矽創 (8016)-元大-小港券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
271.5
漲跌
▼3.0
漲幅
-1.09%
成交量
668張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	271.00	2	273.00	274.50	-1.9	1,554	-0.12%
2024/05/06	1	275.00	0	0.00	272.50	1	1,547	0.06%
2024/05/03	0.1	278.00	1	276.00	275.00	-0.9	1,542	-0.06%
2024/04/26	1	276.00	1	272.50	276.00	0	1,526	0.00%
2024/04/24	3	270.83	0	0.00	274.00	3	1,536	0.20%
2024/04/22	1	266.00	0	0.00	263.00	1	1,549	0.06%
2024/04/16	1	280.00	0	0.00	283.50	1	1,520	0.07%
2024/04/15	1	289.00	0	0.00	286.50	1	1,510	0.07%
2024/04/12	0.1	291.00	1	292.50	289.00	-0.9	1,506	-0.06%
2024/04/10	1	292.00	3	291.67	288.50	-2	1,509	-0.13%
2024/04/01	0	293.00	0	0.00	290.50	0	1,492	0.00%
2024/03/29	1	291.50	3	294.17	291.50	-2	1,502	-0.13%
2024/03/27	4	299.75	2	305.50	303.50	2	1,440	0.14%
2024/03/26	0	0.00	2	292.75	290.00	-2	1,430	-0.14%
2024/03/25	1	299.00	1	309.00	296.50	0	1,441	0.00%
2024/03/22	4.3	303.06	0	0.00	300.00	4.3	1,441	0.30%
2024/03/21	0.2	309.10	0	315.00	314.50	0.2	1,415	0.01%
2024/03/20	2	319.50	7	317.50	317.00	-5	1,365	-0.37%
2024/03/15	1	279.00	0	0.00	282.00	1	1,195	0.08%
2024/03/11	1	282.50	0	0.00	282.00	1	1,114	0.09%
2024/03/08	0	0.00	3	292.17	283.50	-3	1,129	-0.27%
2024/03/06	2	299.00	0	0.00	296.50	2	1,118	0.18%
2024/03/05	3.2	306.44	5	303.90	305.50	-1.8	1,126	-0.16%
2024/03/04	3	308.17	1.3	302.40	308.00	1.8	1,105	0.16%
2024/03/01	4	298.50	1	299.00	296.50	3	1,066	0.28%
2024/02/23	0	0.00	1	295.00	292.00	-1	1,080	-0.09%
2024/02/22	2	291.50	1	291.50	292.50	1	1,086	0.09%
2024/02/21	0	0.00	1	293.49	290.50	-1	1,097	-0.09%
2024/02/20	1.5	299.49	5	298.90	295.00	-3.5	1,103	-0.32%
2024/02/19	1	281.50	0	0.00	282.00	1	1,044	0.10%
2024/02/16	4	276.88	1	277.50	278.00	3	1,049	0.29%
2024/01/22	2	280.00	0	0.00	280.00	2	1,250	0.16%
2023/12/25	0	0.00	1	277.00	274.00	-1	1,379	-0.07%
2023/12/13	0	0.00	1	291.00	289.50	-1	1,526	-0.07%
2023/12/12	1	293.50	1	296.50	290.00	0	1,584	0.00%
2023/12/08	0	0.00	2	292.25	292.00	-2	1,670	-0.12%
2023/11/30	7	296.64	4	293.50	289.00	3	2,143	0.14%
2023/11/28	0	0.00	0.1	287.00	294.00	-0.1	2,154	0.00%
2023/11/27	0	0.00	1	292.50	289.00	-1	2,151	-0.05%
2023/11/22	0	0.00	1	294.53	296.00	-1	2,179	-0.05%
2023/11/20	0	0.00	2	295.75	291.00	-2	2,196	-0.09%
2023/11/17	1	291.50	1	293.00	294.00	0	2,182	0.00%
2023/11/15	1	290.50	1	296.00	291.50	0	2,153	0.00%
