	-1	1,674	-0.06%
2022/10/17	12	176.70	1	177.00	178.00	11	1,693	0.65%
2022/10/14	0	0.00	0	165.50	169.50	0	1,688	0.00%
2022/10/13	0	158.00	0	0.00	156.00	0	1,706	0.00%
2022/10/12	0	167.50	1.1	165.94	165.00	-1.1	1,700	-0.06%
2022/10/11	2	168.00	0	0.00	166.00	2	1,710	0.12%
2022/10/07	3	175.00	0.2	173.50	174.50	2.8	1,712	0.16%
2022/10/06	3	174.63	0	0.00	175.50	3	1,740	0.17%
2022/10/05	0.3	173.10	0	0.00	170.50	0.3	1,768	0.01%
2022/10/04	0	0.00	0.2	169.00	170.50	-0.2	1,794	-0.01%
2022/10/03	0	0.00	1	164.00	164.50	-1	1,787	-0.06%
2022/09/30	1	161.00	0.1	160.02	164.50	0.9	1,810	0.05%
2022/09/16	4	172.88	1	171.00	170.50	3	1,856	0.16%
2022/09/15	2	178.00	1	177.50	176.00	1	1,872	0.05%
2022/09/14	0	0.00	1	179.00	178.00	-1	1,895	-0.05%
2022/09/13	0	0.00	2.2	184.50	180.00	-2.2	1,889	-0.12%
2022/09/12	1	180.50	0	0.00	180.00	1	1,886	0.05%
2022/09/08	1.2	178.42	0	0.00	177.50	1.2	1,904	0.06%
2022/09/07	1	175.00	0	0.00	172.50	1	1,899	0.05%
2022/09/06	0	0.00	0.9	176.00	174.00	-0.9	1,888	-0.05%
2022/09/05	5	177.80	1.1	182.18	178.00	3.9	1,884	0.21%
2022/09/02	1	187.50	1	188.50	187.50	0	1,856	0.00%
2022/09/01	0	0.00	3	189.33	187.50	-3	1,839	-0.16%
2022/08/31	0	191.50	0	0.00	190.50	0	1,831	0.00%
2022/08/30	0.3	191.50	2	188.00	190.50	-1.7	1,852	-0.09%
2022/08/29	2	185.75	3.5	184.07	185.50	-1.5	1,841	-0.08%
2022/08/26	1.3	191.00	2	192.00	189.50	-0.8	1,829	-0.04%
2022/08/25	1.2	187.32	1.1	189.45	188.50	0.1	1,811	0.00%
2022/08/24	3	188.66	0	0.00	186.00	3	1,821	0.17%
2022/08/23	4	187.75	0	0.00	188.50	4	1,810	0.22%
2022/08/22	2.1	189.74	3	188.00	188.00	-0.9	1,794	-0.05%
2022/08/18	2.1	180.45	4.1	177.63	180.50	-1.9	1,706	-0.11%
2022/08/17	2.1	173.52	0	0.00	172.50	2.1	1,667	0.13%
2022/08/16	2	176.25	0	0.00	176.00	2	1,652	0.12%
2022/08/15	4.2	180.35	10	180.30	180.00	-5.9	1,643	-0.36%
2022/08/12	11.2	178.56	8	173.94	179.50	3.2	1,602	0.20%
2022/08/11	0	169.00	1	169.00	168.50	-1	1,544	-0.06%
2022/08/10	0	0.00	5	164.40	163.00	-5	1,531	-0.33%
2022/08/09	0	0.00	1	167.00	167.00	-1	1,526	-0.07%
2022/08/04	0.1	159.50	0	0.00	160.00	0.1	1,519	0.00%
2022/08/03	1	158.00	2	158.25	159.00	-1	1,510	-0.07%
2022/08/02	2	162.50	3.1	162.98	161.00	-1.1	1,492	-0.07%
2022/07/29	4	168.38	5.2	168.89	167.50	-1.2	1,477	-0.08%
2022/07/28	0	0.00	1	160.99	160.00	-1	1,453	-0.07%
2022/07/27	0	0.00	0.2	161.50	163.50	-0.2	1,446	-0.01%
2022/07/26	2	159.00	0	0.00	160.00	2	1,438	0.14%
2022/07/25	2	164.75	0	168.00	164.00	2	1,440	0.14%
2022/07/22	5	169.20	5	171.09	169.00	0	1,432	0.00%
2022/07/21	0	0.00	1	159.00	162.00	-1	1,391	-0.07%
2022/07/20	1	156.00	5	156.10	155.50	-4	1,379	-0.29%
2022/07/19	5	147.00	0	0.00	148.00	5	1,361	0.37%
2022/07/18	2	147.75	0	0.00	148.00	2	1,375	0.15%
2022/07/15	1	140.03	2	142.75	142.00	-1	1,376	-0.07%
2022/07/14	2.3	139.26	6	140.42	142.50	-3.7	1,371	-0.27%
2022/07/13	1	170.00	2	170.50	170.00	-1	1,340	-0.07%
2022/07/12	5	175.30	2	175.25	170.50	3	1,298	0.23%
2022/07/11	0.1	186.00	0	0.00	186.00	0.1	1,270	0.01%
2022/07/08	1	185.50	0.2	186.00	189.00	0.8	1,267	0.06%
2022/07/06	1	185.59	0	0.00	181.50	1	1,239	0.08%
2022/07/05	1	190.48	0	0.00	190.00	1	1,251	0.08%
2022/07/04	0.3	189.81	0.1	190.50	187.00	0.2	1,244	0.01%
2022/06/30	0	0.00	0.1	202.00	200.00	-0.1	1,230	-0.01%
2022/06/29	0	0.00	0	203.00	206.00	0	1,225	0.00%
2022/06/28	0	0.00	0.1	206.25	203.00	-0.1	1,225	-0.01%
2022/06/27	0	0.00	0.1	212.50	211.00	-0.1	1,240	-0.01%
2022/06/24	1	206.00	0	0.00	207.00	1	1,247	0.08%
2022/06/22	3.1	219.32	2	209.01	207.00	1.1	1,226	0.09%
2022/06/21	0.1	220.25	0	0.00	224.50	0.1	1,203	0.01%
2022/06/20	0	0.00	1	220.75	218.00	-1	1,211	-0.08%
2022/06/17	1	233.00	2.1	228.19	228.00	-1.1	1,219	-0.09%
2022/06/16	0	0.00	3.2	241.17	236.00	-3.2	1,215	-0.26%
2022/06/15	1.1	244.53	0	0.00	242.50	1.1	1,313	0.08%
2022/06/14	0	0.00	1	237.50	245.50	-1	1,364	-0.07%
2022/06/13	0	0.00	0.2	242.00	240.00	-0.2	1,374	-0.02%
2022/06/10	1.4	247.29	0	0.00	247.00	1.4	1,416	0.10%
2022/06/09	4	248.00	1	247.50	249.50	3	1,432	0.21%
2022/06/08	0.1	255.00	2	252.50	252.50	-1.9	1,441	-0.13%
2022/06/07	2	258.77	0	0.00	260.50	2	1,487	0.14%
2022/06/06	1	258.50	1	261.00	259.00	0	1,514	0.00%
2022/06/02	2	264.25	4	263.25	262.50	-2	1,529	-0.13%
2022/06/01	4.1	267.08	6	264.08	264.00	-1.9	1,542	-0.13%
2022/05/31	0	257.50	2	256.50	258.00	-2	1,511	-0.13%
2022/05/30	1.1	251.50	1	253.50	254.00	0.1	1,517	0.01%
2022/05/27	1	243.50	0.2	242.50	244.00	0.8	1,523	0.06%
2022/05/25	0	0.00	1	238.00	238.50	-1	1,537	-0.07%
2022/05/24	4.2	242.35	0	0.00	237.00	4.2	1,560	0.27%
2022/05/20	0.1	248.00	1	247.50	247.00	-0.9	1,595	-0.06%
2022/05/19	0	247.00	0	0.00	248.00	0	1,609	0.00%
2022/05/18	0	0.00	4	252.00	250.50	-4	1,608	-0.25%
2022/05/17	0	248.00	0.2	247.00	247.00	-0.2	1,607	-0.01%
2022/05/13	0	249.90	1	251.00	248.00	-1	1,626	-0.06%
2022/05/12	1	247.00	0	0.00	245.50	1	1,642	0.06%
2022/05/11	0	0.00	1	244.50	243.00	-1	1,682	-0.06%
2022/05/06	2	251.50	1	252.00	251.00	1	1,693	0.06%
2022/05/05	3.1	260.00	0.3	258.33	256.00	2.8	1,702	0.16%
2022/05/04	0	260.50	3	257.50	256.00	-3	1,694	-0.18%
2022/05/03	4	258.75	0	0.00	259.00	4	1,701	0.24%
2022/04/29	1	258.00	2.2	258.91	257.50	-1.2	1,708	-0.07%
2022/04/28	2.1	247.19	0	0.00	249.50	2.1	1,716	0.12%
2022/04/27	0.1	249.00	3	242.50	247.00	-2.9	1,714	-0.17%
2022/04/26	1.2	253.92	2	254.50	252.00	-0.8	1,712	-0.05%
2022/04/25	5	257.70	3	259.00	256.00	2	1,721	0.12%
2022/04/22	0.2	261.50	2.1	260.57	262.00	-1.9	1,732	-0.11%
2022/04/21	1	265.00	0.2	268.67	265.00	0.9	1,742	0.05%
2022/04/20	1	275.00	2	274.00	269.00	-1	1,786	-0.06%
2022/04/18	0	0.00	2	274.00	273.50	-2	1,855	-0.11%
