矽創 (8016)-元大-汐止券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
277.5
漲跌
▲1.5
漲幅
+0.54%
成交量
472張
產業
上市半導體類股
811人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	276.00	276.00	-2	1,526	-0.13%
2024/04/25	2	273.25	2	274.25	272.00	0	1,527	0.00%
2024/04/22	4	262.63	4	261.25	263.00	0	1,549	0.00%
2024/04/19	5	274.50	5	274.50	270.50	0	1,534	0.00%
2024/04/18	8	278.75	7	279.00	278.50	1	1,520	0.07%
2024/04/17	4	283.88	4	283.00	283.00	0	1,517	0.00%
2024/04/16	4	281.00	4	282.75	283.50	0	1,520	0.00%
2024/04/15	1	288.50	0.1	286.50	286.50	0.9	1,510	0.06%
2024/04/12	2	290.25	2	294.00	289.00	0	1,506	0.00%
2024/04/11	1	289.50	2	290.75	291.50	-1	1,500	-0.07%
2024/04/10	2	288.00	2	289.00	288.50	0	1,509	0.00%
2024/04/09	2.1	288.44	1	292.00	285.50	1.1	1,513	0.07%
2024/04/08	0.1	296.25	0	0.00	296.50	0.1	1,489	0.00%
2024/04/03	2	293.77	1	293.00	295.50	1	1,482	0.07%
2024/04/02	1	294.00	1	294.00	293.50	0	1,475	0.00%
2024/04/01	4	290.50	0	0.00	290.50	4	1,492	0.27%
2024/03/29	2	294.00	1	295.00	291.50	1	1,502	0.07%
2024/03/27	2	292.50	6	296.17	303.50	-4	1,440	-0.28%
2024/03/26	4	292.25	0	0.00	290.00	4	1,430	0.28%
2024/03/25	2.1	300.19	0	0.00	296.50	2.1	1,441	0.15%
2024/03/22	1	301.00	0	0.00	300.00	1	1,441	0.07%
2024/03/21	0.1	310.00	0	0.00	314.50	0.1	1,415	0.01%
2024/03/20	0	0.00	4.2	314.74	317.00	-4.2	1,365	-0.31%
2024/03/19	0	0.00	2.5	301.60	300.00	-2.5	1,245	-0.20%
2024/03/18	0	0.00	9.1	288.00	299.00	-9.1	1,224	-0.74%
2024/03/15	3	282.53	3	287.00	282.00	0	1,195	0.00%
2024/03/14	3.2	281.97	3	280.83	278.00	0.2	1,146	0.02%
2024/03/13	3	291.00	7.1	292.36	287.50	-4.1	1,129	-0.36%
2024/03/12	0	0.00	3	288.33	287.50	-3	1,109	-0.27%
2024/03/08	4.2	287.42	0	294.50	283.50	4.2	1,129	0.37%
2024/03/07	5	293.60	0	0.00	292.50	5	1,116	0.45%
2024/03/06	6	298.00	0	0.00	296.50	6	1,118	0.54%
2024/03/05	2	304.24	0.1	304.00	305.50	1.9	1,126	0.17%
2024/03/04	3	301.51	11.2	307.15	308.00	-8.2	1,105	-0.74%
2024/03/01	5.1	298.00	6	299.00	296.50	-0.9	1,066	-0.08%
2024/02/27	0	0.00	1.1	295.71	293.00	-1.1	1,039	-0.10%
2024/02/26	0	292.00	0	0.00	291.00	0	1,060	0.00%
2024/02/22	1.1	290.65	1	291.50	292.50	0.1	1,086	0.01%
2024/02/21	0	0.00	0	291.50	290.50	0	1,097	0.00%
2024/02/20	2	294.50	5	298.00	295.00	-3	1,103	-0.27%
2024/02/15	0	275.00	0	0.00	277.00	0	1,058	0.00%
2024/02/05	2	272.00	0	0.00	272.00	2	1,053	0.19%
2024/01/31	2	273.00	0	0.00	272.50	2	1,077	0.19%
2024/01/30	1	274.00	0	0.00	274.00	1	1,097	0.09%
2024/01/25	0.1	279.52	0.1	278.50	279.00	0	1,182	0.00%
2024/01/24	0	280.86	0	0.00	277.50	0	1,203	0.00%
2024/01/23	0	282.50	0	0.00	280.50	0	1,222	0.00%
2024/01/22	0	278.50	0	0.00	280.00	0	1,250	0.00%
2024/01/17	0	0.00	2	281.00	282.50	-2	1,250	-0.16%
2024/01/05	0	280.00	0	0.00	280.00	0	1,379	0.00%
2024/01/04	0	0.00	2	281.75	283.00	-2	1,382	-0.14%
2024/01/03	0	0.00	1	278.00	278.00	-1	1,370	-0.07%
2023/12/29	1	278.50	1	279.50	278.00	0	1,358	0.00%
2023/12/28	0.2	277.75	0	0.00	276.00	0.2	1,372	0.01%
2023/12/21	0	0.00	1	277.00	276.00	-1	1,410	-0.07%
2023/12/20	1	276.00	0	0.00	279.00	1	1,389	0.07%
2023/12/19	3	281.67	0	0.00	280.00	3	1,378	0.22%
2023/12/18	1.1	289.82	0	0.00	289.00	1.1	1,387	0.08%
2023/12/15	0.1	289.00	0	293.00	288.50	0	1,410	0.00%
2023/12/13	0	0.00	3	294.50	289.50	-3	1,526	-0.20%
2023/12/06	0	0.00	2	290.25	290.50	-2	1,871	-0.11%
2023/12/05	1	284.50	0	0.00	284.50	1	1,910	0.05%
2023/12/04	1	293.00	0	0.00	291.50	1	1,937	0.05%
2023/11/28	0.1	287.00	0	0.00	294.00	0.1	2,154	0.00%
2023/11/27	0	0.00	0.1	292.00	289.00	-0.1	2,151	0.00%
2023/11/24	0	0.00	1.1	293.36	293.50	-1.1	2,168	-0.05%
2023/11/22	0	0.00	0.3	293.19	296.00	-0.3	2,179	-0.01%
2023/11/21	0	0.00	0	291.00	289.50	0	2,179	0.00%
2023/11/20	0	0.00	0.1	295.08	291.00	-0.1	2,196	-0.01%
2023/11/17	0	0.00	1.1	293.27	294.00	-1.1	2,182	-0.05%
2023/11/16	1	286.00	1	285.50	285.00	0	2,163	0.00%
2023/11/15	0	0.00	1.1	293.00	291.50	-1.1	2,153	-0.05%
2023/11/14	1	287.50	2	291.00	292.00	-1	2,152	-0.05%
2023/11/10	1	290.00	0	0.00	284.50	1	2,169	0.05%
2023/11/09	5	291.00	0	0.00	289.00	5	2,192	0.23%
2023/11/08	0	0.00	0	291.00	288.50	0	2,201	0.00%
2023/11/07	0	0.00	1	291.00	290.50	-1	2,207	-0.05%
2023/11/06	0	0.00	1	285.50	285.50	-1	2,204	-0.05%
2023/11/03	2	287.00	1.1	288.12	283.00	1	2,222	0.04%
2023/11/02	2	288.00	2.1	293.32	296.50	-0.1	2,199	0.00%
2023/11/01	0	0.00	1	288.50	290.00	-1	2,204	-0.05%
2023/10/31	1	283.52	2.2	285.27	285.00	-1.2	2,249	-0.05%
2023/10/27	0	271.50	0	0.00	270.50	0	2,318	0.00%
2023/10/25	1	276.50	1	275.50	275.50	0	2,322	0.00%
2023/10/23	1	283.00	1	275.50	276.50	0	2,340	0.00%
2023/10/20	0	0.00	1	285.00	287.00	-1	2,323	-0.04%
2023/10/19	1	285.50	0	0.00	284.50	1	2,309	0.04%
2023/10/18	0	281.50	1	283.50	282.50	-1	2,282	-0.04%
2023/10/17	1.2	280.25	0	0.00	278.50	1.2	2,255	0.05%
2023/10/13	0	0.00	1	273.00	271.50	-1	2,265	-0.04%
2023/10/11	1	278.50	0	0.00	274.50	1	2,273	0.04%
2023/10/04	6	276.83	6	281.58	281.50	0	2,406	0.00%
2023/10/03	2	284.00	9	284.11	280.00	-7	2,411	-0.29%
2023/10/02	4.1	278.95	2	277.99	277.50	2	2,399	0.09%
2023/09/28	3	277.50	2	276.50	278.50	1	2,394	0.04%
2023/09/27	0.1	274.00	1	273.00	278.50	-1	2,398	-0.04%
2023/09/26	2	283.50	0	0.00	278.50	2	2,380	0.08%
2023/09/25	5	284.20	2	282.50	282.50	3	2,371	0.13%
2023/09/22	0	0.00	1	281.99	285.00	-1	2,370	-0.04%
2023/09/21	3	285.67	3	284.17	284.50	0	2,371	0.00%
2023/09/20	1.1	298.52	0	0.00	286.50	1.1	2,359	0.05%
2023/09/19	3	289.83	3	290.67	295.50	0	2,340	0.00%
2023/09/18	1	310.48	2	298.00	293.00	-1	2,278	-0.04%
2023/09/15	2	303.75	12.1	308.47	302.50	-10.1	2,202	-0.46%
2023/09/14	2.1	300.29	2	300.75	300.00	0.1	2,129	0.00%
2023/09/13	1	298.50	0	0.00	295.00	1	2,083	0.05%
2023/09/12	13	292.85	13.1	292.81	292.00	-0.1	2,032	0.00%
2023/09/11	2	282.75	5.1	291.50	291.50	-3.1	1,953	-0.16%
2023/09/08	4	275.50	3	277.67	277.50	1	1,835	0.05%
2023/09/07	1	277.00	1	274.00	271.50	0	1,800	0.00%
2023/09/06	4	275.88	3	273.00	273.50	1	1,764	0.06%
2023/09/05	8.1	266.33	9	274.01	279.00	-0.9	1,684	-0.06%
2023/09/04	12	254.50	14	253.39	255.00	-2	1,563	-0.13%
2023/09/01	0.1	249.00	0	0.00	250.50	0.1	1,544	0.01%
2023/08/31	1	248.50	0.2	248.00	250.00	0.8	1,542	0.05%
2023/08/30	1.1	248.43	0	248.50	248.50	1.1	1,553	0.07%
2023/08/29	0	241.50	2	242.50	244.00	-2	1,535	-0.13%
2023/08/28	0	0.00	0	241.50	243.50	0	1,513	0.00%
2023/08/25	2.1	236.05	0	0.00	236.00	2.1	1,490	0.14%
2023/08/24	0	0.00	3	240.33	242.00	-3	1,466	-0.20%
2023/08/23	2	235.25	2	235.75	236.00	0	1,447	0.00%
2023/08/22	0	0.00	1	236.00	235.00	-1	1,454	-0.07%
2023/08/21	1	233.50	1	236.50	237.00	0	1,453	0.00%
2023/08/18	1	238.50	1	234.00	233.50	0	1,448	0.00%
2023/08/17	1	240.50	1	239.50	239.00	0	1,437	0.00%
2023/08/16	1	240.00	0	239.00	239.50	1	1,423	0.07%
2023/08/15	2	239.00	1	237.50	239.50	1	1,409	0.07%
2023/08/14	2	233.50	2	235.50	237.00	0	1,379	0.00%
2023/08/11	2	236.50	3	237.00	236.50	-1	1,375	-0.07%
2023/08/10	4	234.00	6	234.33	235.50	-2	1,374	-0.15%
2023/08/09	5	233.00	6	234.92	236.50	-1	1,376	-0.07%
2023/08/08	2	233.50	3	234.50	236.50	-1	1,347	-0.07%
2023/08/07	3	235.17	3	236.49	235.50	0	1,334	0.00%
2023/08/04	6	234.83	5.1	234.06	234.00	0.9	1,299	0.07%
2023/08/02	8	235.81	17	234.71	230.00	-9	1,240	-0.73%
2023/08/01	3.2	224.13	8.2	227.11	230.50	-5.1	1,170	-0.43%
2023/07/31	1	220.50	1.1	221.73	220.00	-0.1	1,128	-0.01%
2023/07/27	1	211.50	5.2	215.87	219.50	-4.2	1,122	-0.37%
2023/07/26	5.2	207.98	3	208.00	207.50	2.2	1,104	0.20%
2023/07/25	2	213.75	2	215.25	213.00	0	1,092	0.00%
2023/07/24	6	216.83	2	216.50	214.50	4	1,087	0.37%
2023/07/21	10	218.45	10	219.50	221.00	0	1,087	0.00%
2023/07/20	7.2	220.89	6	222.08	221.00	1.2	1,103	0.11%
2023/07/19	1.1	223.09	4	224.00	224.00	-2.9	1,105	-0.26%
2023/07/18	1	213.53	1	213.00	216.00	0	1,106	0.00%
2023/07/17	2.1	218.02	2	218.50	216.50	0.1	1,106	0.01%
2023/07/14	1.1	221.64	0	0.00	220.00	1.1	1,107	0.10%
2023/07/13	13.1	226.46	2	232.00	219.00	11.1	1,114	1.00%
2023/07/12	3	246.33	0	0.00	246.50	3	1,077	0.28%
2023/07/11	0	0.00	2	249.00	246.00	-2	1,053	-0.19%
2023/07/10	0	0.00	3.5	245.56	248.00	-3.5	1,046	-0.33%
2023/07/07	1	245.50	1	247.50	248.50	0	1,060	0.00%