2023/11/09	1	291.00	1	290.50	289.00	0	2,192	0.00%
2023/11/08	1	290.00	0	0.00	288.50	1	2,201	0.05%
2023/11/06	1.1	285.40	0	0.00	285.50	1.1	2,204	0.05%
2023/11/03	2	284.75	1	288.50	283.00	1	2,222	0.04%
2023/11/02	0	0.00	2	290.00	296.50	-2	2,199	-0.09%
2023/11/01	1	289.00	0	0.00	290.00	1	2,204	0.05%
2023/10/30	1	278.00	1	284.00	285.00	0	2,303	0.00%
2023/10/24	0	0.00	1	276.00	279.50	-1	2,337	-0.04%
2023/10/23	1	290.00	3	279.50	276.50	-2	2,340	-0.09%
2023/10/20	0	287.00	0	0.00	287.00	0	2,323	0.00%
2023/10/19	5	286.70	3	283.50	284.50	2	2,309	0.09%
2023/10/18	2	283.25	0	0.00	282.50	2	2,282	0.09%
2023/10/16	0	0.00	1	267.00	272.00	-1	2,263	-0.04%
2023/10/11	0	0.00	0.1	277.22	274.50	-0.1	2,273	0.00%
2023/10/06	0	276.50	1	277.00	276.00	-1	2,340	-0.04%
2023/10/05	0	279.50	0	281.50	278.50	0	2,386	0.00%
2023/10/04	0	0.00	2.1	281.93	281.50	-2.1	2,406	-0.09%
2023/10/03	2	284.00	1	282.50	280.00	1	2,411	0.04%
2023/10/02	1	277.50	1	276.50	277.50	0	2,399	0.00%
2023/09/28	1	279.50	1	279.00	278.50	0	2,394	0.00%
2023/09/27	2	277.50	4	272.13	278.50	-2	2,398	-0.08%
2023/09/26	3	277.33	1	278.50	278.50	2	2,380	0.08%
2023/09/20	0	0.00	1	287.00	286.50	-1	2,359	-0.04%
2023/09/19	3	295.17	2	293.00	295.50	1	2,340	0.04%
2023/09/18	2	296.75	1	299.98	293.00	1	2,278	0.04%
2023/09/15	1	311.99	0.3	308.00	302.50	0.7	2,202	0.03%
2023/09/14	0	0.00	2.4	300.43	300.00	-2.4	2,129	-0.11%
2023/09/12	3	294.67	4.1	293.30	292.00	-1.1	2,032	-0.05%
2023/09/11	1.1	284.00	7.7	291.47	291.50	-6.7	1,953	-0.34%
2023/09/08	0	0.00	4	276.63	277.50	-4	1,835	-0.22%
2023/09/06	2	275.75	1.1	270.09	273.50	0.9	1,764	0.05%
2023/09/05	5	270.10	7.2	274.93	279.00	-2.2	1,684	-0.13%
2023/09/04	2	254.50	3.1	251.06	255.00	-1.1	1,563	-0.07%
2023/09/01	2	250.00	0	0.00	250.50	2	1,544	0.13%
2023/08/30	0	0.00	0.4	248.00	248.50	-0.4	1,553	-0.03%
2023/08/29	1.1	246.14	1	242.00	244.00	0.1	1,535	0.01%
2023/08/28	0.2	241.50	0.1	243.00	243.50	0.1	1,513	0.01%
2023/08/25	2.7	236.74	0	0.00	236.00	2.7	1,490	0.18%
2023/08/23	1	235.50	0	0.00	236.00	1	1,447	0.07%
2023/08/21	0	0.00	0.1	233.50	237.00	-0.1	1,453	0.00%
2023/08/18	1	234.99	0	0.00	233.50	1	1,448	0.07%
2023/08/17	2	240.00	0	0.00	239.00	2	1,437	0.14%
2023/08/16	3	238.34	1	238.97	239.50	2	1,423	0.14%
2023/08/15	1	240.50	1	238.00	239.50	0	1,409	0.00%
2023/08/14	0	0.00	0.2	237.00	237.00	-0.2	1,379	-0.02%