2022/04/15	0	0.00	5	276.90	273.50	-5	1,870	-0.27%
2022/04/14	2	281.00	6	281.25	280.00	-4	1,895	-0.21%
2022/04/13	2.2	283.36	0	0.00	283.50	2.2	1,912	0.12%
2022/04/12	0.1	278.50	0	0.00	279.50	0.1	1,958	0.00%
2022/04/11	2.1	280.69	0	0.00	277.00	2.1	1,983	0.11%
2022/04/08	3.1	286.03	0	0.00	286.50	3.1	1,973	0.16%
2022/04/07	7	287.43	0	0.00	284.00	7	1,983	0.35%
2022/04/06	4	291.75	2	291.27	291.00	2	1,976	0.10%
2022/04/01	1	288.00	2	293.25	294.50	-1	1,990	-0.05%
2022/03/31	4.1	292.51	1	292.50	290.50	3.1	1,998	0.15%
2022/03/29	2	296.25	0	0.00	294.00	2	2,016	0.10%
2022/03/28	3.1	294.37	1	297.00	297.00	2.1	2,053	0.10%
2022/03/25	1	302.50	2	303.50	299.00	-1	2,090	-0.05%
2022/03/23	0	0.00	8	301.13	301.00	-8	2,346	-0.34%
2022/03/22	1	302.50	0	0.00	299.50	1	2,487	0.04%
2022/03/21	3	305.00	0	0.00	303.50	3	2,512	0.12%
2022/03/18	9.9	308.42	4	309.88	306.50	5.9	2,530	0.23%
2022/03/17	1	302.00	3.3	299.94	304.50	-2.3	2,439	-0.09%
2022/03/16	0	295.00	3	296.00	293.50	-3	2,409	-0.12%
2022/03/15	6.3	293.60	0.5	294.12	291.50	5.8	2,446	0.24%
2022/03/14	1	301.02	0	0.00	303.00	1	2,467	0.04%
2022/03/11	3.6	306.07	0	0.00	305.50	3.6	2,513	0.14%
2022/03/10	5.8	309.36	12	308.42	307.00	-6.2	2,515	-0.25%
2022/03/09	1.1	294.64	5.1	295.41	296.50	-4	2,504	-0.16%
2022/03/08	2.1	286.17	0	0.00	287.00	2.1	2,556	0.08%
2022/03/07	6	285.50	0	0.00	284.50	6	2,646	0.23%
2022/03/03	2.2	301.28	0	0.00	300.00	2.2	2,683	0.08%
2022/03/02	1	295.54	2	297.75	300.00	-1	2,690	-0.04%
2022/03/01	2	294.75	1	295.50	294.50	1	2,687	0.04%
2022/02/24	4.1	291.73	2	294.00	288.00	2.1	2,757	0.08%
2022/02/23	2.4	297.58	2	298.75	299.00	0.4	2,762	0.01%
2022/02/22	6.1	292.80	0	0.00	290.50	6.1	2,794	0.22%
2022/02/21	1.3	300.42	0	0.00	301.50	1.3	2,885	0.05%
2022/02/18	0.2	294.25	0	0.00	298.50	0.2	3,020	0.01%
2022/02/17	0	0.00	6	297.33	294.50	-6	3,047	-0.20%
2022/02/16	1	298.50	0	0.00	296.00	1	3,107	0.03%
2022/02/14	2	290.75	0.1	293.50	290.00	1.9	3,163	0.06%
2022/02/11	4.6	299.40	1.1	299.55	298.00	3.5	3,197	0.11%
2022/02/10	3	289.67	0	0.00	289.00	3	3,224	0.09%
2022/02/09	0.2	292.50	2	290.50	293.00	-1.8	3,278	-0.05%
2022/02/08	2.2	285.68	0	0.00	288.00	2.2	3,375	0.07%
2022/02/07	5.2	280.73	8	280.00	280.00	-2.8	3,425	-0.08%
2022/01/25	0	0.00	4	285.00	282.00	-4	3,526	-0.11%
2022/01/20	0	0.00	2	286.75	293.50	-2	3,782	-0.05%
2022/01/19	0	0.00	0	291.50	287.00	0	3,804	0.00%
2022/01/17	0	288.50	1.1	289.55	294.50	-1.1	3,858	-0.03%
2022/01/14	2	275.00	2	285.50	285.50	0	3,860	0.00%
2022/01/13	0	0.00	3	284.50	280.50	-3	3,931	-0.08%
2022/01/12	6.1	287.18	1.1	293.28	286.50	5	3,910	0.13%
2022/01/11	2	301.50	0	298.50	297.00	2	3,877	0.05%
2022/01/10	1	304.00	1	304.96	307.00	0	3,866	0.00%
2022/01/07	1	299.00	1.1	303.44	300.00	-0.1	3,861	0.00%
2022/01/06	0	309.00	0	310.00	307.50	0	3,846	0.00%
2022/01/05	9	309.56	2	309.27	306.00	7	3,848	0.18%
2022/01/04	1	316.00	5	316.50	317.00	-4	3,814	-0.11%
2022/01/03	0.1	322.00	2	318.25	321.00	-1.9	3,797	-0.05%
2021/12/30	1	320.00	1	320.50	320.00	0	3,809	0.00%
2021/12/29	0	0.00	1	320.00	319.50	-1	3,825	-0.03%
2021/12/28	3	322.50	5.2	324.96	322.00	-2.2	3,868	-0.06%
2021/12/27	1	323.00	5	323.50	320.50	-4	3,900	-0.10%
2021/12/24	0	0.00	1.1	320.64	320.50	-1.1	3,935	-0.03%
2021/12/23	6.1	323.32	10	321.85	320.50	-3.9	3,951	-0.10%
2021/12/22	6.1	328.44	9	322.50	321.50	-2.9	3,997	-0.07%
2021/12/21	15	324.17	5	319.00	325.50	10	3,980	0.25%
2021/12/20	12	327.54	1.2	331.75	323.00	10.8	3,956	0.27%
2021/12/17	10.2	329.58	12	331.88	332.00	-1.8	3,915	-0.05%
2021/12/16	0.1	314.64	10	315.95	324.00	-9.9	3,764	-0.26%
2021/12/15	0	0.00	2	304.00	305.00	-2	3,654	-0.05%
2021/12/14	2	295.50	0	0.00	289.50	2	3,658	0.05%
2021/12/13	1	301.00	0	0.00	301.50	1	3,658	0.03%
2021/12/10	3	300.33	3	297.17	300.00	0	3,706	0.00%
2021/12/09	5	306.20	2	308.00	301.00	3	3,716	0.08%
2021/12/08	2	309.25	2	310.50	311.00	0	3,699	0.00%
2021/12/07	4	306.13	4	303.50	306.00	0	3,700	0.00%
2021/12/06	1	298.50	3.2	298.98	298.50	-2.2	3,703	-0.06%
2021/12/03	2.2	298.95	0	0.00	298.00	2.2	3,750	0.06%
2021/12/02	5	295.31	2	297.50	298.00	3	3,762	0.08%
2021/12/01	28	289.64	62	286.32	292.50	-34	3,835	-0.89%
2021/11/30	35	282.07	1.3	283.42	280.50	33.7	3,814	0.88%
2021/11/29	1	270.00	1	274.00	277.50	0	3,903	0.00%
2021/11/26	1	279.00	1	277.50	276.00	0	3,945	0.00%
2021/11/25	1	282.00	0	0.00	281.00	1	4,011	0.02%
2021/11/24	0	0.00	2	283.25	287.00	-2	4,042	-0.05%
2021/11/23	6	281.67	0	0.00	281.50	6	4,097	0.15%
2021/11/22	1.2	292.51	3	296.67	293.50	-1.8	4,133	-0.04%
2021/11/19	1	293.50	7	296.07	292.00	-6	4,185	-0.14%
2021/11/18	6	297.58	1.2	299.00	295.00	4.8	4,226	0.11%
2021/11/17	3	294.00	7	292.07	294.50	-4	4,156	-0.10%
2021/11/16	0	0.00	4	283.63	279.50	-4	4,088	-0.10%
2021/11/15	2.3	284.63	3.3	284.31	282.00	-0.9	4,145	-0.02%
2021/11/12	0	0.00	1	276.00	275.00	-1	4,275	-0.02%
2021/11/11	0	0.00	2	273.50	273.50	-2	4,337	-0.05%
2021/11/10	1.6	277.41	2	277.75	277.00	-0.4	4,362	-0.01%
2021/11/09	4.3	275.53	3	276.50	274.50	1.3	4,386	0.03%
2021/11/08	4.2	270.95	4	272.00	269.00	0.2	4,397	0.00%
2021/11/05	8	265.25	11	267.27	267.00	-3	4,471	-0.07%
2021/11/04	4	256.13	1	257.50	258.00	3	4,509	0.07%
2021/11/03	3	248.50	7	247.50	251.50	-4	4,568	-0.09%
2021/11/02	2	247.50	2	250.75	241.50	0	4,599	0.00%
2021/11/01	8	262.75	18	258.94	256.50	-10	4,606	-0.22%
2021/10/29	18.2	273.62	8	268.13	266.50	10.2	4,638	0.22%
2021/10/28	11	263.27	0	0.00	262.00	11	4,625	0.24%
2021/10/27	0	0.00	1	253.50	255.50	-1	4,724	-0.02%
2021/10/26	2	250.75	13	250.81	250.00	-11	4,991	-0.22%
2021/10/25	1	240.00	2	245.00	245.50	-1	5,128	-0.02%
2021/10/22	2.1	243.62	0	0.00	246.00	2.1	5,276	0.04%