2023/07/06	1.2	249.17	1	247.50	250.50	0.2	1,113	0.01%
2023/07/05	3	246.83	1	248.00	246.50	2	1,110	0.18%
2023/07/04	0	0.00	1	249.00	250.00	-1	1,111	-0.09%
2023/07/03	0.2	242.00	1	239.50	244.50	-0.9	1,090	-0.08%
2023/06/30	3	235.17	0	0.00	234.50	3	1,080	0.28%
2023/06/29	1	239.00	2	240.00	239.00	-1	1,076	-0.09%
2023/06/28	0.2	237.19	5.3	237.04	238.00	-5.1	1,076	-0.47%
2023/06/27	5	233.66	7	236.57	233.00	-2	1,129	-0.17%
2023/06/26	3	231.83	1	233.50	231.00	2	1,142	0.18%
2023/06/20	0	0.00	2.1	233.55	236.00	-2.1	1,174	-0.17%
2023/06/19	2.1	235.29	1	236.50	235.50	1.1	1,215	0.09%
2023/06/15	3	238.17	0	0.00	239.00	3	1,300	0.23%
2023/06/14	1	238.50	1	239.50	238.00	0	1,413	0.00%
2023/06/13	2	238.75	3.1	239.98	239.50	-1.1	1,429	-0.08%
2023/06/12	5	234.90	5	235.00	239.00	0	1,427	0.00%
2023/06/09	0	0.00	0.1	236.50	237.50	-0.1	1,418	0.00%
2023/06/08	2	235.00	2	236.75	234.50	0	1,430	0.00%
2023/06/07	4	234.38	2.2	235.27	235.50	1.9	1,454	0.13%
2023/06/06	0.3	231.83	1	230.50	231.50	-0.7	1,449	-0.05%
2023/06/05	1	234.00	1	230.50	234.00	0	1,456	0.00%
2023/06/02	4	225.38	2	225.25	226.00	2	1,451	0.14%
2023/06/01	2	222.50	2	223.50	223.00	0	1,466	0.00%
2023/05/31	1	225.50	2	225.96	225.00	-1	1,488	-0.07%
2023/05/30	2	223.50	2	223.75	223.50	0	1,495	0.00%
2023/05/29	1	226.50	1.2	224.14	225.50	-0.2	1,518	-0.01%
2023/05/26	2.3	221.62	2	223.00	221.00	0.3	1,551	0.02%
2023/05/25	1.1	223.57	1	224.50	224.50	0.1	1,596	0.00%
2023/05/24	4	223.50	3	224.50	223.50	1	1,663	0.06%
2023/05/23	1	225.00	3.8	225.13	226.00	-2.8	1,788	-0.16%
2023/05/22	4	225.13	2	224.75	224.00	2	1,844	0.11%
2023/05/19	3	222.67	5	223.90	223.50	-2	1,914	-0.10%
2023/05/18	4.3	222.81	2	223.50	222.50	2.3	1,936	0.12%
2023/05/17	2	222.75	1	221.00	222.50	1	1,953	0.05%
2023/05/16	1	221.57	1	222.50	220.50	0	1,949	0.00%
2023/05/15	0.1	215.29	0	0.00	215.00	0.1	1,937	0.01%
2023/05/11	1	218.00	0	0.00	218.00	1	1,984	0.05%
2023/05/10	0.1	223.50	0.1	226.00	223.00	0	2,054	0.00%
2023/05/08	0.1	224.00	0	0.00	223.50	0.1	2,088	0.00%
2023/05/05	0.1	222.50	0	0.00	223.50	0.1	2,108	0.00%
2023/05/04	0.1	223.78	1	223.00	222.50	-0.9	2,137	-0.04%
2023/05/03	0	0.00	1	226.00	226.50	-1	2,191	-0.05%
2023/05/02	0	229.00	0	0.00	228.50	0	2,313	0.00%
2023/04/26	0	221.00	0	0.00	221.50	0	2,354	0.00%
2023/04/25	2	221.75	1	218.02	219.50	1	2,351	0.04%
2023/04/24	0	233.00	0	0.00	229.00	0	2,330	0.00%
2023/04/21	2	232.24	1	235.50	229.50	1	2,327	0.04%
2023/04/20	0	238.00	1	238.50	236.50	-1	2,317	-0.04%
2023/04/19	2	245.48	1	243.00	240.50	1	2,331	0.04%
2023/04/18	1	247.98	0.1	249.00	245.00	0.9	2,353	0.04%
2023/04/17	4	256.35	1	254.00	250.00	3	2,362	0.13%
2023/04/14	1	248.50	6.1	247.86	253.00	-5.1	2,356	-0.22%
2023/04/13	0.1	247.13	0	0.00	245.50	0.1	2,364	0.01%
2023/04/12	0	0.00	3	251.33	252.50	-3	2,351	-0.13%
2023/04/11	3	248.50	8	247.75	250.50	-5	2,318	-0.22%
2023/04/10	0	0.00	1	239.50	240.50	-1	2,250	-0.04%
2023/04/07	2	237.00	1	238.50	239.50	1	2,247	0.04%
2023/04/06	3	234.67	1	234.50	235.00	2	2,228	0.09%
2023/03/29	0	0.00	5	236.00	233.00	-5	2,195	-0.23%
2023/03/28	11	242.73	3	243.50	235.50	8	2,189	0.37%
2023/03/27	6	239.42	6	242.08	243.00	0	2,127	0.00%
2023/03/24	2	239.00	0	0.00	240.00	2	2,115	0.09%
2023/03/23	5	238.70	4	238.50	239.50	1	2,111	0.05%
2023/03/22	0	0.00	2	240.50	241.00	-2	2,098	-0.10%
2023/03/21	6.1	237.28	4	238.13	237.50	2.1	2,061	0.10%
2023/03/20	2	235.00	8	233.19	233.00	-6	2,014	-0.30%
2023/03/17	7	228.05	8	227.81	224.50	-1	1,973	-0.05%
2023/03/16	3	227.83	3	229.12	227.50	0	1,866	0.00%
2023/03/15	1	226.50	3	227.00	225.00	-2	1,855	-0.11%
2023/03/14	1	221.50	1	221.02	221.00	0	1,871	0.00%
2023/03/10	4	227.48	3	223.00	223.50	1	1,881	0.05%
2023/03/09	0	233.00	0	0.00	233.00	0	1,870	0.00%
2023/03/08	0	0.00	2	235.25	234.50	-2	1,873	-0.11%
2023/03/06	1	233.50	3	235.50	233.00	-2	1,851	-0.11%
2023/03/03	3	232.17	0	0.00	229.50	3	1,840	0.16%
2023/03/02	0	0.00	0	229.50	232.50	0	1,832	0.00%
2023/02/24	3	231.00	1	240.50	228.00	2	1,806	0.11%
2023/02/23	0	0.00	3	236.50	236.50	-3	1,774	-0.17%
2023/02/22	5	233.80	0	0.00	233.00	5	1,743	0.29%
2023/02/21	1.1	243.91	2	240.77	243.00	-0.9	1,700	-0.05%
2023/02/20	2	224.00	6	224.50	226.00	-4	1,603	-0.25%
2023/02/17	6	218.50	4	219.37	217.50	2	1,578	0.13%
2023/02/16	3	211.83	4	213.25	214.50	-1	1,565	-0.07%
2023/02/15	1	207.52	0.2	211.00	208.50	0.9	1,628	0.05%
2023/02/14	6	212.08	5	214.09	210.50	1	1,710	0.06%
2023/02/13	0	0.00	1	210.00	211.00	-1	1,853	-0.05%
2023/02/10	2	210.50	4	211.50	211.00	-2	1,908	-0.10%
2023/02/09	0	216.50	0	220.00	216.50	0	1,892	0.00%
2023/02/08	4.2	216.93	6	220.33	222.50	-1.8	1,877	-0.10%
2023/02/07	3	214.67	2	215.50	215.00	1	1,805	0.06%
2023/02/06	1	213.50	1	212.99	212.50	0	1,788	0.00%
2023/02/03	1	212.98	0	0.00	210.50	1	1,777	0.06%
2023/02/02	1	215.00	0	0.00	215.00	1	1,762	0.06%
2023/02/01	1	209.00	1	212.50	214.50	0	1,751	0.00%
2023/01/31	0	209.00	9	207.56	211.50	-9	1,696	-0.53%
2023/01/30	0.1	192.00	5	195.40	196.50	-4.9	1,583	-0.31%
2023/01/17	1	184.50	4	185.88	186.50	-3	1,537	-0.20%
2023/01/16	1	184.00	2	184.00	184.00	-1	1,548	-0.06%
2023/01/13	2	184.75	1	186.50	183.00	1	1,563	0.06%
2023/01/12	0	0.00	2	187.50	187.00	-2	1,572	-0.13%
2023/01/11	1	185.50	2	187.00	186.50	-1	1,586	-0.06%
2023/01/10	4	185.87	3	187.50	185.00	1	1,629	0.06%
2023/01/09	1	189.50	2	192.25	190.00	-1	1,648	-0.06%
2023/01/06	3	189.50	5	189.40	189.00	-2	1,646	-0.12%
2023/01/05	1	187.00	1	186.50	186.50	0	1,626	0.00%
2023/01/04	5	185.80	4	184.75	185.00	1	1,611	0.06%
2023/01/03	10	181.55	12	183.50	185.50	-2	1,604	-0.12%
2022/12/30	1	180.00	0	178.00	177.50	1	1,578	0.06%
2022/12/29	0.1	177.00	0	0.00	178.00	0.1	1,591	0.01%
2022/12/28	0	0.00	1	175.50	176.00	-1	1,602	-0.06%
2022/12/27	3	176.34	8	176.44	178.00	-5	1,617	-0.31%
2022/12/23	0	0.00	1	170.00	173.50	-1	1,638	-0.06%
2022/12/22	0	0.00	1	174.00	174.00	-1	1,649	-0.06%
2022/12/20	12	174.21	1	180.00	172.50	11	1,668	0.66%
2022/12/19	0	182.50	0	0.00	179.50	0	1,677	0.00%
2022/12/16	0	0.00	2	182.75	185.00	-2	1,675	-0.12%
2022/12/15	0	0.00	6	181.67	183.00	-6	1,662	-0.36%
2022/12/14	2	180.75	0	0.00	181.00	2	1,653	0.12%
2022/12/13	5.1	179.95	0	0.00	176.50	5.1	1,651	0.31%
2022/12/12	1	178.50	1	178.00	179.00	0	1,659	0.00%
2022/12/09	1	179.50	3	179.50	179.50	-2	1,675	-0.12%
2022/12/08	3	181.00	0	0.00	181.00	3	1,673	0.18%
2022/12/06	0	0.00	1	188.50	184.50	-1	1,684	-0.06%
2022/12/05	3	195.17	0	0.00	192.00	3	1,665	0.18%
2022/12/02	1	192.00	0	0.00	192.00	1	1,657	0.06%
2022/12/01	2	194.50	2	194.25	194.00	0	1,663	0.00%
2022/11/30	0	0.00	2	189.50	190.50	-2	1,653	-0.12%
2022/11/29	2	188.00	0	0.00	188.00	2	1,675	0.12%
2022/11/25	0	0.00	5	188.20	188.50	-5	1,711	-0.29%
2022/11/24	3	190.00	1	189.00	192.00	2	1,717	0.12%
2022/11/23	1	187.00	0.1	189.00	186.50	0.9	1,717	0.05%
2022/11/22	0	0.00	1	186.50	186.50	-1	1,735	-0.06%
2022/11/21	1	189.00	0	0.00	187.00	1	1,762	0.06%
2022/11/18	0	0.00	0.2	194.50	189.50	-0.2	1,780	-0.01%
2022/11/17	1	192.50	2	193.25	193.00	-1	1,780	-0.06%
2022/11/16	1	190.00	5	191.10	192.00	-4	1,791	-0.22%
2022/11/15	5	190.90	2	191.00	190.50	3	1,839	0.16%
2022/11/14	6	189.33	4	188.63	189.50	2	1,836	0.11%
2022/11/11	3	200.00	2.2	199.77	196.00	0.8	1,828	0.04%
2022/11/09	6	195.92	14	191.11	195.00	-8	1,682	-0.48%
2022/11/08	3	185.00	3	186.33	180.00	0	1,570	0.00%
2022/11/07	2	175.00	3	176.17	178.50	-1	1,581	-0.06%
2022/11/04	3	172.67	4	172.88	174.00	-1	1,580	-0.06%
2022/11/03	2	172.50	2	170.75	173.50	0	1,581	0.00%
2022/11/02	1	172.00	0	0.00	172.00	1	1,590	0.06%
2022/11/01	1	169.00	0	0.00	169.50	1	1,591	0.06%
2022/10/31	1	166.00	1	167.00	165.50	0	1,598	0.00%
2022/10/28	1	168.00	7	170.00	164.00	-6	1,603	-0.37%
2022/10/27	7	171.50	0	0.00	171.50	7	1,618	0.43%
2022/10/26	1	169.00	1	168.50	166.50	0	1,634	0.00%
2022/10/25	3	170.00	4	170.63	168.00	-1	1,633	-0.06%
2022/10/24	2	174.50	2	175.75	173.50	0	1,663	0.00%
2022/10/21	4	171.88	3	172.67	170.50	1	1,664	0.06%
2022/10/20	4	173.63	4	174.75	175.00	0	1,663	0.00%
2022/10/19	1	176.50	1	181.00	176.50	0	1,662	0.00%
2022/10/18	6	178.83	8	179.75	180.00	-2	1,674	-0.12%
2022/10/17	0	0.00	1	167.00	178.00	-1	1,693	-0.06%