2023/08/11	0	0.00	0.3	236.50	236.50	-0.3	1,375	-0.02%
2023/08/08	1	233.50	0.1	233.00	236.50	0.9	1,347	0.07%
2023/08/07	2.2	236.00	2.1	235.62	235.50	0.1	1,334	0.01%
2023/08/04	0.1	231.83	11.1	234.38	234.00	-11	1,299	-0.85%
2023/08/02	1	231.00	14.1	235.24	230.00	-13.1	1,240	-1.06%
2023/08/01	2	224.00	26.1	225.88	230.50	-24.1	1,170	-2.06%
2023/07/31	19	221.08	0.2	220.50	220.00	18.8	1,128	1.67%
2023/07/28	23.2	219.66	0	0.00	219.00	23.2	1,128	2.06%
2023/07/27	0	0.00	1.1	216.82	219.50	-1.1	1,122	-0.10%
2023/07/26	1.1	207.82	0	0.00	207.50	1.1	1,104	0.10%
2023/07/25	3	213.33	0	0.00	213.00	3	1,092	0.27%
2023/07/24	0	0.00	1	215.00	214.50	-1	1,087	-0.09%
2023/07/21	1	218.00	0	0.00	221.00	1	1,087	0.09%
2023/07/19	1	224.00	0.1	224.00	224.00	0.9	1,105	0.08%
2023/07/18	1	213.50	1	214.00	216.00	0	1,106	0.00%
2023/07/14	0.1	221.00	0	0.00	220.00	0.1	1,107	0.01%
2023/07/13	1.5	226.17	1.1	226.11	219.00	0.4	1,114	0.04%
2023/07/12	0	0.00	4	246.63	246.50	-4	1,077	-0.37%
2023/07/10	0	0.00	1	245.50	248.00	-1	1,046	-0.10%
2023/07/06	1	246.06	0	0.00	250.50	1	1,113	0.09%
2023/07/05	1	248.00	1	246.08	246.50	0	1,110	0.00%
2023/07/04	0.2	247.00	0	0.00	250.00	0.2	1,111	0.02%
2023/07/03	0	0.00	0	244.50	244.50	0	1,090	0.00%
2023/06/30	0	0.00	1	233.50	234.50	-1	1,080	-0.09%
2023/06/29	1	242.00	1	240.50	239.00	0	1,076	0.00%
2023/06/28	11	236.01	11	237.50	238.00	0	1,076	0.00%
2023/06/26	1	232.00	0	0.00	231.00	1	1,142	0.09%
2023/06/20	0.1	234.46	4	234.75	236.00	-3.9	1,174	-0.33%
2023/06/16	0.1	237.00	0	0.00	238.50	0.1	1,257	0.01%
2023/06/15	0	0.00	1	238.50	239.00	-1	1,300	-0.08%
2023/06/14	1	238.00	0	0.00	238.00	1	1,413	0.07%
2023/06/13	0	238.50	0	0.00	239.50	0	1,429	0.00%
2023/06/12	0	0.00	1	233.50	239.00	-1	1,427	-0.07%
2023/06/08	0	0.00	1	237.50	234.50	-1	1,430	-0.07%
2023/06/07	4	235.25	0.1	236.00	235.50	3.9	1,454	0.27%
2023/06/06	2.1	231.00	1	229.50	231.50	1.1	1,449	0.08%
2023/06/05	1	232.50	3.1	233.53	234.00	-2.1	1,456	-0.14%
2023/06/01	1	223.50	0	0.00	223.00	1	1,466	0.07%
2023/05/31	0	0.00	1	225.50	225.00	-1	1,488	-0.07%
2023/05/30	1	223.50	0	0.00	223.50	1	1,495	0.07%
2023/05/26	1.2	222.25	0	0.00	221.00	1.2	1,551	0.08%
2023/05/24	1	223.50	0	0.00	223.50	1	1,663	0.06%
2023/05/22	1	225.50	0	0.00	224.00	1	1,844	0.05%
2023/05/19	0	0.00	1	225.50	223.50	-1	1,914	-0.05%
2023/05/18	2	222.25	0	0.00	222.50	2	1,936	0.10%