2021/10/21	13	248.77	1	242.00	238.50	12	5,459	0.22%
2021/10/20	2.1	237.62	1	232.00	239.50	1.1	5,474	0.02%
2021/10/19	2	230.25	0	0.00	233.00	2	5,619	0.04%
2021/10/14	1.1	225.09	0	222.00	224.00	1.1	5,979	0.02%
2021/10/08	1	239.00	0	0.00	234.00	1	6,171	0.02%
2021/10/06	3	226.67	0	0.00	226.50	3	6,219	0.05%
2021/10/05	0	0.00	1	220.50	234.00	-1	6,220	-0.02%
2021/10/01	1	247.00	0	0.00	238.50	1	6,222	0.02%
2021/09/29	4.1	241.41	0	0.00	238.00	4.1	6,259	0.07%
2021/09/28	0	253.88	0	0.00	251.50	0	6,289	0.00%
2021/09/27	0	0.00	2	262.00	261.00	-2	6,334	-0.03%
2021/09/23	0	256.00	1	255.00	255.50	-1	6,562	-0.01%
2021/09/22	0.1	256.00	0	0.00	260.00	0.1	6,609	0.00%
2021/09/17	1	267.00	2	264.00	268.00	-1	6,628	-0.02%
2021/09/16	1	265.00	0	0.00	262.00	1	6,603	0.02%
2021/09/15	2	255.03	2.1	254.19	259.00	-0.1	6,598	0.00%
2021/09/14	0	0.00	1	268.00	265.00	-1	6,601	-0.02%
2021/09/13	1	267.97	0.2	270.00	264.00	0.8	6,631	0.01%
2021/09/09	3.1	270.94	0	0.00	267.50	3.1	6,652	0.05%
2021/09/08	15.1	265.32	15	262.00	263.50	0.1	6,629	0.00%
2021/09/07	0	263.00	1	262.00	261.00	-1	6,637	-0.01%
2021/09/06	1.1	264.07	28	259.18	256.00	-27	6,635	-0.41%
2021/09/03	1	284.94	2	283.25	279.50	-1	6,547	-0.01%
2021/09/02	4.1	288.15	2	287.50	284.50	2.1	6,613	0.03%
2021/09/01	1	300.00	2	292.25	300.00	-1	6,627	-0.02%
2021/08/31	5	298.70	6	298.67	295.00	-1	6,708	-0.01%
2021/08/30	2	296.00	1	303.00	301.00	1	6,707	0.01%
2021/08/27	1.1	294.39	2	294.50	299.00	-0.9	6,736	-0.01%
2021/08/26	3	310.17	2	310.25	300.50	1	6,732	0.01%
2021/08/25	3	311.33	2.1	310.38	309.00	0.9	6,766	0.01%
2021/08/24	5	317.60	2	316.25	314.00	3	6,874	0.04%
2021/08/23	3	334.17	4	334.38	332.50	-1	6,958	-0.01%
2021/08/20	4.1	322.48	6	319.92	323.50	-1.9	7,014	-0.03%
2021/08/19	2	320.25	3	323.83	314.50	-1	7,030	-0.01%
2021/08/18	12	324.83	4	325.13	335.00	8	7,063	0.11%
2021/08/17	0	0.00	1.1	330.39	327.50	-1.1	7,098	-0.02%
2021/08/16	18	342.83	2.6	349.04	352.00	15.4	7,156	0.22%
2021/08/13	3	360.67	15	358.63	350.00	-12	7,179	-0.17%
2021/08/12	5.2	370.14	5	373.10	369.50	0.2	7,299	0.00%
2021/08/11	14	364.82	9.1	366.70	365.00	4.9	7,450	0.07%
2021/08/10	13	377.27	11	378.55	379.50	2	7,468	0.03%
2021/08/09	2.1	367.67	5	371.20	363.50	-3	7,435	-0.04%
2021/08/06	1	383.50	4.1	389.82	393.00	-3.1	7,460	-0.04%
2021/08/05	3	390.67	1	388.00	389.00	2	7,524	0.03%
2021/08/04	10	389.65	25	390.22	393.50	-15	7,638	-0.20%
2021/08/03	6.6	395.80	6	393.25	391.50	0.6	7,642	0.01%
2021/08/02	28	400.34	25	409.60	398.50	3	7,647	0.04%
2021/07/30	59.1	390.75	19.1	385.54	384.00	40	7,545	0.53%
2021/07/29	14	358.86	12	359.13	367.50	2	7,392	0.03%
2021/07/28	7.1	349.75	2	358.00	344.00	5.1	7,293	0.07%
2021/07/27	17.1	377.77	19	370.87	382.00	-2	7,221	-0.03%
2021/07/26	20	346.63	12	350.38	366.50	8	7,111	0.11%
2021/07/23	3	341.00	3	341.67	333.50	0	7,111	0.00%
2021/07/22	5	327.80	22.1	331.22	335.00	-17.1	7,145	-0.24%
2021/07/21	0.1	312.00	16	314.63	314.00	-16	7,007	-0.23%
2021/07/20	17	302.85	1	303.00	303.00	16	7,035	0.23%
2021/07/19	3	317.00	6	321.67	318.00	-3	7,030	-0.04%
2021/07/16	0	0.00	11	312.18	311.50	-11	7,035	-0.16%
2021/07/15	5.1	301.09	2	305.00	307.50	3.1	7,023	0.04%
2021/07/14	7	301.00	3	301.17	300.00	4	7,092	0.06%
2021/07/13	2	307.70	0.1	315.00	298.50	1.9	7,101	0.03%
2021/07/12	1.1	314.05	2	317.25	311.00	-0.9	7,101	-0.01%
2021/07/08	1	313.50	12	316.58	314.00	-11	7,129	-0.15%
2021/07/07	4	319.25	2	319.25	314.00	2	7,114	0.03%
2021/07/06	1	319.00	0	0.00	318.50	1	7,118	0.01%
2021/07/05	4.1	321.22	11.1	318.52	319.50	-7	7,090	-0.10%
2021/07/02	19	306.18	1	310.00	310.50	18	7,089	0.25%
2021/07/01	5.1	310.22	1	306.50	302.50	4.1	7,069	0.06%
2021/06/30	22	306.12	3	300.50	313.00	19	7,006	0.27%
2021/06/29	2	292.50	4.1	294.41	288.00	-2.1	6,862	-0.03%
2021/06/28	2	287.50	0	0.00	291.00	2	6,829	0.03%
2021/06/25	1	286.50	1	283.50	285.00	0	6,803	0.00%
2021/06/24	0	0.00	2	282.75	283.50	-2	6,817	-0.03%
2021/06/23	3	281.50	2	282.00	284.50	1	6,836	0.01%
2021/06/22	1.1	270.91	2	277.25	272.50	-0.9	6,836	-0.01%
2021/06/21	3	277.50	1	277.00	276.50	2	6,795	0.03%
2021/06/18	1	285.03	0	0.00	285.00	1	6,789	0.01%
2021/06/17	0	289.50	5	288.70	291.50	-5	6,809	-0.07%
2021/06/16	2.1	290.24	3	292.17	288.50	-0.9	6,891	-0.01%
2021/06/15	1	297.50	1	296.50	298.00	0	6,932	0.00%
2021/06/11	2.1	292.36	4	288.50	291.50	-1.9	6,944	-0.03%
2021/06/10	12	298.13	12	294.63	292.00	0	7,063	0.00%
2021/06/09	5	290.00	0	0.00	292.00	5	6,988	0.07%
2021/06/08	5.1	288.85	4	283.00	284.00	1.1	6,906	0.02%
2021/06/07	2	278.75	7	278.36	281.50	-5	6,779	-0.07%
2021/06/04	1	280.50	0	0.00	282.50	1	6,695	0.01%
2021/06/03	3.1	278.24	4	278.25	277.00	-0.9	6,647	-0.01%
2021/06/02	6	280.67	0	0.00	274.00	6	6,584	0.09%
2021/06/01	6.1	292.48	6	294.33	287.00	0.1	6,507	0.00%
2021/05/31	2	278.75	4	283.88	288.50	-2	6,388	-0.03%
2021/05/28	32	270.20	33	264.68	266.00	-1	6,354	-0.02%
2021/05/27	5	262.00	7	258.57	256.50	-2	6,303	-0.03%
2021/05/26	3	262.83	1	260.00	260.00	2	6,397	0.03%
2021/05/25	6	269.67	6	273.25	270.00	0	6,366	0.00%
2021/05/24	2	246.50	24	242.06	261.00	-22	6,170	-0.36%
2021/05/21	22	239.70	1	235.50	240.00	21	6,019	0.35%
2021/05/20	3	239.50	33	246.00	234.50	-30	5,941	-0.50%
2021/05/19	33	253.30	1	255.00	260.00	32	5,755	0.56%
2021/05/18	10.1	237.15	6	240.17	238.00	4.1	5,525	0.07%
2021/05/17	4	229.63	7	226.86	225.00	-3	5,407	-0.06%
2021/05/14	10	243.30	12	242.00	234.00	-2	5,313	-0.04%
2021/05/13	5.1	228.18	2	228.75	229.00	3.1	5,167	0.06%
2021/05/12	3	223.67	9	220.17	221.00	-6	5,022	-0.12%
2021/05/11	2	236.25	0	0.00	236.00	2	4,829	0.04%
2021/05/10	6	278.42	3	269.33	262.00	3	4,745	0.06%