2022/10/14	2	169.75	0	0.00	169.50	2	1,688	0.12%
2022/10/12	0	0.00	1	166.00	165.00	-1	1,700	-0.06%
2022/10/03	0	0.00	1	163.00	164.50	-1	1,787	-0.06%
2022/09/30	2	163.00	1	162.50	164.50	1	1,810	0.06%
2022/09/28	0	0.00	0	158.00	155.00	0	1,810	0.00%
2022/09/27	0	157.50	6	158.00	160.50	-6	1,812	-0.33%
2022/09/26	5	156.10	0	0.00	157.00	5	1,815	0.28%
2022/09/22	0	0.00	1	168.50	169.50	-1	1,832	-0.05%
2022/09/20	0	0.00	2	170.50	171.00	-2	1,848	-0.11%
2022/09/16	6	171.00	0	0.00	170.50	6	1,856	0.32%
2022/09/15	1	176.00	0	0.00	176.00	1	1,872	0.05%
2022/09/14	1	177.50	0	0.00	178.00	1	1,895	0.05%
2022/09/13	0	0.00	4	181.00	180.00	-4	1,889	-0.21%
2022/09/12	2	179.00	0	0.00	180.00	2	1,886	0.11%
2022/09/08	1	176.50	1	177.50	177.50	0	1,904	0.00%
2022/09/07	0.1	173.50	0	0.00	172.50	0.1	1,899	0.01%
2022/09/06	5	175.30	0	175.00	174.00	5	1,888	0.26%
2022/09/05	4	179.51	2	178.50	178.00	2	1,884	0.11%
2022/09/02	5.1	188.70	3.1	188.17	187.50	2.1	1,856	0.11%
2022/09/01	2	191.00	0	189.00	187.50	2	1,839	0.11%
2022/08/31	2	189.50	4	191.37	190.50	-2	1,831	-0.11%
2022/08/30	2	189.00	2	190.00	190.50	0	1,852	0.00%
2022/08/29	2	184.25	2	184.01	185.50	0	1,841	0.00%
2022/08/26	2.1	190.50	2	191.74	189.50	0.1	1,829	0.00%
2022/08/25	2	189.00	2	189.50	188.50	0	1,811	0.00%
2022/08/24	4	187.63	0.3	188.00	186.00	3.7	1,821	0.20%
2022/08/23	1	185.00	1	185.50	188.50	0	1,810	0.00%
2022/08/22	4	189.75	3	186.67	188.00	1	1,794	0.06%
2022/08/19	0	0.00	2	180.01	179.50	-2	1,730	-0.12%
2022/08/18	9	174.11	2	173.29	180.50	7	1,706	0.41%
2022/08/17	1	172.02	1	173.00	172.50	0	1,667	0.00%
2022/08/16	1	178.50	1	179.00	176.00	0	1,652	0.00%
2022/08/15	0	0.00	2	179.00	180.00	-2	1,643	-0.12%
2022/08/12	6.3	173.82	13	173.96	179.50	-6.7	1,602	-0.42%
2022/08/11	0	0.00	3.1	168.48	168.50	-3.1	1,544	-0.20%
2022/08/10	2.1	163.81	1	164.50	163.00	1.1	1,531	0.07%
2022/08/09	1	167.50	0	0.00	167.00	1	1,526	0.07%
2022/08/08	1	166.50	1	167.00	166.50	0	1,521	0.00%
2022/08/05	2	163.00	3	165.00	166.00	-1	1,519	-0.07%
2022/08/04	1	159.00	1	157.97	160.00	0	1,519	0.00%
2022/08/03	4	157.63	1	158.00	159.00	3	1,510	0.20%
2022/08/02	6	161.00	1.1	162.55	161.00	4.9	1,492	0.33%
2022/08/01	2	168.00	0	0.00	167.00	2	1,478	0.14%
2022/07/29	2	166.50	8	167.75	167.50	-6	1,477	-0.41%
2022/07/28	3	163.00	2	163.00	160.00	1	1,453	0.07%
2022/07/27	3	161.50	1	163.00	163.50	2	1,446	0.14%
2022/07/26	1.2	159.15	0	0.00	160.00	1.2	1,438	0.08%
2022/07/25	2	163.75	0.1	163.50	164.00	1.9	1,440	0.13%
2022/07/22	8	169.06	9.4	168.56	169.00	-1.4	1,432	-0.09%
2022/07/21	1	157.00	2.2	158.12	162.00	-1.2	1,391	-0.08%
2022/07/20	0.1	157.50	3	156.33	155.50	-2.9	1,379	-0.21%
2022/07/19	0	147.21	0	148.00	148.00	0	1,361	0.00%
2022/07/18	0.2	148.00	0	0.00	148.00	0.2	1,375	0.01%
2022/07/15	6.1	140.11	2	141.75	142.00	4.1	1,376	0.30%
2022/07/14	1	138.50	0	0.00	142.50	1	1,371	0.07%
2022/07/13	2.1	174.00	14	171.32	170.00	-11.9	1,340	-0.89%
2022/07/12	5.6	173.37	2	173.25	170.50	3.6	1,298	0.27%
2022/07/11	7.4	186.02	0.1	187.50	186.00	7.3	1,270	0.57%
2022/07/08	2.1	185.14	4	186.50	189.00	-1.9	1,267	-0.15%
2022/07/07	2	185.00	4	179.75	185.50	-2	1,242	-0.16%
2022/07/06	1	185.00	0	0.00	181.50	1	1,239	0.08%
2022/07/05	0	0.00	2	187.75	190.00	-2	1,251	-0.16%
2022/07/04	5	188.10	1	188.50	187.00	4	1,244	0.32%
2022/07/01	5	195.80	5	193.90	188.00	0	1,253	0.00%
2022/06/30	3	200.50	1	201.50	200.00	2	1,230	0.16%
2022/06/29	1	201.50	1	203.00	206.00	0	1,225	0.00%
2022/06/28	2	205.00	2	204.00	203.00	0	1,225	0.00%
2022/06/27	1	213.00	2	211.50	211.00	-1	1,240	-0.08%
2022/06/24	3	207.83	4	207.63	207.00	-1	1,247	-0.08%
2022/06/23	2	202.00	4.1	205.15	202.50	-2.1	1,243	-0.17%
2022/06/22	7	211.50	3	214.33	207.00	4	1,226	0.33%
2022/06/21	0	0.00	2	219.75	224.50	-2	1,203	-0.17%
2022/06/20	2	221.49	2	224.50	218.00	0	1,211	0.00%
2022/06/17	7	228.93	3	227.83	228.00	4	1,219	0.33%
2022/06/16	1	244.00	0	243.50	236.00	1	1,215	0.08%
2022/06/14	1	237.37	1.6	238.82	245.50	-0.5	1,364	-0.04%
2022/06/10	0	0.00	0.6	247.83	247.00	-0.6	1,416	-0.04%
2022/06/09	0	0.00	18	248.00	249.50	-18	1,432	-1.26%
2022/06/08	2	253.50	2	255.25	252.50	0	1,441	0.00%
2022/06/07	1	260.50	1	260.50	260.50	0	1,487	0.00%
2022/06/02	0.1	263.50	1	264.00	262.50	-0.9	1,529	-0.06%
2022/06/01	2	266.75	5.3	267.48	264.00	-3.3	1,542	-0.21%
2022/05/31	0.1	258.00	0	0.00	258.00	0.1	1,511	0.01%
2022/05/30	1	251.50	2	251.50	254.00	-1	1,517	-0.07%
2022/05/27	0	0.00	1	241.00	244.00	-1	1,523	-0.07%
2022/05/26	0.1	238.00	1	236.00	235.50	-0.9	1,526	-0.06%
2022/05/25	2	236.25	2	237.25	238.50	0	1,537	0.00%
2022/05/24	0.1	240.53	0	0.00	237.00	0.1	1,560	0.01%
2022/05/23	0.1	244.00	0	0.00	242.00	0.1	1,578	0.01%
2022/05/20	1	248.00	0	0.00	247.00	1	1,595	0.06%
2022/05/19	2	245.00	2	246.00	248.00	0	1,609	0.00%
2022/05/18	2	251.50	11	251.73	250.50	-9	1,608	-0.56%
2022/05/17	3	246.83	1	247.50	247.00	2	1,607	0.12%
2022/05/16	5	247.10	2	251.75	244.00	3	1,622	0.18%
2022/05/13	4	249.50	0	0.00	248.00	4	1,626	0.25%
2022/05/12	2	248.75	3	244.67	245.50	-1	1,642	-0.06%
2022/05/11	3	242.33	1	246.00	243.00	2	1,682	0.12%
2022/05/10	4.1	244.99	1	244.00	247.00	3.1	1,691	0.18%
2022/05/09	2	245.01	2	246.25	243.00	0	1,689	0.00%
2022/05/05	1	257.51	3	259.33	256.00	-2	1,702	-0.12%
2022/05/04	1	258.00	1	261.00	256.00	0	1,694	0.00%
2022/05/03	3	258.17	1	259.50	259.00	2	1,701	0.12%
2022/04/29	1.2	258.25	3.1	258.65	257.50	-1.9	1,708	-0.11%
2022/04/28	3	250.83	18	248.94	249.50	-15	1,716	-0.87%
2022/04/27	1.2	246.80	1	240.00	247.00	0.2	1,714	0.01%
2022/04/26	4.1	254.52	1	259.00	252.00	3.1	1,712	0.18%
2022/04/25	2.2	258.45	2.1	258.00	256.00	0.2	1,721	0.01%
2022/04/22	2.2	260.45	0	0.00	262.00	2.2	1,732	0.13%
2022/04/21	1.3	265.81	2	266.50	265.00	-0.7	1,742	-0.04%
2022/04/19	3	277.17	1	279.00	274.50	2	1,833	0.11%
2022/04/18	0.2	275.13	0	0.00	273.50	0.2	1,855	0.01%
2022/04/15	1.2	275.50	1	275.50	273.50	0.2	1,870	0.01%
2022/04/14	3.1	280.87	1.1	282.53	280.00	2	1,895	0.11%
2022/04/13	1.1	281.61	1	282.50	283.50	0.1	1,912	0.01%
2022/04/12	2	276.25	1	277.50	279.50	1	1,958	0.05%
2022/04/11	6.2	278.23	3	279.83	277.00	3.2	1,983	0.16%
2022/04/08	2.1	285.27	1.2	287.83	286.50	0.9	1,973	0.04%
2022/04/07	2.1	288.37	3	288.33	284.00	-0.9	1,983	-0.04%
2022/04/06	2	291.00	2	292.00	291.00	0	1,976	0.00%
2022/03/31	4	292.01	1	292.50	290.50	3	1,998	0.15%
2022/03/30	2.2	293.64	1	292.50	292.50	1.2	2,015	0.06%
2022/03/29	2	294.50	2	296.25	294.00	0	2,016	0.00%
2022/03/28	1.1	294.67	0	0.00	297.00	1.1	2,053	0.05%
2022/03/25	1	300.00	0	0.00	299.00	1	2,090	0.05%
2022/03/24	1	298.54	0	0.00	300.00	1	2,164	0.05%
2022/03/23	2	300.75	6	301.92	301.00	-4	2,346	-0.17%
2022/03/22	7	298.57	4	298.63	299.50	3	2,487	0.12%
2022/03/21	3.1	304.02	2	305.25	303.50	1.1	2,512	0.04%
2022/03/18	24	310.83	4	309.75	306.50	20	2,530	0.79%
2022/03/17	3	300.50	3.3	301.86	304.50	-0.3	2,439	-0.01%
2022/03/16	1.1	295.93	3	294.17	293.50	-2	2,409	-0.08%
2022/03/15	4.1	293.63	3	294.33	291.50	1.1	2,446	0.04%
2022/03/14	2	300.25	0	0.00	303.00	2	2,467	0.08%
2022/03/11	1	307.48	1	306.00	305.50	0	2,513	0.00%
2022/03/10	2	307.25	7	306.07	307.00	-5	2,515	-0.20%
2022/03/09	0	0.00	3	294.50	296.50	-3	2,504	-0.12%
2022/03/08	4.1	285.79	3	284.17	287.00	1.1	2,556	0.04%
2022/03/07	2.1	286.74	0	0.00	284.50	2.1	2,646	0.08%
2022/03/04	0	0.00	1	298.50	296.00	-1	2,646	-0.04%
2022/03/03	0	0.00	3	299.50	300.00	-3	2,683	-0.11%
2022/03/02	1	294.50	1	296.00	300.00	0	2,690	0.00%
2022/03/01	1	295.00	1	295.50	294.50	0	2,687	0.00%
2022/02/25	0	0.00	3	292.33	291.50	-3	2,710	-0.11%
2022/02/24	6.2	288.84	1	288.50	288.00	5.2	2,757	0.19%
2022/02/23	2	298.00	2.1	296.40	299.00	-0.1	2,762	0.00%
2022/02/22	3	294.50	3	293.33	290.50	0	2,794	0.00%
2022/02/21	2	301.25	0	0.00	301.50	2	2,885	0.07%
2022/02/18	2	296.00	0	0.00	298.50	2	3,020	0.07%
2022/02/17	1	297.00	0	0.00	294.50	1	3,047	0.03%
2022/02/16	1	300.50	1.1	298.03	296.00	-0.1	3,107	0.00%
2022/02/15	3	295.83	1	294.00	293.00	2	3,126	0.06%
2022/02/14	1	293.00	1	291.00	290.00	0	3,163	0.00%
2022/02/11	6	299.42	6	299.58	298.00	0	3,197	0.00%
2022/02/10	0	0.00	4	290.13	289.00	-4	3,224	-0.12%