2023/05/16	0	0.00	0.1	223.50	220.50	-0.1	1,949	-0.01%
2023/05/15	0.1	213.00	0	0.00	215.00	0.1	1,937	0.01%
2023/05/12	0.1	218.00	0	0.00	220.00	0.1	1,960	0.01%
2023/05/11	0.3	221.10	0	0.00	218.00	0.3	1,984	0.02%
2023/05/09	1	220.50	0	0.00	220.50	1	2,071	0.05%
2023/05/05	1	223.50	0	0.00	223.50	1	2,108	0.05%
2023/05/04	0.1	224.00	0	0.00	222.50	0.1	2,137	0.00%
2023/05/02	1.2	228.17	0	0.00	228.50	1.2	2,313	0.05%
2023/04/25	0.3	223.67	0	0.00	219.50	0.3	2,351	0.01%
2023/04/24	0.1	231.50	0	0.00	229.00	0.1	2,330	0.00%
2023/04/20	0.1	238.00	0	0.00	236.50	0.1	2,317	0.00%
2023/04/19	0.1	243.00	2	243.50	240.50	-1.9	2,331	-0.08%
2023/04/18	3	249.00	3	246.33	245.00	0	2,353	0.00%
2023/04/17	0	0.00	1.1	251.66	250.00	-1.1	2,362	-0.05%
2023/04/14	2	250.50	4.1	251.64	253.00	-2.1	2,356	-0.09%
2023/04/13	4.1	247.49	3	247.00	245.50	1.1	2,364	0.05%
2023/04/12	1	252.50	3	249.33	252.50	-2	2,351	-0.09%
2023/04/11	0	0.00	1.3	246.35	250.50	-1.3	2,318	-0.06%
2023/04/07	1	239.50	0	0.00	239.50	1	2,247	0.04%
2023/03/31	1.1	238.32	1.1	238.48	237.50	0.1	2,222	0.00%
2023/03/29	0.1	234.00	0	0.00	233.00	0.1	2,195	0.00%
2023/03/28	2.2	239.73	0.1	245.50	235.50	2.2	2,189	0.10%
2023/03/27	0	0.00	1	242.50	243.00	-1	2,127	-0.05%
2023/03/24	0.2	240.00	0	0.00	240.00	0.2	2,115	0.01%
2023/03/22	0	0.00	0.1	240.00	241.00	-0.1	2,098	0.00%
2023/03/21	0.1	238.00	1	238.00	237.50	-0.9	2,061	-0.04%
2023/03/20	1	233.00	1.1	231.59	233.00	-0.1	2,014	0.00%
2023/03/17	4.2	226.96	3	225.83	224.50	1.2	1,973	0.06%
2023/03/16	2	229.75	1.1	228.88	227.50	1	1,866	0.05%
2023/03/15	0	0.00	0.1	227.00	225.00	-0.1	1,855	0.00%
2023/03/13	0.1	217.50	0.1	225.00	224.50	0	1,888	0.00%
2023/03/10	0.1	224.75	0	0.00	223.50	0.1	1,881	0.01%
2023/03/08	4	234.88	1.4	234.76	234.50	2.6	1,873	0.14%
2023/03/06	1	235.00	0.1	234.50	233.00	1	1,851	0.05%
2023/03/03	0	0.00	2	231.76	229.50	-2	1,840	-0.11%
2023/03/02	1	232.00	0	0.00	232.50	1	1,832	0.05%
2023/03/01	0.1	225.00	0.1	233.50	230.00	0	1,824	0.00%
2023/02/24	0.1	230.71	3	228.83	228.00	-2.9	1,806	-0.16%
2023/02/23	2	237.75	1	237.50	236.50	1	1,774	0.06%
2023/02/22	4.1	233.16	0	234.00	233.00	4	1,743	0.23%
2023/02/21	2	237.03	3	242.00	243.00	-1	1,700	-0.06%
2023/02/20	1	225.00	1	225.00	226.00	0	1,603	0.00%
2023/02/17	5	217.00	6	219.75	217.50	-1	1,578	-0.06%
2023/02/16	1	210.50	0	0.00	214.50	1	1,565	0.06%
2023/02/14	1	213.00	0	0.00	210.50	1	1,710	0.06%