2021/05/07	11	272.45	8	275.31	279.50	3	4,646	0.06%
2021/05/06	2	264.25	2	276.50	257.50	0	4,543	0.00%
2021/05/05	2	278.75	0	0.00	275.00	2	4,395	0.05%
2021/05/04	10	302.95	8	302.94	303.50	2	4,306	0.05%
2021/05/03	4	307.50	9	312.67	311.50	-5	4,231	-0.12%
2021/04/29	13	322.92	4	327.38	314.50	9	4,165	0.22%
2021/04/28	13	331.77	10	332.30	326.50	3	4,074	0.07%
2021/04/26	2	304.00	2	308.00	317.50	0	3,835	0.00%
2021/04/23	0	0.00	5.5	295.27	300.00	-5.5	3,752	-0.15%
2021/04/22	4	287.38	22	292.50	273.00	-18	3,717	-0.48%
2021/04/21	22	276.50	2	275.00	276.50	20	3,642	0.55%
2021/04/20	3	261.83	7.1	264.99	261.00	-4.1	3,656	-0.11%
2021/04/19	1	252.50	1	258.50	247.00	0	3,569	0.00%
2021/04/16	2	244.25	4.3	245.12	245.50	-2.3	3,584	-0.06%
2021/04/15	1	238.00	1	240.00	237.00	0	3,576	0.00%
2021/04/13	20	240.50	21	237.64	232.00	-1	3,549	-0.03%
2021/04/12	2	237.01	0	0.00	235.50	2	3,591	0.06%
2021/04/09	2	258.96	2	257.75	253.50	0	3,558	0.00%
2021/04/08	1	268.84	1	257.22	256.50	0	3,553	0.00%
2021/04/07	2	249.78	57	249.19	253.00	-55	3,483	-1.58%
2021/04/06	56	240.29	3	240.67	243.00	53	3,490	1.52%
2021/04/01	8	239.81	55	235.35	233.50	-47	3,549	-1.32%
2021/03/31	6	243.08	3	243.33	239.00	3	3,541	0.08%
2021/03/30	3	240.50	1	239.50	239.00	2	3,532	0.06%
2021/03/29	40	240.38	0	0.00	242.00	40	3,543	1.13%
2021/03/26	2	238.25	90	235.97	236.00	-88	3,604	-2.44%
2021/03/25	61	233.98	1	230.50	235.50	60	3,622	1.66%
2021/03/24	0	0.00	1	233.50	233.50	-1	3,630	-0.03%
2021/03/23	33	231.53	3	235.00	230.50	30	3,649	0.82%
2021/03/22	54	248.51	101	242.71	239.00	-47	3,672	-1.28%	大賣/
2021/03/19	12	235.00	6	240.00	243.50	6	3,623	0.17%
2021/03/18	25	230.62	8	237.06	235.00	17	3,529	0.48%
2021/03/17	30	222.85	10	227.00	223.00	20	3,487	0.57%
2021/03/16	40	220.96	86	221.26	227.00	-46	3,396	-1.35%
2021/03/15	21	210.64	2	214.00	211.00	19	3,219	0.59%
2021/03/12	25	202.50	10	203.60	203.00	15	3,156	0.48%
2021/03/11	5	197.40	2	195.00	195.00	3	3,128	0.10%
2021/03/10	0	0.00	20	190.00	190.00	-20	3,098	-0.65%
2021/03/09	1	191.00	0	0.00	190.00	1	3,097	0.03%
2021/03/08	0	0.00	1	198.50	196.50	-1	3,071	-0.03%
2021/03/05	22	198.45	0	0.00	200.00	22	3,046	0.72%
2021/03/04	1	205.00	1	213.00	201.50	0	2,995	0.00%
2021/03/03	5	209.80	7	206.64	208.00	-2	2,919	-0.07%
2021/02/26	6	192.92	5	190.50	193.50	1	2,719	0.04%
2021/02/25	1	182.00	10.5	188.63	192.50	-9.5	2,535	-0.37%
2021/02/24	1	177.50	0	0.00	175.00	1	2,448	0.04%
2021/02/23	0	0.00	1	172.50	173.50	-1	2,411	-0.04%
2021/02/22	1	176.00	0	0.00	175.50	1	2,407	0.04%
2021/02/17	0	0.00	3	173.69	175.50	-3	2,378	-0.13%
2021/02/05	2	170.00	0	0.00	168.00	2	2,337	0.09%
2021/02/03	0	0.00	1	164.00	164.50	-1	2,313	-0.04%
2021/02/02	1	163.00	0	0.00	163.00	1	2,317	0.04%
2021/02/01	2	159.50	1	158.00	161.00	1	2,329	0.04%
2021/01/29	1	167.00	0	0.00	160.50	1	2,312	0.04%
2021/01/28	2	166.00	1	166.50	165.50	1	2,295	0.04%
2021/01/27	0	0.00	1	170.00	170.00	-1	2,285	-0.04%
2021/01/26	1	169.50	0	0.00	167.50	1	2,279	0.04%
2021/01/25	1	177.00	0	0.00	171.50	1	2,264	0.04%
2021/01/22	0	0.00	2	172.50	178.00	-2	2,231	-0.09%
2021/01/21	2	168.50	1	172.50	171.50	1	2,189	0.05%
2021/01/18	0	0.00	1	176.50	177.00	-1	2,101	-0.05%
2021/01/15	0	0.00	2	175.75	175.00	-2	2,070	-0.10%
2021/01/14	2	172.00	2	175.00	172.00	0	2,011	0.00%
2021/01/13	0	0.00	1	169.50	170.50	-1	1,965	-0.05%
2021/01/12	1	165.00	1	165.50	164.00	0	1,858	0.00%
2021/01/11	12	172.50	12	168.79	166.50	0	1,834	0.00%
2021/01/08	1	163.00	1	164.00	165.00	0	1,761	0.00%
2021/01/07	0	0.00	2	164.50	165.00	-2	1,717	-0.12%
2021/01/06	1	166.50	55	165.25	163.50	-54	1,680	-3.21%
2021/01/05	50	167.50	4	165.25	167.00	46	1,638	2.81%
2021/01/04	2	163.75	5	162.60	163.00	-3	1,561	-0.19%
2020/12/31	34	164.44	34	161.62	162.50	0	1,530	0.00%
2020/12/30	0	0.00	5	161.70	161.50	-5	1,494	-0.33%
2020/12/29	1	161.00	62	160.06	161.00	-61	1,469	-4.15%
2020/12/28	72	162.08	10	166.80	164.00	62	1,398	4.43%
2020/12/25	9	159.33	53	159.44	159.00	-44	1,290	-3.41%
2020/12/24	0	0.00	0	161.00	160.00	0	1,257	0.00%
2020/12/23	11	160.32	1	158.50	158.50	10	1,215	0.82%
2020/12/22	44	160.11	6	160.42	154.50	38	1,175	3.23%
2020/12/21	0	0.00	2	154.25	156.00	-2	1,081	-0.18%
2020/12/18	3	152.17	0	0.00	153.50	3	1,012	0.30%
2020/12/17	0	0.00	4	149.75	150.00	-4	948	-0.42%
2020/12/16	8	148.75	8	147.88	147.50	0	910	0.00%
2020/12/15	1	140.50	0	0.00	143.00	1	814	0.12%
2020/12/14	1	145.50	0	0.00	141.00	1	787	0.13%
2020/12/11	2	145.00	2	144.50	145.00	0	761	0.00%
2020/12/07	0	0.00	1	139.00	141.00	-1	660	-0.15%
2020/11/30	0	0.00	1	139.50	140.00	-1	664	-0.15%
2020/11/26	1	138.00	2	138.00	138.50	-1	719	-0.14%
2020/11/25	2	139.00	0	0.00	137.00	2	734	0.27%
2020/11/24	0	0.00	1	138.50	138.00	-1	765	-0.13%
2020/11/11	0	0.00	1	133.00	133.50	-1	861	-0.12%
2020/10/29	1	127.50	0	0.00	127.50	1	1,042	0.10%
2020/10/28	0	0.00	3	130.00	128.00	-3	1,075	-0.28%
2020/10/27	0	0.00	4	130.00	130.00	-4	1,122	-0.36%
2020/10/23	0	0.00	1	130.50	130.50	-1	1,162	-0.09%
2020/10/22	0	0.00	1	131.00	131.00	-1	1,185	-0.08%
2020/10/21	2	130.50	0	0.00	130.50	2	1,208	0.17%
2020/10/20	1	130.50	0	0.00	130.00	1	1,237	0.08%
2020/10/16	2	129.50	0	0.00	127.50	2	1,279	0.16%
2020/10/14	0	0.00	1	129.00	128.50	-1	1,316	-0.08%
2020/10/13	2	127.50	0	0.00	129.00	2	1,343	0.15%
2020/10/08	2	130.50	1	130.00	130.00	1	1,354	0.07%
2020/10/05	0	0.00	1	131.50	131.50	-1	1,396	-0.07%
2020/09/28	0	0.00	1	130.00	130.00	-1	1,578	-0.06%
2020/09/25	0	0.00	1.3	130.60	126.50	-1.3	1,651	-0.08%
2020/09/22	0	0.00	2	136.50	136.50	-2	1,682	-0.12%
2020/09/21	2	139.50	0	0.00	138.50	2	1,680	0.12%