2022/02/09	1	292.00	0.1	291.00	293.00	0.9	3,278	0.03%
2022/02/08	0	0.00	1	287.50	288.00	-1	3,375	-0.03%
2022/02/07	4	282.38	0	0.00	280.00	4	3,425	0.12%
2022/01/26	2	283.25	5	282.70	282.50	-3	3,459	-0.09%
2022/01/25	3	283.50	1	281.50	282.00	2	3,526	0.06%
2022/01/24	0	0.00	1	281.50	287.00	-1	3,580	-0.03%
2022/01/21	1	286.50	1	286.50	285.00	0	3,690	0.00%
2022/01/19	0.2	289.75	1	290.00	287.00	-0.8	3,804	-0.02%
2022/01/18	2	295.25	0	0.00	294.00	2	3,849	0.05%
2022/01/17	6	284.75	5	287.60	294.50	1	3,858	0.03%
2022/01/14	6	278.42	4	276.25	285.50	2	3,860	0.05%
2022/01/13	5.1	285.52	5	283.10	280.50	0.1	3,931	0.00%
2022/01/12	6	290.58	3	295.67	286.50	3	3,910	0.08%
2022/01/11	6	300.42	4	301.13	297.00	2	3,877	0.05%
2022/01/10	1	303.00	2	304.75	307.00	-1	3,866	-0.03%
2022/01/07	4	302.00	1.1	300.00	300.00	2.9	3,861	0.07%
2022/01/06	1	307.00	0.1	307.00	307.50	0.9	3,846	0.02%
2022/01/05	6	308.25	5.3	310.52	306.00	0.7	3,848	0.02%
2022/01/04	6.1	317.09	0.2	317.00	317.00	5.8	3,814	0.15%
2022/01/03	3.1	319.97	1	322.50	321.00	2.1	3,797	0.06%
2021/12/30	1.1	320.09	0	0.00	320.00	1.1	3,809	0.03%
2021/12/28	1.1	325.91	1	321.50	322.00	0.1	3,868	0.00%
2021/12/24	2.1	324.44	2	324.25	320.50	0.1	3,935	0.00%
2021/12/23	2.1	322.49	1	322.00	320.50	1.1	3,951	0.03%
2021/12/22	5.1	327.65	3	327.83	321.50	2.1	3,997	0.05%
2021/12/21	2	323.50	3	321.83	325.50	-1	3,980	-0.03%
2021/12/20	10.1	330.22	8	331.69	323.00	2.1	3,956	0.05%
2021/12/17	9	331.05	13	329.23	332.00	-4	3,915	-0.10%
2021/12/16	5	316.80	16.1	317.00	324.00	-11.1	3,764	-0.29%
2021/12/15	1	294.50	2	302.25	305.00	-1	3,654	-0.03%
2021/12/14	5	292.10	5	293.10	289.50	0	3,658	0.00%
2021/12/13	2	301.75	3	302.67	301.50	-1	3,658	-0.03%
2021/12/10	1.2	296.83	1	302.00	300.00	0.2	3,706	0.01%
2021/12/09	5.5	308.25	2	304.00	301.00	3.5	3,716	0.09%
2021/12/08	2	310.50	1	310.00	311.00	1	3,699	0.03%
2021/12/07	4	304.50	3	307.00	306.00	1	3,700	0.03%
2021/12/06	1	297.00	2	299.50	298.50	-1	3,703	-0.03%
2021/12/03	8	301.69	9	300.50	298.00	-1	3,750	-0.03%
2021/12/02	3	295.00	7	296.64	298.00	-4	3,762	-0.11%
2021/12/01	15	288.67	14	291.00	292.50	1	3,835	0.03%
2021/11/30	3	280.17	1.1	283.78	280.50	1.9	3,814	0.05%
2021/11/29	2	271.50	5.1	274.61	277.50	-3.1	3,903	-0.08%
2021/11/26	1	276.50	0.1	278.00	276.00	1	3,945	0.02%
2021/11/25	2	282.75	0.1	283.00	281.00	2	4,011	0.05%
2021/11/24	0	0.00	1	284.00	287.00	-1	4,042	-0.02%
2021/11/23	6	282.58	7	283.50	281.50	-1	4,097	-0.02%
2021/11/22	11	294.32	13	294.77	293.50	-2	4,133	-0.05%
2021/11/19	9.1	296.18	10	295.10	292.00	-1	4,185	-0.02%
2021/11/18	17	298.12	12	297.50	295.00	5	4,226	0.12%
2021/11/17	8.2	291.12	14.1	289.72	294.50	-5.9	4,156	-0.14%
2021/11/16	7.1	282.04	5	283.51	279.50	2.1	4,088	0.05%
2021/11/15	7	283.07	7.1	282.92	282.00	-0.1	4,145	0.00%
2021/11/12	4.2	275.85	7	276.14	275.00	-2.8	4,275	-0.07%
2021/11/11	8	273.88	5	274.30	273.50	3	4,337	0.07%
2021/11/10	7	277.71	4	277.63	277.00	3	4,362	0.07%
2021/11/09	2	279.00	3	275.83	274.50	-1	4,386	-0.02%
2021/11/08	4.2	268.13	15	270.97	269.00	-10.8	4,397	-0.25%
2021/11/05	4	267.50	6	267.50	267.00	-2	4,471	-0.04%
2021/11/04	7	256.64	1	250.00	258.00	6	4,509	0.13%
2021/11/02	3.1	251.61	8	248.13	241.50	-5	4,599	-0.11%
2021/11/01	8	264.06	23	260.35	256.50	-15	4,606	-0.33%
2021/10/29	29	270.47	21	269.14	266.50	8	4,638	0.17%
2021/10/28	17	264.24	9.4	263.68	262.00	7.6	4,625	0.16%
2021/10/27	12	253.17	8	254.25	255.50	4	4,724	0.08%
2021/10/26	16	251.59	13	250.96	250.00	3	4,991	0.06%
2021/10/25	8	243.38	5	244.28	245.50	3	5,128	0.06%
2021/10/22	6	244.50	5	241.30	246.00	1	5,276	0.02%
2021/10/21	16.3	246.03	17.1	250.00	238.50	-0.8	5,459	-0.01%
2021/10/20	8	235.75	1	236.00	239.50	7	5,474	0.13%
2021/10/19	1	232.01	2	231.25	233.00	-1	5,619	-0.02%
2021/10/18	6	227.00	3	224.50	225.00	3	5,803	0.05%
2021/10/15	2	228.50	4.1	228.90	229.50	-2.1	5,886	-0.04%
2021/10/14	3	223.17	4	223.50	224.00	-1	5,979	-0.02%
2021/10/13	3.1	223.63	5	222.50	219.00	-1.9	6,072	-0.03%
2021/10/12	2	231.00	2	229.00	226.50	0	6,150	0.00%
2021/10/08	19	235.21	3	235.17	234.00	16	6,171	0.26%
2021/10/07	3	234.50	7	235.00	236.00	-4	6,198	-0.06%
2021/10/06	9	230.06	8	228.81	226.50	1	6,219	0.02%
2021/10/05	6	231.58	5	232.50	234.00	1	6,220	0.02%
2021/10/04	8	234.49	3	230.00	225.50	5	6,212	0.08%
2021/10/01	2	242.25	0	0.00	238.50	2	6,222	0.03%
2021/09/30	2	241.75	1	245.00	244.00	1	6,236	0.02%
2021/09/29	3.1	244.03	3	242.17	238.00	0.1	6,259	0.00%
2021/09/28	3	254.83	3	253.17	251.50	0	6,289	0.00%
2021/09/27	2	259.50	1	262.00	261.00	1	6,334	0.02%
2021/09/24	1	258.00	0	0.00	259.50	1	6,423	0.02%
2021/09/23	2	259.00	2	256.25	255.50	0	6,562	0.00%
2021/09/22	2.1	253.81	4	258.13	260.00	-1.9	6,609	-0.03%
2021/09/17	4	264.25	1	264.00	268.00	3	6,628	0.05%
2021/09/16	4	264.50	5	262.80	262.00	-1	6,603	-0.02%
2021/09/15	4	257.75	2	256.75	259.00	2	6,598	0.03%
2021/09/14	2	267.00	2	264.25	265.00	0	6,601	0.00%
2021/09/13	1	268.00	1	265.50	264.00	0	6,631	0.00%
2021/09/10	1	268.00	0	0.00	273.00	1	6,664	0.02%
2021/09/09	3	268.83	4.1	270.11	267.50	-1.1	6,652	-0.02%
2021/09/08	7	263.50	6	261.67	263.50	1	6,629	0.02%
2021/09/07	5	261.10	5	262.30	261.00	0	6,637	0.00%
2021/09/06	7.3	263.24	3	261.67	256.00	4.3	6,635	0.06%
2021/09/03	11	282.41	16	282.69	279.50	-5	6,547	-0.08%
2021/09/02	4.3	293.70	11	287.45	284.50	-6.7	6,613	-0.10%
2021/09/01	3.1	291.19	3	295.34	300.00	0	6,627	0.00%
2021/08/31	6	300.83	4	295.50	295.00	2	6,708	0.03%
2021/08/30	2	299.00	6	301.75	301.00	-4	6,707	-0.06%
2021/08/27	11	301.68	7	296.14	299.00	4	6,736	0.06%
2021/08/26	9.1	309.07	9	305.46	300.50	0	6,732	0.00%
2021/08/25	14	310.00	14	310.61	309.00	0	6,766	0.00%
2021/08/24	3.1	325.52	9.3	318.35	314.00	-6.3	6,874	-0.09%
2021/08/23	1	330.50	2	333.74	332.50	-1	6,958	-0.01%
2021/08/20	10	323.15	15	323.80	323.50	-5	7,014	-0.07%
2021/08/19	7	327.86	5	330.00	314.50	2	7,030	0.03%
2021/08/18	9	318.83	9	324.56	335.00	0	7,063	0.00%
2021/08/17	6	339.67	8.2	334.88	327.50	-2.2	7,098	-0.03%
2021/08/16	8	348.00	11.4	344.77	352.00	-3.3	7,156	-0.05%
2021/08/13	11.4	361.04	15.2	358.46	350.00	-3.8	7,179	-0.05%
2021/08/12	11	369.68	16	369.38	369.50	-5	7,299	-0.07%
2021/08/11	20.1	364.38	13	366.46	365.00	7.1	7,450	0.09%
2021/08/10	14	376.36	14	377.49	379.50	0	7,468	0.00%
2021/08/09	14.1	372.86	17.3	377.51	363.50	-3.2	7,435	-0.04%
2021/08/06	9.1	388.38	8	389.94	393.00	1.1	7,460	0.01%
2021/08/05	8	388.81	18	389.31	389.00	-10	7,524	-0.13%
2021/08/04	22.3	388.40	8	386.31	393.50	14.3	7,638	0.19%
2021/08/03	17.1	394.92	11	396.05	391.50	6.1	7,642	0.08%
2021/08/02	36	402.78	30	400.93	398.50	6	7,647	0.08%
2021/07/30	21	378.88	17.1	385.29	384.00	3.9	7,545	0.05%
2021/07/29	12	357.50	28.3	355.53	367.50	-16.3	7,392	-0.22%
2021/07/28	45.3	358.56	36	346.99	344.00	9.3	7,293	0.13%
2021/07/27	36.1	371.59	36.1	376.32	382.00	0	7,221	0.00%
2021/07/26	0	0.00	4.1	356.18	366.50	-4.1	7,111	-0.06%
2021/07/23	16.4	340.53	15	340.67	333.50	1.4	7,111	0.02%
2021/07/22	12	327.83	11	329.59	335.00	1	7,145	0.01%
2021/07/21	1	308.00	2	313.01	314.00	-1	7,007	-0.01%
2021/07/20	2	304.25	3	308.17	303.00	-1	7,035	-0.01%
2021/07/19	5	312.90	1	319.50	318.00	4	7,030	0.06%
2021/07/16	3	317.50	7	317.57	311.50	-4	7,035	-0.06%
2021/07/15	0	0.00	1	301.50	307.50	-1	7,023	-0.01%
2021/07/14	0	0.00	1	289.00	300.00	-1	7,092	-0.01%
2021/07/13	1	303.50	1	301.00	298.50	0	7,101	0.00%
2021/07/12	1	314.00	1	317.50	311.00	0	7,101	0.00%
2021/07/09	1	308.50	0	0.00	314.50	1	7,116	0.01%
2021/07/08	1	315.00	1.3	314.69	314.00	-0.3	7,129	0.00%
2021/07/07	4	318.38	1	314.59	314.00	3	7,114	0.04%
2021/07/06	2	315.00	2	315.75	318.50	0	7,118	0.00%
2021/07/05	9	321.44	3.1	320.16	319.50	5.9	7,090	0.08%
2021/07/02	8	305.56	5	307.10	310.50	3	7,089	0.04%
2021/07/01	10.1	309.19	5.5	307.09	302.50	4.6	7,069	0.07%
2021/06/30	7	304.07	15.2	301.88	313.00	-8.2	7,006	-0.12%
2021/06/29	4.1	289.52	5	293.00	288.00	-0.9	6,862	-0.01%
2021/06/28	2	286.50	3	289.17	291.00	-1	6,829	-0.01%
2021/06/25	2	284.50	11	285.09	285.00	-9	6,803	-0.13%
2021/06/24	4.2	284.46	3	283.67	283.50	1.2	6,817	0.02%
2021/06/23	4	280.75	4.1	282.68	284.50	-0.1	6,836	0.00%