2023/02/09	0	0.00	1	218.50	216.50	-1	1,892	-0.05%
2023/02/08	1	225.50	0	0.00	222.50	1	1,877	0.05%
2023/02/06	0	0.00	1.2	213.43	212.50	-1.2	1,788	-0.06%
2023/02/03	2	214.75	2	214.25	210.50	0	1,777	0.00%
2023/02/02	7	213.64	7.1	215.49	215.00	-0.1	1,762	-0.01%
2023/02/01	0	0.00	2.1	213.52	214.50	-2.1	1,751	-0.12%
2023/01/31	3	210.83	5.1	209.61	211.50	-2.1	1,696	-0.12%
2023/01/30	1	196.00	1	196.00	196.50	0	1,583	0.00%
2023/01/17	1	186.00	0	0.00	186.50	1	1,537	0.07%
2023/01/12	0	0.00	1	186.50	187.00	-1	1,572	-0.06%
2023/01/11	2	187.00	2	186.50	186.50	0	1,586	0.00%
2023/01/10	0.1	185.49	0	0.00	185.00	0.1	1,629	0.01%
2023/01/09	5.1	191.28	5	190.00	190.00	0.1	1,648	0.00%
2023/01/06	5	188.80	5.1	189.30	189.00	-0.1	1,646	-0.01%
2023/01/05	3	189.00	3	187.50	186.50	0	1,626	0.00%
2023/01/04	6	184.42	6	186.17	185.00	0	1,611	0.00%
2023/01/03	1	184.50	0	0.00	185.50	1	1,604	0.06%
2022/12/23	5	168.50	10	172.15	173.50	-5	1,638	-0.31%
2022/12/22	5	174.00	0	0.00	174.00	5	1,649	0.30%
2022/12/20	0	0.00	4	178.50	172.50	-4	1,668	-0.24%
2022/12/15	0	0.00	11	183.64	183.00	-11	1,662	-0.66%
2022/12/14	0	0.00	2	179.00	181.00	-2	1,653	-0.12%
2022/12/13	1	178.50	1	180.50	176.50	0	1,651	0.00%
2022/12/12	1	177.50	1	179.50	179.00	0	1,659	0.00%
2022/12/09	5	180.50	15	180.30	179.50	-10	1,675	-0.60%
2022/12/08	1.1	177.76	8	181.19	181.00	-6.9	1,673	-0.41%
2022/12/07	5	182.40	2	181.00	180.50	3	1,678	0.18%
2022/12/06	6	186.75	1	187.50	184.50	5	1,684	0.30%
2022/12/05	5	192.20	1	195.50	192.00	4	1,665	0.24%
2022/12/02	1	191.50	0	0.00	192.00	1	1,657	0.06%
2022/12/01	1	196.50	3	193.50	194.00	-2	1,663	-0.12%
2022/11/30	2	190.75	2	191.50	190.50	0	1,653	0.00%
2022/11/28	1	190.00	4	189.13	188.00	-3	1,693	-0.18%
2022/11/25	1	188.00	0	0.00	188.50	1	1,711	0.06%
2022/11/24	1	190.50	2	191.25	192.00	-1	1,717	-0.06%
2022/11/22	3	186.00	0	0.00	186.50	3	1,735	0.17%
2022/11/21	3	189.00	0	0.00	187.00	3	1,762	0.17%
2022/11/18	22	192.36	10	194.50	189.50	12	1,780	0.67%
2022/11/17	13	192.54	5	191.50	193.00	8	1,780	0.45%
2022/11/16	1.1	194.32	12	192.71	192.00	-10.9	1,791	-0.61%
2022/11/15	6	189.00	11	188.73	190.50	-5	1,839	-0.27%
2022/11/14	7.1	190.06	3	188.50	189.50	4.1	1,836	0.22%
2022/11/11	13	201.65	5.2	199.62	196.00	7.8	1,828	0.43%
2022/11/10	5	194.70	9	194.50	197.00	-4	1,764	-0.23%
2022/11/09	11.2	190.11	13	193.96	195.00	-1.8	1,682	-0.11%