2020/09/18	2	144.00	5	143.30	142.50	-3	1,688	-0.18%
2020/09/17	1	144.50	1	142.50	143.00	0	1,712	0.00%
2020/09/15	3	143.00	0	0.00	142.50	3	1,749	0.17%
2020/09/14	0	0.00	4	141.50	142.00	-4	1,799	-0.22%
2020/09/10	4	144.00	4	142.50	141.50	0	1,873	0.00%
2020/09/08	4	145.00	0	0.00	143.00	4	1,955	0.20%
2020/09/07	0.3	143.00	0	0.00	143.00	0.3	1,997	0.01%
2020/09/04	0	0.00	2	142.50	144.00	-2	2,148	-0.09%
2020/08/31	3	146.50	3	143.50	144.00	0	2,438	0.00%
2020/08/28	0	0.00	1	146.00	146.50	-1	2,489	-0.04%
2020/08/27	2	143.00	0	0.00	142.50	2	2,510	0.08%
2020/08/26	0	0.00	2	141.00	144.00	-2	2,542	-0.08%
2020/08/20	0	0.00	3	130.83	130.00	-3	2,841	-0.11%
2020/08/18	1	142.50	0	0.00	141.00	1	2,913	0.03%
2020/08/17	0	0.00	1	143.50	143.50	-1	2,956	-0.03%
2020/08/12	2	140.00	1	140.50	141.50	1	3,200	0.03%
2020/08/10	1	145.00	0	0.00	145.00	1	3,189	0.03%
2020/08/07	2	151.75	0	0.00	150.50	2	3,168	0.06%
2020/07/31	0	0.00	1	149.00	150.00	-1	3,178	-0.03%
2020/07/30	0	0.00	1	143.00	143.00	-1	3,146	-0.03%
2020/07/29	0	0.00	6	145.58	147.00	-6	3,152	-0.19%
2020/07/28	3	151.00	4	150.13	145.50	-1	3,158	-0.03%
2020/07/27	1	155.50	0	0.00	151.50	1	3,174	0.03%
2020/07/24	1	160.00	3	158.17	155.50	-2	3,196	-0.06%
2020/07/23	6	160.33	6	159.33	159.50	0	3,178	0.00%
2020/07/22	0	0.00	1	158.00	157.50	-1	3,166	-0.03%
2020/07/21	4	157.38	1	156.50	156.50	3	3,173	0.09%
2020/07/20	2	157.00	0	0.00	158.00	2	3,167	0.06%
2020/07/17	1	157.50	0	0.00	157.00	1	3,173	0.03%
2020/07/16	0	0.00	1	156.50	156.00	-1	3,175	-0.03%
2020/07/15	3	157.00	4	156.13	155.50	-1	3,179	-0.03%
2020/07/14	2	154.50	2	156.00	156.50	0	3,192	0.00%
2020/07/10	0	0.00	2	155.50	155.00	-2	3,237	-0.06%
2020/07/09	2	162.25	10	161.80	159.50	-8	3,225	-0.25%
2020/07/08	2	157.50	0	0.00	156.50	2	3,160	0.06%
2020/07/07	3	159.17	1	163.50	157.50	2	3,150	0.06%
2020/07/06	2	160.50	1	159.00	162.50	1	3,119	0.03%
2020/07/03	1	156.00	3	156.67	156.00	-2	3,075	-0.07%
2020/07/02	1	156.00	5	157.50	157.00	-4	3,129	-0.13%
2020/06/30	1	153.00	3	153.50	154.00	-2	3,162	-0.06%
2020/06/29	4	153.88	4	154.00	154.00	0	3,184	0.00%
2020/06/24	7	154.86	2	155.25	155.00	5	3,191	0.16%
2020/06/23	1	155.00	0	0.00	156.50	1	3,236	0.03%
2020/06/22	1	157.00	1	157.00	156.00	0	3,256	0.00%
2020/06/19	1	154.50	5	156.50	153.00	-4	3,275	-0.12%
2020/06/18	5	156.00	0	0.00	156.00	5	3,260	0.15%
2020/06/17	2	156.00	4	156.38	157.00	-2	3,260	-0.06%
2020/06/16	0	0.00	1	155.00	156.00	-1	3,262	-0.03%
2020/06/15	1	152.50	1	151.00	151.00	0	3,277	0.00%
2020/06/12	1	151.50	1	152.50	156.50	0	3,297	0.00%
2020/06/11	5	158.10	3	158.33	155.50	2	3,298	0.06%
2020/06/10	2	158.00	1	158.00	159.00	1	3,196	0.03%
2020/06/08	3	157.33	6	157.33	154.00	-3	3,145	-0.10%
2020/06/05	0	0.00	1	154.00	155.50	-1	3,046	-0.03%
2020/06/04	3	149.33	1	150.00	150.50	2	3,019	0.07%
2020/06/03	1	154.00	0	0.00	153.50	1	2,996	0.03%
2020/06/01	0	0.00	1	153.00	153.00	-1	3,016	-0.03%
2020/05/29	3	152.50	0	0.00	152.00	3	3,039	0.10%
2020/05/28	11	157.32	9	155.11	155.50	2	3,012	0.07%
2020/05/27	1	149.50	1	152.00	150.00	0	2,838	0.00%
2020/05/26	3	151.17	1	153.00	148.00	2	2,805	0.07%
2020/05/25	2	144.75	1	146.50	147.50	1	2,732	0.04%
2020/05/22	3	144.50	1	143.00	143.00	2	2,720	0.07%
2020/05/21	11	148.91	6	151.00	149.50	5	2,692	0.19%
2020/05/20	1	147.00	0	0.00	147.00	1	2,648	0.04%
2020/05/19	1	150.50	7	150.21	152.00	-6	2,576	-0.23%
2020/05/15	10	143.00	0	0.00	142.00	10	2,504	0.40%
2020/05/14	0	0.00	7	145.57	143.00	-7	2,510	-0.28%
2020/05/13	5	148.00	0	0.00	148.50	5	2,525	0.20%
2020/05/12	1	147.50	0	0.00	147.50	1	2,569	0.04%
2020/05/11	1	153.50	1	150.00	149.50	0	2,596	0.00%
2020/05/07	1	139.50	1	144.00	144.50	0	2,526	0.00%
2020/05/06	0	0.00	1	142.00	142.00	-1	2,509	-0.04%
2020/05/05	1	143.00	0	0.00	142.50	1	2,498	0.04%
2020/04/30	1	145.50	0	0.00	146.50	1	2,455	0.04%
2020/04/29	0	0.00	1	142.00	139.00	-1	2,416	-0.04%
2020/04/28	0	0.00	2	136.00	136.50	-2	2,385	-0.08%
2020/04/27	1	135.50	1	135.50	136.00	0	2,402	0.00%
2020/04/24	0	0.00	1	135.50	135.50	-1	2,398	-0.04%
2020/04/23	1	134.00	0	0.00	134.50	1	2,387	0.04%
2020/04/21	1	128.50	0	0.00	128.50	1	2,359	0.04%
2020/04/20	0	0.00	1	133.00	133.50	-1	2,351	-0.04%
2020/04/17	1	133.00	0	0.00	132.50	1	2,378	0.04%
2020/04/16	0	0.00	3	131.50	133.00	-3	2,364	-0.13%
2020/04/15	2	133.50	2	133.00	133.00	0	2,349	0.00%
2020/04/13	1	130.00	0	0.00	129.00	1	2,336	0.04%
2020/04/10	0	0.00	1	130.50	131.50	-1	2,333	-0.04%
2020/04/09	3	130.83	2	129.00	128.50	1	2,322	0.04%
2020/04/08	2	133.00	3	131.50	132.50	-1	2,296	-0.04%
2020/04/07	3	133.00	5	132.60	133.00	-2	2,274	-0.09%
2020/04/06	1	122.50	3	124.67	127.00	-2	2,220	-0.09%
2020/03/31	2	117.00	2	119.00	118.00	0	2,175	0.00%
2020/03/27	0	0.00	2	119.00	117.50	-2	2,158	-0.09%
2020/03/26	5	113.90	0	0.00	114.50	5	2,113	0.24%
2020/03/25	0	0.00	1	115.50	114.50	-1	2,120	-0.05%
2020/03/24	0	0.00	1	108.50	110.00	-1	2,090	-0.05%
2020/03/23	1	102.50	1	103.00	102.00	0	2,072	0.00%
2020/03/20	2	108.25	0	0.00	107.50	2	2,062	0.10%
2020/03/19	0	0.00	3	104.17	101.00	-3	2,023	-0.15%
2020/03/18	4	121.38	1	119.50	112.00	3	1,984	0.15%
2020/03/17	1	122.00	2	118.75	119.00	-1	1,933	-0.05%
2020/03/16	0	0.00	1	136.00	123.00	-1	1,898	-0.05%
2020/03/13	2	129.75	0	0.00	133.00	2	1,838	0.11%
2020/03/12	2	145.50	1	147.50	139.00	1	1,783	0.06%
2020/03/11	0	0.00	1	156.00	151.00	-1	1,737	-0.06%
2020/03/09	2	157.75	2	154.50	151.00	0	1,696	0.00%
2020/03/06	1	163.00	1	161.00	162.50	0	1,661	0.00%
2020/03/05	1	162.50	1	164.00	162.00	0	1,640	0.00%
2020/03/03	1	147.50	0	0.00	155.00	1	1,526	0.07%
2020/03/02	1	138.00	0	0.00	141.00	1	1,528	0.07%
2020/02/26	1	151.00	0	0.00	149.50	1	1,493	0.07%