2021/06/22	4.2	271.78	3	272.00	272.50	1.2	6,836	0.02%
2021/06/21	4	276.00	4.1	277.38	276.50	-0.1	6,795	0.00%
2021/06/18	2	290.00	0	0.00	285.00	2	6,789	0.03%
2021/06/17	2	283.50	2	290.75	291.50	0	6,809	0.00%
2021/06/16	15	290.27	3	289.67	288.50	12	6,891	0.17%
2021/06/15	1	290.50	4	294.13	298.00	-3	6,932	-0.04%
2021/06/11	4	289.50	5	290.10	291.50	-1	6,944	-0.01%
2021/06/10	7	293.64	6	295.08	292.00	1	7,063	0.01%
2021/06/09	4	286.38	6	290.67	292.00	-2	6,988	-0.03%
2021/06/08	8	289.94	8	290.38	284.00	0	6,906	0.00%
2021/06/07	15	277.17	11	277.86	281.50	4	6,779	0.06%
2021/06/04	6	279.58	9	278.00	282.50	-3	6,695	-0.04%
2021/06/03	6	276.42	7	279.50	277.00	-1	6,647	-0.01%
2021/06/02	12.2	278.09	8	275.13	274.00	4.2	6,584	0.06%
2021/06/01	4	289.25	4.2	295.19	287.00	-0.2	6,507	0.00%
2021/05/31	10	281.90	22.3	282.21	288.50	-12.3	6,388	-0.19%
2021/05/28	11.2	266.73	12.1	267.80	266.00	-0.9	6,354	-0.01%
2021/05/27	10	259.40	10	260.35	256.50	0	6,303	0.00%
2021/05/26	17	262.74	10	262.70	260.00	7	6,397	0.11%
2021/05/25	17.1	273.18	14	274.18	270.00	3.1	6,366	0.05%
2021/05/24	13	255.38	18	259.33	261.00	-5	6,170	-0.08%
2021/05/21	9	238.22	6	236.60	240.00	3	6,019	0.05%
2021/05/20	16	243.28	12	241.38	234.50	4	5,941	0.07%
2021/05/19	17	247.98	11.1	253.90	260.00	5.9	5,755	0.10%
2021/05/18	5	238.70	7	237.14	238.00	-2	5,525	-0.04%
2021/05/17	8	224.19	9	226.39	225.00	-1	5,407	-0.02%
2021/05/14	9	237.06	6	242.58	234.00	3	5,313	0.06%
2021/05/13	15	222.17	15	226.10	229.00	0	5,167	0.00%
2021/05/12	11.2	220.08	24	227.60	221.00	-12.8	5,022	-0.25%
2021/05/11	8.1	237.59	2	244.00	236.00	6.1	4,829	0.13%
2021/05/10	3	272.66	1	280.00	262.00	2	4,745	0.04%
2021/05/07	18	274.42	5	273.40	279.50	13	4,646	0.28%
2021/05/06	4.1	274.73	3	260.33	257.50	1.1	4,543	0.02%
2021/05/05	3	288.65	12	289.71	275.00	-9	4,395	-0.20%
2021/05/04	8.4	297.89	6	293.33	303.50	2.4	4,306	0.06%
2021/05/03	4.3	309.29	5	311.99	311.50	-0.7	4,231	-0.02%
2021/04/29	12	325.42	8	313.75	314.50	4	4,165	0.10%
2021/04/28	12	328.88	13	331.15	326.50	-1	4,074	-0.02%
2021/04/27	4.3	313.08	6	311.50	309.50	-1.7	3,885	-0.04%
2021/04/26	8	306.75	8	309.75	317.50	0	3,835	0.00%
2021/04/23	15.1	281.95	4	291.50	300.00	11.1	3,752	0.30%
2021/04/22	11	287.68	7.1	284.49	273.00	4	3,717	0.11%
2021/04/21	4	267.25	3	272.69	276.50	1	3,642	0.03%
2021/04/20	3	259.18	8	260.63	261.00	-5	3,656	-0.14%
2021/04/19	3	248.17	2	251.75	247.00	1	3,569	0.03%
2021/04/16	7	243.29	2.1	247.67	245.50	4.9	3,584	0.14%
2021/04/14	1.1	231.86	3	223.50	227.00	-1.9	3,562	-0.05%
2021/04/13	0	0.00	1	237.00	232.00	-1	3,549	-0.03%
2021/04/12	4	245.38	2	234.50	235.50	2	3,591	0.06%
2021/04/09	4	256.63	1	260.98	253.50	3	3,558	0.08%
2021/04/08	1	256.50	1	261.22	256.50	0	3,553	0.00%
2021/04/07	1	245.00	2	248.25	253.00	-1	3,483	-0.03%
2021/04/06	1	246.50	3.1	242.68	243.00	-2.1	3,490	-0.06%
2021/04/01	1	237.50	1	235.00	233.50	0	3,549	0.00%
2021/03/31	3	242.50	7	245.14	239.00	-4	3,541	-0.11%
2021/03/30	4	241.13	0	0.00	239.00	4	3,532	0.11%
2021/03/29	2	239.00	3.5	238.79	242.00	-1.5	3,543	-0.04%
2021/03/26	6.2	234.81	4	235.25	236.00	2.2	3,604	0.06%
2021/03/25	5.1	233.55	6	236.00	235.50	-0.9	3,622	-0.02%
2021/03/24	4	231.75	3	231.34	233.50	1	3,630	0.03%
2021/03/23	1	231.00	0	0.00	230.50	1	3,649	0.03%
2021/03/22	5	241.50	3	243.83	239.00	2	3,672	0.05%
2021/03/19	4	236.50	3	238.50	243.50	1	3,623	0.03%
2021/03/18	4	234.13	7	235.86	235.00	-3	3,529	-0.08%
2021/03/17	3	223.17	2	221.75	223.00	1	3,487	0.03%
2021/03/16	8	223.06	11.3	223.71	227.00	-3.3	3,396	-0.10%
2021/03/15	6	212.83	7	212.57	211.00	-1	3,219	-0.03%
2021/03/12	0	0.00	1	203.50	203.00	-1	3,156	-0.03%
2021/03/10	0	0.00	1	193.00	190.00	-1	3,098	-0.03%
2021/03/09	1.1	189.18	4	189.38	190.00	-2.9	3,097	-0.09%
2021/03/08	2	197.50	2	198.75	196.50	0	3,071	0.00%
2021/03/05	1.2	198.67	1	200.00	200.00	0.2	3,046	0.01%
2021/03/04	3	202.83	3	210.17	201.50	0	2,995	0.00%
2021/03/03	8	206.56	2	201.50	208.00	6	2,919	0.21%
2021/02/26	4	190.00	4	193.75	193.50	0	2,719	0.00%
2021/02/25	1	182.50	2	189.75	192.50	-1	2,535	-0.04%
2021/02/24	0	0.00	1	177.00	175.00	-1	2,448	-0.04%
2021/02/18	0	0.00	1	173.00	173.50	-1	2,384	-0.04%
2021/02/17	0	0.00	4	172.88	175.50	-4	2,378	-0.17%
2021/02/05	3	168.50	0	0.00	168.00	3	2,337	0.13%
2021/01/28	2	165.00	2	166.00	165.50	0	2,295	0.00%
2021/01/26	1	168.00	0	0.00	167.50	1	2,279	0.04%
2021/01/25	1	174.00	1	171.50	171.50	0	2,264	0.00%
2021/01/22	1	176.50	4	177.25	178.00	-3	2,231	-0.13%
2021/01/21	0	0.00	3	170.83	171.50	-3	2,189	-0.14%
2021/01/20	1	175.50	0	170.50	170.00	1	2,158	0.04%
2021/01/19	1	176.44	2.1	176.96	175.50	-1	2,126	-0.05%
2021/01/18	2	172.75	6	176.17	177.00	-4	2,101	-0.19%
2021/01/15	1.1	172.54	4	174.88	175.00	-2.9	2,070	-0.14%
2021/01/14	5	171.40	2	171.50	172.00	3	2,011	0.15%
2021/01/13	1	169.00	0	0.00	170.50	1	1,965	0.05%
2021/01/12	0	0.00	2	167.00	164.00	-2	1,858	-0.11%
2021/01/11	3	170.17	3	169.67	166.50	0	1,834	0.00%
2021/01/08	10	163.00	31	164.24	165.00	-21	1,761	-1.19%
2021/01/07	0	0.00	1	166.00	165.00	-1	1,717	-0.06%
2021/01/06	3	163.17	7	162.71	163.50	-4	1,680	-0.24%
2021/01/05	2	165.75	6	165.92	167.00	-4	1,638	-0.24%
2021/01/04	1	163.00	2	161.25	163.00	-1	1,561	-0.06%
2020/12/31	2	163.00	6	164.75	162.50	-4	1,530	-0.26%
2020/12/30	7	161.93	1	161.00	161.50	6	1,494	0.40%
2020/12/29	9	163.33	2	163.50	161.00	7	1,469	0.48%
2020/12/28	17	163.56	2	161.25	164.00	15	1,398	1.07%
2020/12/25	1	160.00	2	159.50	159.00	-1	1,290	-0.08%
2020/12/24	1	163.00	4	160.25	160.00	-3	1,257	-0.24%
2020/12/23	0	0.00	4	159.63	158.50	-4	1,215	-0.33%
2020/12/22	8	155.56	8	159.00	154.50	0	1,175	0.00%
2020/12/21	1	155.00	4	155.75	156.00	-3	1,081	-0.28%
2020/12/18	1	152.00	3	152.17	153.50	-2	1,012	-0.20%
2020/12/17	1	150.00	4	149.63	150.00	-3	948	-0.32%
2020/12/16	3	149.50	1	150.00	147.50	2	910	0.22%
2020/12/15	0	0.00	6	141.50	143.00	-6	814	-0.74%
2020/12/14	6	141.00	1	145.50	141.00	5	787	0.63%
2020/12/11	6	145.67	1	145.50	145.00	5	761	0.66%
2020/12/08	3	140.83	0	0.00	140.00	3	672	0.45%
2020/12/04	0	0.00	2	138.25	137.50	-2	642	-0.31%
2020/12/03	1	137.00	1	138.50	137.00	0	638	0.00%
2020/12/02	0	0.00	2	139.00	138.50	-2	643	-0.31%
2020/11/30	3	141.00	0	0.00	140.00	3	664	0.45%
2020/11/26	0	0.00	1	139.00	138.50	-1	719	-0.14%
2020/11/25	1	138.00	0	0.00	137.00	1	734	0.14%
2020/11/24	1	140.00	3.2	138.04	138.00	-2.2	765	-0.28%
2020/11/23	0	0.00	0.6	138.00	138.00	-0.6	772	-0.08%
2020/11/19	0	0.00	0.1	138.00	137.50	-0.1	820	-0.02%
2020/11/18	0	0.00	1	137.50	137.50	-1	824	-0.12%
2020/11/17	0	0.00	1	137.50	136.00	-1	827	-0.12%
2020/11/16	1	138.50	0	0.00	137.00	1	853	0.12%
2020/11/12	0	0.00	2	133.75	134.50	-2	860	-0.23%
2020/11/11	0	0.00	2.1	133.04	133.50	-2.1	861	-0.24%
2020/11/09	4	133.13	0	0.00	132.50	4	863	0.46%
2020/11/06	0	0.00	4	130.63	129.50	-4	862	-0.46%
2020/11/05	2	128.50	0	0.00	128.50	2	891	0.22%
2020/11/03	2	125.50	0	0.00	126.00	2	987	0.20%
2020/11/02	1	122.50	4	123.38	122.50	-3	1,012	-0.30%
2020/10/26	0	0.00	1	130.00	130.50	-1	1,142	-0.09%
2020/10/23	1	133.00	0	0.00	130.50	1	1,162	0.09%
2020/10/22	2	128.25	0	0.00	131.00	2	1,185	0.17%
2020/10/20	1	130.00	0	0.00	130.00	1	1,237	0.08%
2020/10/14	1	128.00	1	129.00	128.50	0	1,316	0.00%
2020/10/12	0	0.00	3	126.50	127.00	-3	1,345	-0.22%
2020/10/08	1	132.50	1	131.50	130.00	0	1,354	0.00%
2020/09/28	1	129.50	0	0.00	130.00	1	1,578	0.06%
2020/09/25	1	127.50	0	0.00	126.50	1	1,651	0.06%
2020/09/24	2	130.75	1	130.50	129.50	1	1,656	0.06%
2020/09/21	1	140.00	0	0.00	138.50	1	1,680	0.06%
2020/09/16	2	143.25	0	0.00	142.00	2	1,735	0.12%
2020/09/11	4	141.75	0	0.00	141.00	4	1,819	0.22%
2020/09/10	1	143.00	0	0.00	141.50	1	1,873	0.05%
2020/09/07	0	0.00	3	145.50	143.00	-3	1,997	-0.15%
2020/09/04	1	140.50	2	142.75	144.00	-1	2,148	-0.05%
2020/09/03	1	142.50	1	145.00	142.50	0	2,281	0.00%
2020/09/02	1	147.00	1	146.50	146.00	0	2,309	0.00%
2020/09/01	2	144.25	1	144.50	145.00	1	2,386	0.04%
2020/08/31	1	144.00	1	148.00	144.00	0	2,438	0.00%
2020/08/28	0	0.00	3	146.17	146.50	-3	2,489	-0.12%
2020/08/27	0	0.00	3	143.67	142.50	-3	2,510	-0.12%
2020/08/26	0	0.00	2	142.00	144.00	-2	2,542	-0.08%