2022/11/08	5	180.90	13	183.42	180.00	-8	1,570	-0.51%
2022/11/07	3	174.67	2	175.50	178.50	1	1,581	0.06%
2022/11/02	1	173.00	0	0.00	172.00	1	1,590	0.06%
2022/11/01	2	169.50	2	169.50	169.50	0	1,591	0.00%
2022/10/31	4	166.75	0	0.00	165.50	4	1,598	0.25%
2022/10/28	2	167.50	0	0.00	164.00	2	1,603	0.12%
2022/10/27	0	0.00	1	169.50	171.50	-1	1,618	-0.06%
2022/10/25	1	168.50	1	171.50	168.00	0	1,633	0.00%
2022/10/24	0	0.00	1	175.50	173.50	-1	1,663	-0.06%
2022/10/20	0	0.00	4	174.00	175.00	-4	1,663	-0.24%
2022/10/19	0	0.00	0	180.00	176.50	0	1,662	0.00%
2022/10/18	6	178.83	1.5	178.76	180.00	4.5	1,674	0.27%
2022/10/17	0.5	174.46	1.1	169.05	178.00	-0.6	1,693	-0.03%
2022/10/14	2	170.00	2	170.00	169.50	0	1,688	0.00%
2022/10/13	1	163.49	1	160.50	156.00	0	1,706	0.00%
2022/10/11	3	166.50	2	166.25	166.00	1	1,710	0.06%
2022/10/07	0	0.00	3	175.00	174.50	-3	1,712	-0.18%
2022/10/06	1	175.00	0	0.00	175.50	1	1,740	0.06%
2022/10/04	1	168.00	1	169.50	170.50	0	1,794	0.00%
2022/10/03	1	165.50	1	164.50	164.50	0	1,787	0.00%
2022/09/30	1	162.50	0	0.00	164.50	1	1,810	0.06%
2022/09/27	1	157.00	1	157.50	160.50	0	1,812	0.00%
2022/09/22	0	0.00	1	165.00	169.50	-1	1,832	-0.05%
2022/09/20	0	0.00	3	169.00	171.00	-3	1,848	-0.16%
2022/09/19	0	0.00	2	167.75	168.50	-2	1,854	-0.11%
2022/09/16	0	0.00	0.1	171.50	170.50	-0.1	1,856	-0.01%
2022/09/14	0	0.00	2	178.00	178.00	-2	1,895	-0.11%
2022/09/13	1	180.00	2	182.00	180.00	-1	1,889	-0.05%
2022/09/12	2	178.50	0	0.00	180.00	2	1,886	0.11%
2022/09/08	4	175.75	0	176.00	177.50	4	1,904	0.21%
2022/09/07	2	174.00	0	0.00	172.50	2	1,899	0.11%
2022/09/06	0	0.00	7	175.14	174.00	-7	1,888	-0.37%
2022/09/05	0.1	180.00	1	181.00	178.00	-0.9	1,884	-0.05%
2022/09/02	2	189.00	0	0.00	187.50	2	1,856	0.11%
2022/09/01	1	188.50	0	0.00	187.50	1	1,839	0.05%
2022/08/31	1	189.00	0	0.00	190.50	1	1,831	0.05%
2022/08/30	1	189.50	2	190.50	190.50	-1	1,852	-0.05%
2022/08/29	1	185.50	1	184.50	185.50	0	1,841	0.00%
2022/08/26	0	0.00	2	191.50	189.50	-2	1,829	-0.11%
2022/08/25	2	188.25	1	189.00	188.50	1	1,811	0.06%
2022/08/24	3	187.50	1	186.00	186.00	2	1,821	0.11%
2022/08/23	1	189.00	2	186.50	188.50	-1	1,810	-0.06%
2022/08/22	7	189.21	4	189.13	188.00	3	1,794	0.17%
2022/08/19	0	180.50	0.1	181.50	179.50	-0.1	1,730	0.00%
2022/08/18	3.1	173.26	3	178.33	180.50	0.1	1,706	0.01%
2022/08/17	1	172.50	0	0.00	172.50	1	1,667	0.06%