2020/02/25	1	150.00	0	0.00	150.00	1	1,496	0.07%
2020/02/24	1	153.00	0	0.00	151.50	1	1,489	0.07%
2020/02/21	4	156.88	1	156.00	156.00	3	1,473	0.20%
2020/02/20	1	163.00	0	0.00	159.50	1	1,469	0.07%
2020/02/19	0	0.00	1	165.50	162.00	-1	1,485	-0.07%
2020/02/18	1	163.50	2	161.00	160.50	-1	1,480	-0.07%
2020/02/17	1	164.50	0	0.00	164.00	1	1,473	0.07%
2020/02/14	1.5	166.67	1	167.00	166.00	0.5	1,477	0.03%
2020/02/13	6	167.67	0	0.00	164.00	6	1,480	0.41%
2020/02/12	0	0.00	1	165.00	166.50	-1	1,456	-0.07%
2020/02/10	0	0.00	1	158.00	155.50	-1	1,487	-0.07%
2020/02/06	1	154.00	0	0.00	154.50	1	1,538	0.06%
2020/02/04	2	151.25	0	0.00	152.00	2	1,555	0.13%
2020/01/30	2	154.75	0	0.00	151.00	2	1,668	0.12%
2020/01/20	3	167.00	0	0.00	167.00	3	1,737	0.17%
2020/01/17	2	168.50	0	0.00	167.00	2	1,762	0.11%
2020/01/16	0	0.00	1	168.50	169.00	-1	1,796	-0.06%
2020/01/15	2	168.50	0	0.00	168.00	2	1,809	0.11%
2020/01/14	1	167.00	2	169.25	170.50	-1	1,852	-0.05%
2020/01/13	1	163.00	0	0.00	168.50	1	1,957	0.05%
2020/01/10	0	0.00	2	162.00	161.50	-2	1,988	-0.10%
2020/01/09	1	164.50	0	0.00	165.00	1	1,987	0.05%
2020/01/07	2	168.25	1	168.50	168.00	1	2,032	0.05%
2020/01/06	1	165.00	2	164.50	165.00	-1	2,034	-0.05%
2020/01/02	2	169.50	0	0.00	170.00	2	2,109	0.09%
2019/12/31	0	0.00	1	167.50	167.50	-1	2,127	-0.05%
2019/12/30	1	168.00	0	0.00	168.00	1	2,226	0.04%
2019/12/24	2	167.25	0	0.00	166.50	2	2,346	0.09%
2019/12/23	1	171.00	0	0.00	170.00	1	2,337	0.04%
2019/12/18	1	169.00	0	0.00	167.50	1	2,298	0.04%
2019/12/17	8	169.50	0	0.00	169.00	8	2,306	0.35%
2019/12/16	1	169.50	0	0.00	170.00	1	2,323	0.04%
2019/12/13	0	0.00	4	170.75	170.50	-4	2,384	-0.17%
2019/12/12	0	0.00	1	168.00	167.50	-1	2,441	-0.04%
2019/12/11	1	169.00	0	0.00	168.50	1	2,493	0.04%
2019/12/06	0	0.00	6	175.83	176.00	-6	2,721	-0.22%
2019/12/05	0	0.00	1	173.50	174.00	-1	2,741	-0.04%
2019/12/04	0	0.00	1	169.00	169.00	-1	2,772	-0.04%
2019/12/02	3	165.50	2	166.50	166.50	1	2,910	0.03%
2019/11/29	2	170.50	0	0.00	169.00	2	2,942	0.07%
2019/11/28	0	0.00	1	174.50	174.00	-1	2,974	-0.03%
2019/11/27	0	0.00	6	177.50	178.00	-6	2,989	-0.20%
2019/11/25	1	174.00	0	0.00	173.00	1	3,003	0.03%
2019/11/18	1	168.00	1	170.00	170.00	0	3,235	0.00%
2019/11/15	0	0.00	1	165.50	166.00	-1	3,416	-0.03%
2019/11/13	3	169.67	1	167.50	168.00	2	3,525	0.06%
2019/11/07	7	169.43	9	171.50	172.00	-2	3,572	-0.06%
2019/11/06	10	180.10	5	182.00	175.50	5	3,547	0.14%
2019/11/04	3	181.00	3	182.50	181.50	0	3,568	0.00%
2019/11/01	4	183.50	4	182.75	183.50	0	3,571	0.00%
2019/10/31	4	186.00	1	182.00	182.00	3	3,576	0.08%
2019/10/30	0	0.00	1	189.50	188.00	-1	3,537	-0.03%
2019/10/29	4	192.75	6	188.83	188.50	-2	3,583	-0.06%
2019/10/28	4	191.00	6	190.58	194.50	-2	3,545	-0.06%
2019/10/25	2	186.25	1	186.50	185.00	1	3,470	0.03%
2019/10/24	6	183.83	4	183.88	184.50	2	3,465	0.06%
2019/10/23	4	180.00	7	180.43	180.00	-3	3,461	-0.09%
2019/10/22	2	182.25	6	180.67	183.00	-4	3,489	-0.11%
2019/10/21	5	182.90	2	180.00	177.50	3	3,476	0.09%
2019/10/18	0	0.00	1	183.00	181.50	-1	3,391	-0.03%
2019/10/17	1	175.50	1	175.00	179.00	0	3,356	0.00%
2019/10/16	2	176.25	1	178.00	173.50	1	3,372	0.03%
2019/10/15	7	180.93	0	0.00	176.50	7	3,435	0.20%
2019/10/14	1	176.00	0	0.00	176.00	1	3,465	0.03%
2019/10/09	1	173.50	1	176.00	174.00	0	3,480	0.00%
2019/10/08	1	177.50	2	177.50	175.00	-1	3,501	-0.03%
2019/10/07	4	179.88	1	183.50	179.50	3	3,551	0.08%
2019/10/04	14	178.14	14	179.36	183.00	0	3,546	0.00%
2019/10/03	0	0.00	4	175.50	177.00	-4	3,465	-0.12%
2019/10/02	5	171.50	3	173.67	170.50	2	3,438	0.06%
2019/10/01	1	170.00	1	172.00	171.00	0	3,375	0.00%
2019/09/27	4	166.75	0	0.00	166.50	4	3,391	0.12%
2019/09/26	2	170.75	0	0.00	170.00	2	3,409	0.06%
2019/09/25	0	0.00	5	172.50	174.50	-5	3,468	-0.14%
2019/09/23	0	0.00	4	173.63	175.50	-4	3,562	-0.11%
2019/09/20	2	171.25	2	172.00	174.00	0	3,578	0.00%
2019/09/19	3	170.83	2	169.50	171.00	1	3,587	0.03%
2019/09/18	4	169.38	9	169.56	169.00	-5	3,576	-0.14%
2019/09/17	13	176.58	13	177.42	174.50	0	3,519	0.00%
2019/09/16	3	174.00	1	177.00	174.50	2	3,476	0.06%
2019/09/12	5	175.80	2	176.75	178.00	3	3,450	0.09%
2019/09/11	0	0.00	7	172.71	174.00	-7	3,446	-0.20%
2019/09/10	1	164.00	0	0.00	164.00	1	3,438	0.03%
2019/09/09	0	0.00	3	164.33	164.50	-3	3,491	-0.09%
2019/09/06	0	0.00	1	162.50	165.00	-1	3,514	-0.03%
2019/09/05	2	159.25	7	162.36	164.00	-5	3,564	-0.14%
2019/09/03	1	154.50	0	0.00	153.50	1	3,516	0.03%
2019/09/02	2	158.75	1	158.50	158.00	1	3,536	0.03%
2019/08/30	0	0.00	1	162.00	162.00	-1	3,525	-0.03%
2019/08/29	1	159.00	2.2	158.95	158.50	-1.2	3,568	-0.03%
2019/08/28	1	158.50	1	158.50	161.00	0	3,608	0.00%
2019/08/27	2	161.00	1	160.50	160.50	1	3,630	0.03%
2019/08/26	0	0.00	1	156.50	158.50	-1	3,671	-0.03%
2019/08/23	5	160.30	1	163.50	162.00	4	3,647	0.11%
2019/08/22	0	0.00	2	165.25	167.00	-2	3,616	-0.06%
2019/08/21	5	164.70	2	165.25	164.00	3	3,559	0.08%
2019/08/20	12	164.88	14	164.32	162.50	-2	3,532	-0.06%
2019/08/19	6	154.00	4	155.00	158.00	2	3,401	0.06%
2019/08/15	3	140.00	3	141.83	144.50	0	3,412	0.00%
2019/08/13	0	0.00	2	141.75	141.50	-2	3,561	-0.06%
2019/08/12	0	0.00	1	139.50	140.50	-1	3,602	-0.03%
2019/08/08	3	139.67	2	139.50	140.50	1	3,614	0.03%
2019/08/07	1	136.50	0	0.00	136.50	1	3,610	0.03%
2019/08/06	2	128.00	2	127.75	132.00	0	3,596	0.00%
2019/08/02	2	135.50	0	0.00	135.00	2	3,576	0.06%
2019/07/30	0	0.00	1	138.50	139.00	-1	3,637	-0.03%
2019/07/29	1	139.00	1	139.50	139.00	0	3,652	0.00%
2019/07/24	1	137.00	0	0.00	136.00	1	3,693	0.03%
2019/07/23	2	139.75	2	140.00	140.00	0	3,673	0.00%
2019/07/18	3	141.17	1	141.50	140.00	2	3,661	0.05%