2020/08/25	1	141.50	1	142.00	141.00	0	2,556	0.00%
2020/08/21	1	131.00	0	0.00	132.00	1	2,793	0.04%
2020/08/20	1	130.00	2	131.25	130.00	-1	2,841	-0.04%
2020/08/17	2	144.25	1	143.50	143.50	1	2,956	0.03%
2020/08/13	1	142.50	0	0.00	141.50	1	3,106	0.03%
2020/08/12	1	140.00	0	0.00	141.50	1	3,200	0.03%
2020/08/11	4	141.75	0	0.00	141.50	4	3,208	0.12%
2020/08/10	3	145.00	1	147.00	145.00	2	3,189	0.06%
2020/08/07	0	0.00	3	153.00	150.50	-3	3,168	-0.09%
2020/08/06	0	0.00	1	150.00	149.00	-1	3,121	-0.03%
2020/08/05	1	146.50	0	0.00	148.00	1	3,108	0.03%
2020/08/03	2	148.00	0	0.00	144.00	2	3,174	0.06%
2020/07/31	4	148.25	3	149.67	150.00	1	3,178	0.03%
2020/07/30	3	141.00	12	139.54	143.00	-9	3,146	-0.29%
2020/07/29	9	146.00	0	0.00	147.00	9	3,152	0.29%
2020/07/28	2	149.50	0	0.00	145.50	2	3,158	0.06%
2020/07/27	2	151.00	3	153.17	151.50	-1	3,174	-0.03%
2020/07/24	1	158.00	0	0.00	155.50	1	3,196	0.03%
2020/07/23	1	159.50	2	159.75	159.50	-1	3,178	-0.03%
2020/07/22	0	0.00	2	157.75	157.50	-2	3,166	-0.06%
2020/07/21	2	158.00	0	0.00	156.50	2	3,173	0.06%
2020/07/20	2	157.75	1	158.00	158.00	1	3,167	0.03%
2020/07/17	1	157.50	2	158.00	157.00	-1	3,173	-0.03%
2020/07/16	0	0.00	1	157.00	156.00	-1	3,175	-0.03%
2020/07/15	2	157.00	1	158.00	155.50	1	3,179	0.03%
2020/07/14	0	0.00	1	155.00	156.50	-1	3,192	-0.03%
2020/07/10	6	155.67	1	154.50	155.00	5	3,237	0.15%
2020/07/09	3	161.50	2	162.75	159.50	1	3,225	0.03%
2020/07/08	2	157.00	0	0.00	156.50	2	3,160	0.06%
2020/07/07	3	160.83	2	163.50	157.50	1	3,150	0.03%
2020/07/06	6	158.83	5	160.70	162.50	1	3,119	0.03%
2020/07/03	0	0.00	2	156.50	156.00	-2	3,075	-0.07%
2020/07/02	1	156.50	0	0.00	157.00	1	3,129	0.03%
2020/07/01	0	0.00	9	156.67	156.50	-9	3,160	-0.28%
2020/06/29	0	0.00	1.1	154.05	154.00	-1.1	3,184	-0.03%
2020/06/24	3	154.33	0	0.00	155.00	3	3,191	0.09%
2020/06/23	2	157.50	6	155.83	156.50	-4	3,236	-0.12%
2020/06/22	3	155.50	0	0.00	156.00	3	3,256	0.09%
2020/06/19	2	155.50	3	156.83	153.00	-1	3,275	-0.03%
2020/06/17	0	0.00	5	156.40	157.00	-5	3,260	-0.15%
2020/06/16	1	152.50	3	154.00	156.00	-2	3,262	-0.06%
2020/06/15	6	153.92	3	153.33	151.00	3	3,277	0.09%
2020/06/12	4	153.38	3	151.50	156.50	1	3,297	0.03%
2020/06/11	14	159.46	7	158.86	155.50	7	3,298	0.21%
2020/06/10	2	157.00	6	158.42	159.00	-4	3,196	-0.13%
2020/06/09	1	151.50	2.2	150.68	151.50	-1.2	3,126	-0.04%
2020/06/08	6	156.75	6	155.17	154.00	0	3,145	0.00%
2020/06/05	5	153.90	1	154.00	155.50	4	3,046	0.13%
2020/06/04	7	149.43	8	150.19	150.50	-1	3,019	-0.03%
2020/06/03	2	155.00	0.1	154.50	153.50	1.9	2,996	0.06%
2020/06/02	1	155.00	4	154.13	152.00	-3	2,976	-0.10%
2020/06/01	1	153.00	0	0.00	153.00	1	3,016	0.03%
2020/05/29	8	153.19	1	152.50	152.00	7	3,039	0.23%
2020/05/28	9	157.11	6	156.92	155.50	3	3,012	0.10%
2020/05/27	0	0.00	3	150.83	150.00	-3	2,838	-0.11%
2020/05/26	1	148.50	2	150.50	148.00	-1	2,805	-0.04%
2020/05/25	5	144.90	4	145.50	147.50	1	2,732	0.04%
2020/05/22	5	144.10	1	144.00	143.00	4	2,720	0.15%
2020/05/21	4	148.38	5	151.30	149.50	-1	2,692	-0.04%
2020/05/20	1	147.00	0	0.00	147.00	1	2,648	0.04%
2020/05/19	1.1	144.73	8	150.19	152.00	-6.9	2,576	-0.27%
2020/05/18	3	139.00	2	139.50	138.50	1	2,507	0.04%
2020/05/14	1	146.50	1	145.50	143.00	0	2,510	0.00%
2020/05/12	2	148.75	0	0.00	147.50	2	2,569	0.08%
2020/05/11	2	152.00	3	152.33	149.50	-1	2,596	-0.04%
2020/05/08	1	149.00	6	148.00	148.50	-5	2,577	-0.19%
2020/05/07	1	139.50	1	144.50	144.50	0	2,526	0.00%
2020/05/06	1	142.50	1.4	142.71	142.00	-0.4	2,509	-0.02%
2020/05/05	1	144.50	1	143.00	142.50	0	2,498	0.00%
2020/05/04	4	143.63	0	0.00	144.00	4	2,476	0.16%
2020/04/30	13	145.42	8	145.50	146.50	5	2,455	0.20%
2020/04/29	6	140.67	3	140.00	139.00	3	2,416	0.12%
2020/04/28	1	136.00	0	0.00	136.50	1	2,385	0.04%
2020/04/27	0	0.00	1	137.00	136.00	-1	2,402	-0.04%
2020/04/24	2	135.75	0	0.00	135.50	2	2,398	0.08%
2020/04/23	0	0.00	3	134.00	134.50	-3	2,387	-0.13%
2020/04/21	1	133.00	0	0.00	128.50	1	2,359	0.04%
2020/04/20	0	0.00	1	133.00	133.50	-1	2,351	-0.04%
2020/04/17	0	0.00	4	132.75	132.50	-4	2,378	-0.17%
2020/04/16	1	131.00	1	132.00	133.00	0	2,364	0.00%
2020/04/15	0	0.00	3	134.50	133.00	-3	2,349	-0.13%
2020/04/14	3	132.00	3	132.00	132.50	0	2,332	0.00%
2020/04/13	1.2	130.08	3	131.00	129.00	-1.8	2,336	-0.08%
2020/04/10	3	129.50	0	0.00	131.50	3	2,333	0.13%
2020/04/09	2	129.25	0	0.00	128.50	2	2,322	0.09%
2020/04/08	0	0.00	1	132.00	132.50	-1	2,296	-0.04%
2020/04/07	3	134.67	4	133.25	133.00	-1	2,274	-0.04%
2020/04/06	4	124.00	3	125.67	127.00	1	2,220	0.05%
2020/04/01	3	117.33	1	121.00	120.50	2	2,192	0.09%
2020/03/31	2	118.75	2	119.00	118.00	0	2,175	0.00%
2020/03/30	1	114.00	0	0.00	118.00	1	2,159	0.05%
2020/03/27	16	119.28	21	120.88	117.50	-5	2,158	-0.23%
2020/03/26	2	113.00	0	0.00	114.50	2	2,113	0.09%
2020/03/25	3	115.50	4	115.38	114.50	-1	2,120	-0.05%
2020/03/24	1	108.50	2	108.00	110.00	-1	2,090	-0.05%
2020/03/23	0	0.00	1	103.50	102.00	-1	2,072	-0.05%
2020/03/20	5	107.70	1	105.00	107.50	4	2,062	0.19%
2020/03/19	2	105.25	0	0.00	101.00	2	2,023	0.10%
2020/03/18	3	119.33	1	122.00	112.00	2	1,984	0.10%
2020/03/17	1	123.00	0	0.00	119.00	1	1,933	0.05%
2020/03/16	1	126.00	3	128.50	123.00	-2	1,898	-0.11%
2020/03/13	2	127.75	2	126.75	133.00	0	1,838	0.00%
2020/03/12	4	142.75	0	0.00	139.00	4	1,783	0.22%
2020/03/11	2	154.75	0	0.00	151.00	2	1,737	0.12%
2020/03/10	2	152.50	0	0.00	156.50	2	1,731	0.12%
2020/03/09	5	160.00	0	0.00	151.00	5	1,696	0.29%
2020/03/06	2	163.00	0	0.00	162.50	2	1,661	0.12%
2020/03/04	0	0.00	2	152.75	155.00	-2	1,574	-0.13%
2020/03/03	0	0.00	3	150.33	155.00	-3	1,526	-0.20%
2020/03/02	2	140.50	1	138.00	141.00	1	1,528	0.07%
2020/02/27	0	0.00	1	149.00	144.00	-1	1,495	-0.07%
2020/02/25	3	149.67	0	0.00	150.00	3	1,496	0.20%
2020/02/21	0	0.00	1	157.00	156.00	-1	1,473	-0.07%
2020/02/14	0	0.00	2	167.50	166.00	-2	1,477	-0.14%
2020/02/13	4	170.00	2	166.75	164.00	2	1,480	0.14%
2020/02/12	0	0.00	1	163.00	166.50	-1	1,456	-0.07%
2020/02/06	0	0.00	1	154.50	154.50	-1	1,538	-0.06%
2020/02/04	2	151.00	0	0.00	152.00	2	1,555	0.13%
2020/02/03	1	148.00	0	0.00	148.50	1	1,620	0.06%
2020/01/31	0	0.00	2	157.00	154.50	-2	1,624	-0.12%
2020/01/30	1	153.00	1	156.00	151.00	0	1,668	0.00%
2020/01/14	0	0.00	2	169.50	170.50	-2	1,852	-0.11%
2020/01/13	0	0.00	4	167.75	168.50	-4	1,957	-0.20%
2020/01/10	1	161.00	4	161.50	161.50	-3	1,988	-0.15%
2020/01/09	2	165.00	0	0.00	165.00	2	1,987	0.10%
2020/01/08	2	163.00	0	0.00	163.00	2	2,010	0.10%
2020/01/07	0	0.00	1	168.50	168.00	-1	2,032	-0.05%
2020/01/06	4	165.00	0	0.00	165.00	4	2,034	0.20%
2020/01/03	0	0.00	1	167.50	167.00	-1	2,067	-0.05%
2020/01/02	1	168.00	1	169.50	170.00	0	2,109	0.00%
2019/12/31	2	166.75	1	166.50	167.50	1	2,127	0.05%
2019/12/27	0	0.00	3	171.00	170.50	-3	2,271	-0.13%
2019/12/26	2	167.00	0	0.00	167.00	2	2,332	0.09%
2019/12/24	2	166.75	0	0.00	166.50	2	2,346	0.09%
2019/12/23	1	172.00	0	0.00	170.00	1	2,337	0.04%
2019/12/20	4	174.00	6	173.33	173.00	-2	2,325	-0.09%
2019/12/17	1	170.00	0	0.00	169.00	1	2,306	0.04%
2019/12/13	1	170.50	1	169.00	170.50	0	2,384	0.00%
2019/12/09	3	170.83	0	0.00	171.00	3	2,707	0.11%
2019/12/05	0	0.00	4	173.38	174.00	-4	2,741	-0.15%
2019/12/02	1	166.50	0	0.00	166.50	1	2,910	0.03%
2019/11/29	2	169.50	0	0.00	169.00	2	2,942	0.07%
2019/11/28	2	175.00	0	0.00	174.00	2	2,974	0.07%
2019/11/27	1	177.00	3	175.83	178.00	-2	2,989	-0.07%
2019/11/26	1	172.50	0	0.00	172.50	1	2,983	0.03%
2019/11/25	2	174.50	2	174.00	173.00	0	3,003	0.00%
2019/11/21	1	165.50	1	168.00	170.00	0	3,064	0.00%
2019/11/19	1	170.00	0	0.00	169.50	1	3,177	0.03%
2019/11/15	0	0.00	1	168.00	166.00	-1	3,416	-0.03%
2019/11/14	1	165.00	1	166.00	165.50	0	3,500	0.00%
2019/11/12	1	167.00	2	168.50	172.50	-1	3,555	-0.03%
2019/11/11	4	164.75	2	167.00	164.50	2	3,555	0.06%
2019/11/08	2	171.00	1	169.50	170.00	1	3,568	0.03%
2019/11/07	2	169.00	2	170.75	172.00	0	3,572	0.00%
2019/11/06	3	177.50	1	183.00	175.50	2	3,547	0.06%
2019/11/05	4	180.00	0	0.00	181.00	4	3,536	0.11%
2019/11/01	1	183.50	0	0.00	183.50	1	3,571	0.03%
2019/10/31	1	181.00	2	182.25	182.00	-1	3,576	-0.03%
2019/10/30	1	188.00	0	0.00	188.00	1	3,537	0.03%