2022/08/16	0	0.00	1	178.00	176.00	-1	1,652	-0.06%
2022/08/15	1	179.00	0	0.00	180.00	1	1,643	0.06%
2022/08/12	3	174.67	2	177.00	179.50	1	1,602	0.06%
2022/08/05	1	165.50	3	164.67	166.00	-2	1,519	-0.13%
2022/08/04	1	156.50	1	159.50	160.00	0	1,519	0.00%
2022/08/03	1	158.00	2	159.25	159.00	-1	1,510	-0.07%
2022/08/02	3.2	161.56	1	162.04	161.00	2.2	1,492	0.15%
2022/08/01	0	168.50	0	0.00	167.00	0	1,478	0.00%
2022/07/29	1	170.49	1	169.00	167.50	0	1,477	0.00%
2022/07/28	0	0.00	0.6	162.53	160.00	-0.6	1,453	-0.04%
2022/07/27	0.1	163.42	0	0.00	163.50	0.1	1,446	0.01%
2022/07/26	3	159.50	1	159.50	160.00	2	1,438	0.14%
2022/07/25	2	164.25	3.7	162.18	164.00	-1.6	1,440	-0.11%
2022/07/22	5.2	169.88	1	170.50	169.00	4.2	1,432	0.29%
2022/07/21	0	0.00	1	159.00	162.00	-1	1,391	-0.07%
2022/07/20	1	157.50	0	0.00	155.50	1	1,379	0.07%
2022/07/14	0	0.00	1.4	139.50	142.50	-1.4	1,371	-0.10%
2022/07/13	0	0.00	1	169.50	170.00	-1	1,340	-0.07%
2022/07/12	1	171.00	0	0.00	170.50	1	1,298	0.08%
2022/07/11	3	185.83	0	0.00	186.00	3	1,270	0.24%
2022/07/05	0.1	191.00	10	188.00	190.00	-9.9	1,251	-0.79%
2022/07/04	0	0.00	10	188.50	187.00	-10	1,244	-0.80%
2022/07/01	1	190.00	0	0.00	188.00	1	1,253	0.08%
2022/06/30	0	0.00	5	201.00	200.00	-5	1,230	-0.41%
2022/06/28	0.2	204.00	0	0.00	203.00	0.2	1,225	0.01%
2022/06/27	1	211.50	0	0.00	211.00	1	1,240	0.08%
2022/06/24	0	0.00	1	211.00	207.00	-1	1,247	-0.08%
2022/06/23	2	205.00	0	0.00	202.50	2	1,243	0.16%
2022/06/22	2	211.25	0	210.00	207.00	2	1,226	0.16%
2022/06/20	3	225.83	16	228.00	218.00	-13	1,211	-1.07%
2022/06/17	1	230.00	0	0.00	228.00	1	1,219	0.08%
2022/06/14	1	240.50	3	238.50	245.50	-2	1,364	-0.15%
2022/06/10	1	248.00	0	0.00	247.00	1	1,416	0.07%
2022/06/08	3	254.00	1	252.50	252.50	2	1,441	0.14%
2022/06/02	1	262.50	1	263.50	262.50	0	1,529	0.00%
2022/06/01	3	264.50	1	264.50	264.00	2	1,542	0.13%
2022/05/30	1	253.50	1	250.50	254.00	0	1,517	0.00%
2022/05/24	0	0.00	1	241.50	237.00	-1	1,560	-0.06%
2022/05/23	1	243.10	0	0.00	242.00	1	1,578	0.07%
2022/05/16	1	251.50	0	0.00	244.00	1	1,622	0.06%
2022/05/12	0	0.00	1	245.00	245.50	-1	1,642	-0.06%
2022/05/11	2	242.75	3	245.50	243.00	-1	1,682	-0.06%
2022/05/10	1	242.00	0	0.00	247.00	1	1,691	0.06%
2022/05/09	1.2	244.96	0.4	246.50	243.00	0.7	1,689	0.04%
2022/05/05	1	256.00	0	0.00	256.00	1	1,702	0.06%