2019/07/17	0	0.00	1	147.00	144.00	-1	3,637	-0.03%
2019/07/16	4	144.88	5	143.40	145.50	-1	3,555	-0.03%
2019/07/12	0	0.00	2	145.50	145.50	-2	3,468	-0.06%
2019/07/11	3	141.50	3	142.17	144.00	0	3,420	0.00%
2019/07/05	2	135.00	1	135.00	135.00	1	3,351	0.03%
2019/07/03	1	139.00	0	0.00	135.00	1	3,394	0.03%
2019/07/02	3	139.67	1	139.50	139.00	2	3,368	0.06%
2019/07/01	0	0.00	3	136.17	137.50	-3	3,320	-0.09%
2019/06/27	1	132.00	0	0.00	133.50	1	3,279	0.03%
2019/06/26	1	130.00	0	0.00	131.00	1	3,271	0.03%
2019/06/24	1	132.00	0	0.00	132.50	1	3,262	0.03%
2019/06/20	0	0.00	4	135.50	135.50	-4	3,286	-0.12%
2019/06/19	0	0.00	2	134.75	135.50	-2	3,267	-0.06%
2019/06/18	11	132.82	6	132.50	132.00	5	3,219	0.16%
2019/06/17	5	138.50	5	138.30	139.50	0	3,122	0.00%
2019/06/14	12	134.54	12	135.92	134.50	0	3,062	0.00%
2019/06/13	2	133.50	2	136.25	132.00	0	3,052	0.00%
2019/06/11	3	132.50	0.1	132.00	131.00	2.9	3,117	0.09%
2019/06/10	0	0.00	3	136.67	138.00	-3	3,118	-0.10%
2019/06/06	2	130.75	1	131.00	131.00	1	3,121	0.03%
2019/06/05	0.1	132.50	1	132.00	133.50	-1	3,167	-0.03%
2019/06/04	1	128.50	1	131.50	129.00	0	3,163	0.00%
2019/06/03	0	0.00	1	123.50	128.00	-1	3,188	-0.03%
2019/05/31	1.1	125.52	6	124.67	126.00	-5	3,148	-0.16%
2019/05/30	1	117.00	2	118.00	118.00	-1	3,106	-0.03%
2019/05/27	0	0.00	1	115.00	115.00	-1	3,079	-0.03%
2019/05/24	3	120.67	2	117.25	115.00	1	3,064	0.03%
2019/05/22	2	122.00	3	121.17	124.00	-1	2,985	-0.03%
2019/05/21	1	117.50	0	0.00	117.50	1	2,929	0.03%
2019/05/20	1	112.50	3	112.17	114.50	-2	2,909	-0.07%
2019/05/16	1	138.00	1	138.50	133.50	0	2,836	0.00%
2019/05/15	4	137.13	2	135.00	138.00	2	2,842	0.07%
2019/05/14	1	134.50	1	132.00	132.00	0	2,833	0.00%
2019/05/13	1	133.50	0	0.00	136.00	1	2,812	0.04%
2019/05/10	0	0.00	2	137.75	133.00	-2	2,812	-0.07%
2019/05/09	4	136.63	2	134.00	134.00	2	2,787	0.07%
2019/05/08	6	138.92	2	138.25	140.50	4	2,768	0.14%
2019/05/07	2	139.25	6	138.42	138.50	-4	2,730	-0.15%
2019/05/06	3	130.67	0	0.00	129.50	3	2,681	0.11%
2019/05/03	0	0.00	1	135.00	135.50	-1	2,654	-0.04%
2019/05/02	6	130.50	6	130.00	130.50	0	2,607	0.00%
2019/04/30	3	127.67	4	127.63	127.00	-1	2,573	-0.04%
2019/04/29	1	129.50	1	131.00	128.00	0	2,621	0.00%
2019/04/26	2	131.50	0	0.00	132.50	2	2,669	0.07%
2019/04/25	2	136.25	1	138.50	138.50	1	2,666	0.04%
2019/04/24	1	141.00	2	140.00	138.50	-1	2,700	-0.04%
2019/04/22	1	138.00	0	0.00	134.00	1	2,677	0.04%
2019/04/19	2	135.75	0	0.00	137.00	2	2,688	0.07%
2019/04/17	18	137.11	15	136.00	133.50	3	2,753	0.11%
2019/04/15	0	0.00	0	136.50	135.50	0	2,771	0.00%
2019/04/12	1	136.00	0.1	136.00	135.50	0.9	2,800	0.03%
2019/04/11	2	137.50	0	0.00	138.00	2	2,806	0.07%
2019/04/10	4	141.50	0	0.00	143.00	4	2,756	0.15%
2019/04/09	7	147.50	10	149.15	146.50	-3	2,724	-0.11%
2019/04/03	1.1	146.89	0	0.00	145.50	1.1	2,675	0.04%
2019/04/02	5	148.40	1	147.00	150.00	4	2,669	0.15%
2019/04/01	0	0.00	2	144.50	144.50	-2	2,635	-0.08%
2019/03/29	2	141.00	1	142.50	141.50	1	2,624	0.04%
2019/03/27	2	138.50	1.2	137.58	137.50	0.8	2,646	0.03%
2019/03/26	1	146.50	0	0.00	141.50	1	2,631	0.04%
2019/03/25	2	141.50	1	143.00	143.00	1	2,636	0.04%
2019/03/22	0	0.00	1	141.00	139.00	-1	2,599	-0.04%
2019/03/21	3	140.50	6	141.67	142.50	-3	2,616	-0.11%
2019/03/20	2	138.00	2	138.00	137.50	0	2,660	0.00%
2019/03/18	0	0.00	1	140.50	140.00	-1	2,711	-0.04%
2019/03/15	0.2	135.00	0	0.00	135.00	0.2	2,692	0.01%
2019/03/14	1	134.00	19	134.55	135.50	-18	2,674	-0.67%
2019/03/13	7	124.00	15.4	129.43	128.50	-8.4	2,597	-0.32%
2019/03/12	4	127.00	6	125.92	124.00	-2	2,568	-0.08%
2019/03/11	0	0.00	6	124.25	125.50	-6	2,543	-0.24%
2019/03/07	0	0.00	1	121.00	120.50	-1	2,577	-0.04%
2019/03/06	2	115.75	1	115.50	115.50	1	2,502	0.04%
2019/03/05	3	119.83	3	115.00	115.00	0	2,530	0.00%
2019/02/26	6	117.92	0	0.00	117.00	6	2,561	0.23%
2019/02/19	2	121.50	1	121.00	121.00	1	2,534	0.04%
2019/02/18	3	119.67	15	123.27	125.00	-12	2,474	-0.48%
2019/02/14	0	0.00	1	113.00	113.00	-1	2,358	-0.04%
2019/02/13	3	110.00	0	0.00	110.00	3	2,329	0.13%
2019/01/25	0	0.00	3	114.83	117.00	-3	2,404	-0.12%
2019/01/24	0	0.00	4	114.25	113.50	-4	2,390	-0.17%
2019/01/23	2	114.00	0	0.00	114.50	2	2,402	0.08%
2019/01/22	2	114.25	0	0.00	113.50	2	2,406	0.08%
2019/01/21	3	114.00	6	113.92	113.50	-3	2,392	-0.13%
2019/01/18	2	110.50	2	111.25	111.50	0	2,331	0.00%
2019/01/16	2	111.50	1	112.50	109.50	1	2,254	0.04%
2019/01/15	1	109.00	6	109.75	108.00	-5	2,217	-0.23%
2019/01/11	0	0.00	3	106.67	107.00	-3	2,264	-0.13%
2019/01/10	2	105.50	5	107.00	105.00	-3	2,290	-0.13%
2019/01/09	0	0.00	2	100.50	102.50	-2	2,259	-0.09%
2019/01/08	2	99.50	0	0.00	99.10	2	2,210	0.09%
2019/01/07	1	100.50	5	97.98	99.60	-4	2,199	-0.18%
2019/01/04	2	97.25	0	0.00	95.60	2	2,174	0.09%
2019/01/03	0	0.00	1	99.70	103.00	-1	2,158	-0.05%
2019/01/02	0	0.00	1	102.00	98.50	-1	2,127	-0.05%
2018/12/28	3	100.33	2	99.60	100.50	1	2,129	0.05%
2018/12/27	2	101.50	2	99.40	99.40	0	2,154	0.00%
2018/12/26	1	99.60	0	0.00	97.80	1	2,150	0.05%
2018/12/25	0	0.00	2	101.50	99.70	-2	2,179	-0.09%
2018/12/18	9	111.17	0	0.00	109.00	9	2,094	0.43%
2018/12/13	1	115.00	10	118.25	117.50	-9	2,019	-0.45%
2018/12/12	3	117.17	4	113.88	113.00	-1	1,942	-0.05%
2018/12/11	1	111.00	7	113.93	115.00	-6	1,906	-0.31%
2018/12/10	0	0.00	2	105.00	105.00	-2	1,857	-0.11%
2018/12/07	9	112.11	6	113.33	110.50	3	1,836	0.16%
2018/12/05	0	0.00	1.1	105.77	111.00	-1.1	1,773	-0.06%
2018/12/04	1	110.50	2	110.75	109.00	-1	1,754	-0.06%
2018/12/03	1.1	111.41	0	0.00	110.50	1.1	1,771	0.06%
2018/11/30	2	109.25	17	107.44	111.00	-15	1,707	-0.88%
2018/11/28	1	102.00	2	100.75	101.00	-1	1,579	-0.06%