2019/10/29	1	190.00	1	194.50	188.50	0	3,583	0.00%
2019/10/28	5	193.30	8	190.44	194.50	-3	3,545	-0.08%
2019/10/22	0	0.00	6	181.92	183.00	-6	3,489	-0.17%
2019/10/21	27	184.94	15	180.80	177.50	12	3,476	0.35%
2019/10/18	1	180.50	4	180.50	181.50	-3	3,391	-0.09%
2019/10/15	1	181.00	1	177.00	176.50	0	3,435	0.00%
2019/10/14	3	176.83	0	0.00	176.00	3	3,465	0.09%
2019/10/09	1	177.50	1	174.00	174.00	0	3,480	0.00%
2019/10/04	3	178.00	2	177.75	183.00	1	3,546	0.03%
2019/10/03	4	172.50	9	173.44	177.00	-5	3,465	-0.14%
2019/10/02	2	175.25	1	176.50	170.50	1	3,438	0.03%
2019/10/01	0	0.00	1	171.00	171.00	-1	3,375	-0.03%
2019/09/27	10	168.50	4	166.88	166.50	6	3,391	0.18%
2019/09/25	0	0.00	2	171.50	174.50	-2	3,468	-0.06%
2019/09/23	1	174.50	0	0.00	175.50	1	3,562	0.03%
2019/09/20	1	170.00	0	0.00	174.00	1	3,578	0.03%
2019/09/19	0	0.00	2	171.00	171.00	-2	3,587	-0.06%
2019/09/18	8	171.31	7	169.50	169.00	1	3,576	0.03%
2019/09/17	9	177.44	11	177.32	174.50	-2	3,519	-0.06%
2019/09/16	9	175.72	8	176.44	174.50	1	3,476	0.03%
2019/09/12	6	177.83	5.1	177.61	178.00	0.9	3,450	0.03%
2019/09/11	5	172.60	5	177.50	174.00	0	3,446	0.00%
2019/09/10	2	163.75	5	164.30	164.00	-3	3,438	-0.09%
2019/09/09	1	165.50	0	0.00	164.50	1	3,491	0.03%
2019/09/06	2	162.00	5	163.90	165.00	-3	3,514	-0.09%
2019/09/05	4	158.25	4	162.50	164.00	0	3,564	0.00%
2019/09/03	1	156.50	2	155.00	153.50	-1	3,516	-0.03%
2019/09/02	4	158.25	2	158.50	158.00	2	3,536	0.06%
2019/08/30	3	160.50	2	160.75	162.00	1	3,525	0.03%
2019/08/29	1	162.00	0	0.00	158.50	1	3,568	0.03%
2019/08/28	1	160.50	2	158.75	161.00	-1	3,608	-0.03%
2019/08/26	2	157.75	1	158.00	158.50	1	3,671	0.03%
2019/08/23	1	163.50	0	0.00	162.00	1	3,647	0.03%
2019/08/21	3	163.83	5	164.50	164.00	-2	3,559	-0.06%
2019/08/20	10	164.20	6	163.42	162.50	4	3,532	0.11%
2019/08/19	6	154.58	10	154.70	158.00	-4	3,401	-0.12%
2019/08/16	4	144.13	0	0.00	144.00	4	3,343	0.12%
2019/08/15	0	0.00	5	143.80	144.50	-5	3,412	-0.15%
2019/08/13	1	143.00	2	141.50	141.50	-1	3,561	-0.03%
2019/08/12	0	0.00	1	141.00	140.50	-1	3,602	-0.03%
2019/08/08	3	139.17	4	139.88	140.50	-1	3,614	-0.03%
2019/08/07	2	137.25	2	136.00	136.50	0	3,610	0.00%
2019/08/06	2	127.75	2	127.75	132.00	0	3,596	0.00%
2019/08/05	0	0.00	2	135.75	134.50	-2	3,560	-0.06%
2019/08/02	2	135.75	1	135.00	135.00	1	3,576	0.03%
2019/07/31	1	136.50	0	0.00	136.50	1	3,615	0.03%
2019/07/29	1	141.00	1	141.00	139.00	0	3,652	0.00%
2019/07/25	1	136.50	2	138.00	139.00	-1	3,713	-0.03%
2019/07/24	1.3	137.00	0	0.00	136.00	1.3	3,693	0.04%
2019/07/23	1	140.00	1	142.50	140.00	0	3,673	0.00%
2019/07/22	3	142.00	3	142.33	142.00	0	3,666	0.00%
2019/07/18	3	144.00	1	142.50	140.00	2	3,661	0.05%
2019/07/17	3	144.50	2	145.00	144.00	1	3,637	0.03%
2019/07/16	6	144.58	9	144.83	145.50	-3	3,555	-0.08%
2019/07/15	0	0.00	2	139.00	141.00	-2	3,489	-0.06%
2019/07/12	4	145.38	0	0.00	145.50	4	3,468	0.12%
2019/07/11	5	141.00	10	141.60	144.00	-5	3,420	-0.15%
2019/07/09	0	0.00	1	136.00	136.50	-1	3,325	-0.03%
2019/07/08	5	135.60	0	0.00	135.00	5	3,331	0.15%
2019/07/04	2	136.50	0	0.00	136.00	2	3,367	0.06%
2019/07/03	3	136.17	0	0.00	135.00	3	3,394	0.09%
2019/07/02	2	137.75	2	138.75	139.00	0	3,368	0.00%
2019/07/01	5	134.50	5	136.00	137.50	0	3,320	0.00%
2019/06/24	0	0.00	1	132.00	132.50	-1	3,262	-0.03%
2019/06/21	1	132.00	3	133.50	132.50	-2	3,280	-0.06%
2019/06/20	2	135.50	1	134.50	135.50	1	3,286	0.03%
2019/06/19	2	135.00	5	134.30	135.50	-3	3,267	-0.09%
2019/06/18	17	138.74	17	134.26	132.00	0	3,219	0.00%
2019/06/17	3	137.83	6	138.25	139.50	-3	3,122	-0.10%
2019/06/14	4	134.63	2	135.00	134.50	2	3,062	0.07%
2019/06/13	17	135.91	14	132.82	132.00	3	3,052	0.10%
2019/06/11	3	134.17	15	132.57	131.00	-12	3,117	-0.38%
2019/06/10	3	134.83	3	136.33	138.00	0	3,118	0.00%
2019/06/06	1	131.00	0	0.00	131.00	1	3,121	0.03%
2019/06/05	2	132.50	3	131.67	133.50	-1	3,167	-0.03%
2019/06/04	4	129.25	4	130.00	129.00	0	3,163	0.00%
2019/06/03	0	0.00	1	124.00	128.00	-1	3,188	-0.03%
2019/05/31	5	124.00	6	123.17	126.00	-1	3,148	-0.03%
2019/05/29	1	114.50	0	0.00	114.50	1	3,089	0.03%
2019/05/28	0	0.00	1	116.00	117.00	-1	3,074	-0.03%
2019/05/27	3	112.83	3	115.33	115.00	0	3,079	0.00%
2019/05/24	2	118.00	1	122.00	115.00	1	3,064	0.03%
2019/05/23	5	121.10	5	120.40	120.50	0	3,004	0.00%
2019/05/22	8	123.50	48	123.83	124.00	-40	2,985	-1.34%
2019/05/21	8	115.69	9	117.17	117.50	-1	2,929	-0.03%
2019/05/20	29	108.84	6	115.17	114.50	23	2,909	0.79%
2019/05/17	24	122.21	3	128.17	120.50	21	2,905	0.72%
2019/05/16	5	140.30	0	0.00	133.50	5	2,836	0.18%
2019/05/15	0	0.00	7	136.79	138.00	-7	2,842	-0.25%
2019/05/14	3	132.33	3	131.00	132.00	0	2,833	0.00%
2019/05/13	0	0.00	1	134.00	136.00	-1	2,812	-0.04%
2019/05/10	2	137.00	2	136.75	133.00	0	2,812	0.00%
2019/05/09	5	137.40	1	138.50	134.00	4	2,787	0.14%
2019/05/08	4	139.00	7	138.71	140.50	-3	2,768	-0.11%
2019/05/07	4	138.38	7	137.14	138.50	-3	2,730	-0.11%
2019/05/06	1	130.50	1	129.50	129.50	0	2,681	0.00%
2019/05/03	7	132.71	3	133.67	135.50	4	2,654	0.15%
2019/05/02	2	131.00	0	0.00	130.50	2	2,607	0.08%
2019/04/30	2	127.50	3	127.83	127.00	-1	2,573	-0.04%
2019/04/29	2	129.50	1	129.50	128.00	1	2,621	0.04%
2019/04/26	2	134.00	0	0.00	132.50	2	2,669	0.07%
2019/04/25	2	135.50	0	0.00	138.50	2	2,666	0.08%
2019/04/24	2	139.25	4	139.88	138.50	-2	2,700	-0.07%
2019/04/23	0	0.00	1	136.00	134.50	-1	2,676	-0.04%
2019/04/19	3	135.50	0	0.00	137.00	3	2,688	0.11%
2019/04/18	3	135.50	1	135.50	135.50	2	2,720	0.07%
2019/04/16	3	136.50	0	0.00	136.00	3	2,751	0.11%
2019/04/15	1	137.50	0	0.00	135.50	1	2,771	0.04%
2019/04/12	4	135.25	4	136.75	135.50	0	2,800	0.00%
2019/04/11	2	137.50	1	141.50	138.00	1	2,806	0.04%
2019/04/10	7	142.00	6	142.00	143.00	1	2,756	0.04%
2019/04/09	20	150.00	21	147.60	146.50	-1	2,724	-0.04%
2019/04/08	1	142.00	10	142.65	142.00	-9	2,680	-0.34%
2019/04/03	16	146.41	8	145.25	145.50	8	2,675	0.30%
2019/04/02	0	0.00	3	149.00	150.00	-3	2,669	-0.11%
2019/04/01	0	0.00	6	144.17	144.50	-6	2,635	-0.23%
2019/03/29	2	142.00	1	141.00	141.50	1	2,624	0.04%
2019/03/28	1	139.50	4	138.38	139.50	-3	2,637	-0.11%
2019/03/27	4	138.13	0	0.00	137.50	4	2,646	0.15%
2019/03/26	5	141.50	6	145.42	141.50	-1	2,631	-0.04%
2019/03/25	2	141.00	2	142.25	143.00	0	2,636	0.00%
2019/03/22	6	138.08	5	139.00	139.00	1	2,599	0.04%
2019/03/21	14	141.00	15	139.03	142.50	-1	2,616	-0.04%
2019/03/20	15	135.83	11	137.55	137.50	4	2,660	0.15%
2019/03/19	3	139.33	1	140.50	141.00	2	2,671	0.07%
2019/03/18	4	140.75	4	140.00	140.00	0	2,711	0.00%
2019/03/15	2	133.50	3	135.67	135.00	-1	2,692	-0.04%
2019/03/14	15	134.07	13	134.65	135.50	2	2,674	0.07%
2019/03/13	1	123.50	6	128.33	128.50	-5	2,597	-0.19%
2019/03/12	5	128.00	2	125.75	124.00	3	2,568	0.12%
2019/03/11	0	0.00	1	126.50	125.50	-1	2,543	-0.04%
2019/03/07	22	122.14	12	120.71	120.50	10	2,577	0.39%
2019/03/06	1	114.50	0	0.00	115.50	1	2,502	0.04%
2019/03/05	0	0.00	5	116.60	115.00	-5	2,530	-0.20%
2019/02/25	1	117.00	0	0.00	120.50	1	2,562	0.04%
2019/02/21	1	121.00	0	0.00	121.00	1	2,527	0.04%
2019/02/20	1	121.50	0	0.00	124.50	1	2,513	0.04%
2019/02/19	3	121.00	3	122.00	121.00	0	2,534	0.00%
2019/02/18	3	121.17	3	121.00	125.00	0	2,474	0.00%
2019/02/15	0	0.00	1	111.00	114.00	-1	2,362	-0.04%
2019/02/13	1	110.00	0	0.00	110.00	1	2,329	0.04%
2019/02/12	0	0.00	2	113.75	115.00	-2	2,322	-0.09%
2019/01/29	3	109.67	0	0.00	110.00	3	2,384	0.13%
2019/01/28	0	0.00	1	116.00	113.50	-1	2,380	-0.04%
2019/01/24	1	113.50	11	112.59	113.50	-10	2,390	-0.42%
2019/01/23	0	0.00	1	113.50	114.50	-1	2,402	-0.04%
2019/01/22	2	113.50	1	113.50	113.50	1	2,406	0.04%
2019/01/21	12	113.83	3	115.00	113.50	9	2,392	0.38%
2019/01/18	1	109.50	2	111.25	111.50	-1	2,331	-0.04%
2019/01/17	2	105.00	2	106.00	105.00	0	2,269	0.00%
2019/01/16	1	109.50	0	0.00	109.50	1	2,254	0.04%
2019/01/15	0	0.00	2	110.00	108.00	-2	2,217	-0.09%
2019/01/14	1	103.00	0	0.00	103.00	1	2,199	0.05%
2019/01/10	0	0.00	1	105.00	105.00	-1	2,290	-0.04%
2019/01/09	2	103.00	1	103.50	102.50	1	2,259	0.04%
2019/01/08	3	98.77	1	99.50	99.10	2	2,210	0.09%
2019/01/07	0	0.00	2	97.60	99.60	-2	2,199	-0.09%
2019/01/04	4	96.13	2	97.10	95.60	2	2,174	0.09%
2019/01/03	1	99.90	2	103.25	103.00	-1	2,158	-0.05%