2018/11/27	0	0.00	1	98.10	99.00	-1	1,557	-0.06%
2018/11/20	0	0.00	3	97.00	96.20	-3	1,505	-0.20%
2018/11/19	1	97.00	0	0.00	98.50	1	1,502	0.07%
2018/11/13	1	90.20	1	90.60	91.00	0	1,417	0.00%
2018/11/08	1	89.70	1	92.60	92.80	0	1,383	0.00%
2018/11/02	0	0.00	5	86.00	86.80	-5	1,332	-0.38%
2018/10/31	1	77.20	1	78.50	80.00	0	1,336	0.00%
2018/10/30	2	74.95	4	75.75	76.20	-2	1,320	-0.15%
2018/10/29	1	77.20	0	0.00	73.80	1	1,343	0.07%
2018/10/26	1	76.80	0	0.00	77.20	1	1,356	0.07%
2018/10/25	1	78.10	1	78.90	76.70	0	1,375	0.00%
2018/10/24	0	0.00	2	79.70	80.10	-2	1,396	-0.14%
2018/10/23	1	80.60	0	0.00	80.50	1	1,401	0.07%
2018/10/22	4	82.48	7	83.14	82.80	-3	1,410	-0.21%
2018/10/19	5	82.28	2	82.00	82.00	3	1,404	0.21%
2018/10/11	5	70.80	0	0.00	70.80	5	1,385	0.36%
2018/10/09	0	0.00	1	80.40	78.60	-1	1,379	-0.07%
2018/10/08	0	0.00	1	79.80	79.30	-1	1,430	-0.07%
2018/10/05	6	78.32	0	0.00	78.60	6	1,476	0.41%
2018/10/04	2	80.70	0	0.00	81.00	2	1,487	0.13%
2018/10/03	5	79.50	0	0.00	80.00	5	1,506	0.33%
2018/09/25	1	83.00	0	0.00	83.80	1	1,906	0.05%
2018/09/20	1	82.60	0	0.00	83.30	1	1,989	0.05%
2018/09/14	1	84.40	0	0.00	85.20	1	2,542	0.04%
2018/09/12	5	80.00	0	0.00	80.10	5	2,886	0.17%
2018/09/07	11	86.82	0	0.00	85.00	11	3,062	0.36%
2018/09/04	0	0.00	1	93.00	93.50	-1	3,444	-0.03%
2018/08/30	0	0.00	1	96.60	96.00	-1	3,803	-0.03%
2018/08/27	1	97.80	0	0.00	97.50	1	3,938	0.03%
2018/08/23	0	0.00	2	93.00	93.60	-2	3,928	-0.05%
2018/08/20	1	97.90	3	95.53	94.50	-2	3,949	-0.05%
2018/08/16	0	0.00	4	94.63	94.80	-4	3,950	-0.10%
2018/08/15	2	95.65	0	0.00	95.30	2	3,936	0.05%
2018/08/08	1	102.00	1	100.00	100.00	0	3,860	0.00%
2018/08/07	2	98.10	6	97.10	97.10	-4	3,814	-0.10%
2018/08/06	3	98.37	0	0.00	98.70	3	3,810	0.08%
2018/08/03	1	96.80	0	0.00	98.40	1	3,805	0.03%
2018/08/02	0	0.00	1	95.50	93.60	-1	3,776	-0.03%
2018/08/01	2	96.00	1	95.80	97.70	1	3,780	0.03%
2018/07/31	1	96.80	0	0.00	96.20	1	3,752	0.03%
2018/07/27	2	102.00	0	0.00	102.00	2	3,700	0.05%
2018/07/26	0	0.00	1	99.20	101.50	-1	3,679	-0.03%
2018/07/25	1	98.40	0	0.00	98.40	1	3,671	0.03%
2018/07/24	2	96.80	3	98.27	99.00	-1	3,667	-0.03%
2018/07/23	0	0.00	1	99.10	98.00	-1	3,668	-0.03%
2018/07/20	0	0.00	2	99.00	95.60	-2	3,643	-0.05%
2018/07/17	1	107.50	0	0.00	103.00	1	3,581	0.03%
2018/07/16	5	108.00	1	110.00	107.00	4	3,573	0.11%
2018/07/13	1	111.50	1	111.50	113.50	0	3,628	0.00%
2018/07/12	2	108.25	2	108.50	108.50	0	3,613	0.00%
2018/07/11	3	108.17	1	107.00	106.50	2	3,583	0.06%
2018/07/10	4	109.38	2	109.75	107.50	2	3,569	0.06%
2018/07/09	5	112.80	1	117.50	108.00	4	3,519	0.11%
2018/07/06	2	117.25	3.1	118.20	119.50	-1.1	3,419	-0.03%
2018/07/05	11	123.36	11	119.91	116.50	0	3,345	0.00%
2018/07/04	2.1	118.74	2	121.00	124.00	0.1	3,232	0.00%
2018/07/03	3	118.83	0	0.00	114.50	3	3,136	0.10%
2018/06/29	2	117.75	2	117.75	117.50	0	3,047	0.00%
2018/06/28	1	115.50	0	0.00	115.00	1	2,986	0.03%
2018/06/27	2	121.25	1.2	121.83	115.50	0.8	2,890	0.03%
2018/06/26	5.2	121.79	1	127.00	128.00	4.2	2,682	0.15%
2018/06/25	1	124.00	4	125.50	120.50	-3	2,519	-0.12%
2018/06/22	1	120.00	8	122.69	125.00	-7	2,414	-0.29%
2018/06/21	9	121.39	23	121.96	121.00	-14	2,272	-0.62%
2018/06/20	2	113.25	0	0.00	112.50	2	2,033	0.10%
2018/06/19	1	118.00	0	0.00	116.00	1	1,959	0.05%
2018/06/15	2	115.50	6	112.08	115.00	-4	1,878	-0.21%
2018/06/14	18	117.89	2	118.25	116.00	16	1,784	0.90%
2018/06/13	3	123.83	5	123.30	119.00	-2	1,683	-0.12%
2018/06/12	11	116.59	14	117.11	116.00	-3	1,582	-0.19%
2018/06/11	5	109.50	20	112.18	114.50	-15	1,394	-1.08%
2018/06/08	9	103.20	19	106.34	104.50	-10	1,271	-0.79%
2018/06/07	0	0.00	9	99.24	98.50	-9	1,125	-0.80%
2018/06/06	12	97.30	12	97.75	97.50	0	1,043	0.00%
2018/06/05	0	0.00	0.3	93.60	93.50	-0.3	901	-0.03%
2018/06/01	1	90.30	0	0.00	90.30	1	857	0.12%
2018/05/31	1	91.00	0	0.00	91.20	1	842	0.12%
2018/05/29	0	0.00	5	90.64	91.00	-5	824	-0.61%
2018/05/25	3	90.80	0	0.00	91.20	3	805	0.37%
2018/05/22	0	0.00	7	87.56	87.40	-7	775	-0.90%
2018/05/17	0	0.00	2	87.55	87.20	-2	784	-0.25%
2018/05/16	1	87.70	0	0.00	87.20	1	782	0.13%
2018/05/14	5	88.50	0	0.00	90.80	5	791	0.63%
2018/05/10	10	89.48	2	89.45	89.50	8	789	1.01%
2018/05/09	7	89.60	1	91.40	89.70	6	787	0.76%
2018/05/02	1	86.30	2	86.25	86.60	-1	801	-0.12%
2018/04/30	5	84.00	20	83.25	85.20	-15	803	-1.87%
2018/04/27	1	85.00	0	0.00	84.60	1	809	0.12%
2018/04/26	0	0.00	3	86.80	86.40	-3	811	-0.37%
2018/04/24	6	88.67	4	88.83	89.10	2	823	0.24%
2018/04/23	1	90.90	3	92.10	90.80	-2	855	-0.23%
2018/04/20	3	93.33	2	93.45	93.40	1	931	0.11%
2018/04/19	19	95.72	14	94.26	94.10	5	938	0.53%
2018/04/18	17	91.62	1	91.70	92.70	16	819	1.95%
2018/04/16	2	90.45	0	0.00	90.40	2	772	0.26%
2018/04/13	0	0.00	2	89.65	89.60	-2	757	-0.26%
2018/03/30	1	87.00	0	0.00	86.90	1	783	0.13%
2018/03/28	1	88.60	0	0.00	87.90	1	784	0.13%
2018/03/21	0	0.00	1	88.10	88.20	-1	802	-0.12%
2018/03/14	0	0.00	1	88.70	88.70	-1	737	-0.14%
2018/03/13	0	0.00	2	87.80	87.70	-2	728	-0.27%
2018/03/01	0	0.00	1	86.10	86.30	-1	703	-0.14%
2018/02/26	1	83.70	0	0.00	83.70	1	689	0.15%
2018/02/23	0	0.00	1	83.50	83.60	-1	691	-0.14%
2018/02/22	1	82.00	0	0.00	81.70	1	694	0.14%
2018/02/21	1	83.40	0	0.00	82.90	1	693	0.14%
2018/02/08	1	83.10	0	0.00	82.50	1	699	0.14%
2018/02/06	0	0.00	3	81.50	80.90	-3	727	-0.41%
2018/01/24	0	0.00	1	90.20	89.10	-1	729	-0.14%
2018/01/23	0	0.00	1	89.90	89.80	-1	732	-0.14%
2018/01/22	1	91.50	0	0.00	91.20	1	721	0.14%
2018/01/18	2	90.40	0	0.00	90.40	2	698	0.29%
2018/01/17	2	91.45	3	91.50	90.60	-1	693	-0.14%
2018/01/16	1	91.50	0	0.00	91.10	1	661	0.15%
2018/01/15	0	0.00	1	87.70	87.30	-1	592	-0.17%
2018/01/03	0	0.00	1	84.40	84.20	-1	582	-0.17%