2018/12/26	2	98.85	1	97.80	97.80	1	2,150	0.05%
2018/12/25	0	0.00	1	99.70	99.70	-1	2,179	-0.05%
2018/12/24	1	104.00	0	0.00	103.50	1	2,178	0.05%
2018/12/22	1	103.50	0	0.00	102.00	1	2,160	0.05%
2018/12/21	0	0.00	1	105.00	106.00	-1	2,157	-0.05%
2018/12/18	2	110.00	1	115.50	109.00	1	2,094	0.05%
2018/12/17	0	0.00	3	114.83	115.00	-3	2,060	-0.15%
2018/12/14	2	114.00	1	116.00	113.50	1	2,052	0.05%
2018/12/13	1	117.00	3	117.33	117.50	-2	2,019	-0.10%
2018/12/12	3	116.00	4	115.00	113.00	-1	1,942	-0.05%
2018/12/11	1	113.50	5	114.10	115.00	-4	1,906	-0.21%
2018/12/07	2	112.00	1	114.00	110.50	1	1,836	0.05%
2018/12/06	1	108.00	0	0.00	106.50	1	1,786	0.06%
2018/12/05	2	110.00	5	104.50	111.00	-3	1,773	-0.17%
2018/12/04	1	109.50	0	0.00	109.00	1	1,754	0.06%
2018/12/03	2	112.00	0	0.00	110.50	2	1,771	0.11%
2018/11/30	1	109.50	1	110.00	111.00	0	1,707	0.00%
2018/11/29	0	0.00	1	101.00	101.00	-1	1,598	-0.06%
2018/11/28	0	0.00	3	101.20	101.00	-3	1,579	-0.19%
2018/11/27	1	98.50	1	98.20	99.00	0	1,557	0.00%
2018/11/26	0	0.00	2	97.50	98.00	-2	1,531	-0.13%
2018/11/23	1	91.20	1	92.70	93.10	0	1,506	0.00%
2018/11/22	0	0.00	1	93.70	92.20	-1	1,490	-0.07%
2018/11/21	3	95.20	8	95.05	95.00	-5	1,490	-0.34%
2018/11/20	2	96.85	0	0.00	96.20	2	1,505	0.13%
2018/11/19	1	98.00	0	0.00	98.50	1	1,502	0.07%
2018/11/16	1	98.50	2	97.70	98.00	-1	1,489	-0.07%
2018/11/15	0	0.00	1	93.50	93.60	-1	1,421	-0.07%
2018/11/14	0	0.00	2	92.70	92.30	-2	1,415	-0.14%
2018/11/13	1	90.70	2	90.70	91.00	-1	1,417	-0.07%
2018/11/12	1	89.80	0	0.00	92.20	1	1,408	0.07%
2018/11/09	2	89.45	1	91.40	92.20	1	1,401	0.07%
2018/11/08	20	92.62	18	93.22	92.80	2	1,383	0.14%
2018/11/07	1	87.30	0	0.00	87.00	1	1,304	0.08%
2018/11/05	2	86.80	6	86.98	87.30	-4	1,328	-0.30%
2018/11/02	4	86.45	1	87.30	86.80	3	1,332	0.23%
2018/11/01	4	82.68	0	0.00	83.20	4	1,349	0.30%
2018/10/31	8	80.11	2	79.00	80.00	6	1,336	0.45%
2018/10/30	0	0.00	3	74.80	76.20	-3	1,320	-0.23%
2018/10/29	2	74.25	9	74.68	73.80	-7	1,343	-0.52%
2018/10/26	0	0.00	1	76.00	77.20	-1	1,356	-0.07%
2018/10/25	0	0.00	1	75.50	76.70	-1	1,375	-0.07%
2018/10/23	0	0.00	3	80.70	80.50	-3	1,401	-0.21%
2018/10/22	3	83.00	3	82.20	82.80	0	1,410	0.00%
2018/10/19	0	0.00	2	83.00	82.00	-2	1,404	-0.14%
2018/10/18	5	80.50	8	79.91	79.20	-3	1,331	-0.23%
2018/10/17	0	0.00	1	74.60	75.00	-1	1,298	-0.08%
2018/10/15	0	0.00	1	74.20	74.50	-1	1,351	-0.07%
2018/10/12	0	0.00	3	72.43	73.00	-3	1,359	-0.22%
2018/10/11	4.1	70.87	0	0.00	70.80	4.1	1,385	0.30%
2018/10/09	0	0.00	2	78.30	78.60	-2	1,379	-0.15%
2018/10/05	1	78.50	0	0.00	78.60	1	1,476	0.07%
2018/10/03	2	83.00	1	80.00	80.00	1	1,506	0.07%
2018/09/27	3	85.00	0	0.00	84.70	3	1,777	0.17%
2018/09/21	1	83.00	0	0.00	83.40	1	1,940	0.05%
2018/09/20	1	83.10	1	82.60	83.30	0	1,989	0.00%
2018/09/19	1	83.80	1	83.10	83.10	0	2,078	0.00%
2018/09/14	2	83.10	1	84.40	85.20	1	2,542	0.04%
2018/09/13	2	82.60	2	82.40	83.40	0	2,664	0.00%
2018/09/12	0	81.00	0	0.00	80.10	0	2,886	0.00%
2018/09/07	2	87.25	1	87.60	85.00	1	3,062	0.03%
2018/09/06	1	92.50	0	0.00	92.40	1	3,104	0.03%
2018/08/30	0	0.00	22	96.60	96.00	-22	3,803	-0.58%
2018/08/28	1	96.50	5	98.56	98.00	-4	3,949	-0.10%
2018/08/20	1	98.40	1	94.50	94.50	0	3,949	0.00%
2018/08/16	1	94.70	1	93.90	94.80	0	3,950	0.00%
2018/08/15	3	94.23	3	95.33	95.30	0	3,936	0.00%
2018/08/14	1	93.30	1	95.00	95.00	0	3,924	0.00%
2018/08/13	1	91.00	0	0.00	91.70	1	3,908	0.03%
2018/08/10	1	98.90	1	98.20	97.70	0	3,880	0.00%
2018/08/09	1	98.00	1	98.90	98.40	0	3,869	0.00%
2018/08/06	1	98.70	1	97.70	98.70	0	3,810	0.00%
2018/08/03	3	97.93	3	96.93	98.40	0	3,805	0.00%
2018/08/02	3	95.00	2	95.00	93.60	1	3,776	0.03%
2018/08/01	1	95.70	1	96.00	97.70	0	3,780	0.00%
2018/07/31	1	97.10	1	95.60	96.20	0	3,752	0.00%
2018/07/30	2	100.40	0	0.00	98.00	2	3,719	0.05%
2018/07/27	4	102.00	2	102.00	102.00	2	3,700	0.05%
2018/07/26	1	99.30	2	99.70	101.50	-1	3,679	-0.03%
2018/07/23	2	98.80	2	97.80	98.00	0	3,668	0.00%
2018/07/20	3	98.60	4	96.55	95.60	-1	3,643	-0.03%
2018/07/18	4	101.13	1	100.50	100.00	3	3,602	0.08%
2018/07/17	3	107.17	3	105.50	103.00	0	3,581	0.00%
2018/07/16	3	109.00	1	107.00	107.00	2	3,573	0.06%
2018/07/13	4	110.75	4	112.13	113.50	0	3,628	0.00%
2018/07/12	3	107.83	3	107.83	108.50	0	3,613	0.00%
2018/07/11	6	107.17	7	107.21	106.50	-1	3,583	-0.03%
2018/07/10	2	107.75	3	107.83	107.50	-1	3,569	-0.03%
2018/07/09	8	112.94	6	110.42	108.00	2	3,519	0.06%
2018/07/06	4	117.25	3	117.83	119.50	1	3,419	0.03%
2018/07/05	2	118.75	14	117.11	116.50	-12	3,345	-0.36%
2018/07/04	0	0.00	2	119.25	124.00	-2	3,232	-0.06%
2018/07/03	1	114.50	2	117.25	114.50	-1	3,136	-0.03%
2018/07/02	2	115.25	2	116.25	115.00	0	3,084	0.00%
2018/06/29	19	117.71	7	117.64	117.50	12	3,047	0.39%
2018/06/28	5	114.10	9	113.61	115.00	-4	2,986	-0.13%
2018/06/27	5	123.10	18	120.56	115.50	-13	2,890	-0.45%
2018/06/26	4	122.63	5	123.60	128.00	-1	2,682	-0.04%
2018/06/25	4	125.63	7	123.07	120.50	-3	2,519	-0.12%
2018/06/22	7	120.93	13	122.42	125.00	-6	2,414	-0.25%
2018/06/21	14	120.04	11	118.95	121.00	3	2,272	0.13%
2018/06/20	6	113.83	3	111.33	112.50	3	2,033	0.15%
2018/06/19	10	116.50	4	116.88	116.00	6	1,959	0.31%
2018/06/15	5	112.40	4	114.63	115.00	1	1,878	0.05%
2018/06/14	2	117.00	12	120.50	116.00	-10	1,784	-0.56%
2018/06/13	4	123.88	2	123.50	119.00	2	1,683	0.12%
2018/06/12	42	116.70	9	117.50	116.00	33	1,582	2.08%
2018/06/08	5	106.00	10.1	99.80	104.50	-5.1	1,271	-0.40%
2018/06/07	10	99.55	4	99.75	98.50	6	1,125	0.53%
2018/06/06	4	97.43	28	97.61	97.50	-24	1,043	-2.30%
2018/06/04	0	0.00	1	91.20	91.80	-1	867	-0.12%
2018/06/01	0	0.00	1	91.60	90.30	-1	857	-0.12%
2018/05/31	0	0.00	1	91.00	91.20	-1	842	-0.12%
2018/05/30	0	0.00	1	90.60	90.10	-1	833	-0.12%
2018/05/25	1	90.70	3	90.03	91.20	-2	805	-0.25%
2018/05/24	2	87.00	0	0.00	87.30	2	770	0.26%
2018/05/23	0	0.00	1	88.10	87.30	-1	771	-0.13%
2018/05/22	0	0.00	1	87.60	87.40	-1	775	-0.13%
2018/05/16	0	0.00	2	88.20	87.20	-2	782	-0.26%
2018/05/11	1	89.50	0	0.00	89.00	1	788	0.13%
2018/05/09	1	91.80	3	88.60	89.70	-2	787	-0.25%
2018/05/03	1	85.90	0	0.00	85.80	1	785	0.13%
2018/04/30	1	84.30	1	85.20	85.20	0	803	0.00%
2018/04/27	1	85.00	0	0.00	84.60	1	809	0.12%
2018/04/26	3	87.73	0	0.00	86.40	3	811	0.37%
2018/04/25	0	0.00	5	88.20	88.60	-5	814	-0.61%
2018/04/23	0	0.00	1	92.90	90.80	-1	855	-0.12%
2018/04/19	28	95.79	19	94.96	94.10	9	938	0.96%
2018/04/18	5	92.08	1	92.30	92.70	4	819	0.49%
2018/04/16	0	0.00	1	90.40	90.40	-1	772	-0.13%
2018/04/13	0	0.00	1	89.90	89.60	-1	757	-0.13%
2018/04/03	0	0.00	4	88.10	88.30	-4	791	-0.51%
2018/04/02	0	0.00	2	87.80	88.00	-2	784	-0.25%
2018/03/30	2	86.95	0	0.00	86.90	2	783	0.26%
2018/03/29	2	87.40	1	86.70	86.60	1	787	0.13%
2018/03/28	1	88.70	1	88.70	87.90	0	784	0.00%
2018/03/23	2	86.60	1	86.70	86.60	1	808	0.12%
2018/03/16	2	87.80	0	0.00	90.70	2	803	0.25%
2018/03/15	3	89.10	1	88.90	89.10	2	745	0.27%
2018/03/14	1	88.60	0	0.00	88.70	1	737	0.14%
2018/03/13	0	0.00	1	87.50	87.70	-1	728	-0.14%
2018/03/07	1	82.80	0	0.00	82.60	1	706	0.14%
2018/02/22	2	82.15	0	0.00	81.70	2	694	0.29%
2018/02/09	1	80.80	1	82.00	81.50	0	691	0.00%
2018/02/08	1	82.40	0	0.00	82.50	1	699	0.14%
2018/02/07	1	83.10	2	83.40	82.80	-1	721	-0.14%
2018/02/06	5	83.58	7	82.26	80.90	-2	727	-0.28%
2018/02/05	1	85.60	2	86.05	86.40	-1	711	-0.14%
2018/02/02	2	87.45	2	88.50	88.20	0	708	0.00%
2018/01/30	0	0.00	6	86.53	86.20	-6	707	-0.85%
2018/01/29	1	88.70	0	0.00	88.40	1	702	0.14%
2018/01/25	3	88.90	0	0.00	87.50	3	711	0.42%
2018/01/24	1	90.30	0	0.00	89.10	1	729	0.14%
2018/01/23	0	89.80	1	89.80	89.80	-1	732	-0.13%
2018/01/22	8	91.46	0	0.00	91.20	8	721	1.11%
2018/01/19	2	89.90	0	0.00	90.00	2	707	0.28%
2018/01/18	0	0.00	3	91.10	90.40	-3	698	-0.43%
2018/01/17	2	91.60	7	91.96	90.60	-5	693	-0.72%
2018/01/16	4	90.55	22	91.64	91.10	-18	661	-2.72%
2018/01/15	0	0.00	1	86.90	87.30	-1	592	-0.17%
2018/01/10	1	84.00	0	0.00	83.50	1	587	0.17%
2018/01/09	0	0.00	0.1	85.30	84.50	-0.1	594	-0.01%
2018/01/08	1	87.30	0	0.00	86.00	1	605	0.17%
2018/01/05	2	86.85	1	87.90	87.40	1	603	0.17%
2018/01/04	0	0.00	1.2	85.72	87.00	-1.2	579	-0.20%
2018/01/02	0	0.00	1	84.70	84.70	-1	586	-0.17%