2022/05/04	0	0.00	1	260.00	256.00	-1	1,694	-0.06%
2022/05/03	1	259.00	1	258.00	259.00	0	1,701	0.00%
2022/04/29	0	0.00	1	258.50	257.50	-1	1,708	-0.06%
2022/04/27	3.2	241.92	1	243.00	247.00	2.2	1,714	0.13%
2022/04/26	1	253.50	2	256.00	252.00	-1	1,712	-0.06%
2022/04/25	1	259.00	1	259.50	256.00	0	1,721	0.00%
2022/04/22	1	261.00	0	0.00	262.00	1	1,732	0.06%
2022/04/20	1	269.00	0	0.00	269.00	1	1,786	0.06%
2022/04/19	0	0.00	1	276.00	274.50	-1	1,833	-0.05%
2022/04/18	0	0.00	1	275.50	273.50	-1	1,855	-0.05%
2022/04/15	2	275.01	0	0.00	273.50	2	1,870	0.11%
2022/04/14	1	280.00	0	0.00	280.00	1	1,895	0.05%
2022/04/13	0	0.00	2	282.50	283.50	-2	1,912	-0.10%
2022/04/12	0	0.00	1	277.50	279.50	-1	1,958	-0.05%
2022/04/11	2	279.00	2	278.00	277.00	0	1,983	0.00%
2022/04/08	0	287.00	0	0.00	286.50	0	1,973	0.00%
2022/04/07	1	292.50	1	291.50	284.00	0	1,983	0.00%
2022/04/01	1	288.00	0	0.00	294.50	1	1,990	0.05%
2022/03/31	0	0.00	14	291.50	290.50	-14	1,998	-0.70%
2022/03/30	3	293.83	7	295.71	292.50	-4	2,015	-0.20%
2022/03/29	1	293.50	7	292.79	294.00	-6	2,016	-0.30%
2022/03/28	1	296.00	0	0.00	297.00	1	2,053	0.05%
2022/03/25	2	299.25	3	304.17	299.00	-1	2,090	-0.05%
2022/03/24	1	300.00	1	299.50	300.00	0	2,164	0.00%
2022/03/23	1	301.00	0	0.00	301.00	1	2,346	0.04%
2022/03/22	2	301.00	1	299.00	299.50	1	2,487	0.04%
2022/03/21	2	304.50	3	304.67	303.50	-1	2,512	-0.04%
2022/03/18	4	308.38	1	307.00	306.50	3	2,530	0.12%
2022/03/17	19	304.18	17	299.35	304.50	2	2,439	0.08%
2022/03/15	8.3	294.08	6	292.50	291.50	2.3	2,446	0.09%
2022/03/14	1	300.00	1.1	304.23	303.00	-0.1	2,467	0.00%
2022/03/11	1	304.50	1	305.50	305.50	0	2,513	0.00%
2022/03/10	2.1	309.52	2.2	307.40	307.00	-0.1	2,515	0.00%
2022/03/08	4.2	285.96	1.1	289.33	287.00	3.1	2,556	0.12%
2022/03/07	2	285.75	0	0.00	284.50	2	2,646	0.08%
2022/03/04	5	297.50	1	297.00	296.00	4	2,646	0.15%
2022/03/03	1	302.00	5	300.50	300.00	-4	2,683	-0.15%
2022/03/02	0	0.00	1	296.50	300.00	-1	2,690	-0.04%
2022/03/01	3	295.00	0	0.00	294.50	3	2,687	0.11%
2022/02/25	0	0.00	1	293.50	291.50	-1	2,710	-0.04%
2022/02/24	5	292.50	6	295.50	288.00	-1	2,757	-0.04%
2022/02/23	2	300.00	1	294.50	299.00	1	2,762	0.04%
2022/02/22	2	291.50	3	290.17	290.50	-1	2,794	-0.04%
2022/02/18	5.2	293.04	0	299.00	298.50	5.2	3,020	0.17%
2022/02/17	0	0.00	2	295.00	294.50	-2	3,047	-0.07%
2022/02/16	0	0.00	3	300.00	296.00	-3	3,107	-0.10%
2022/02/15	2	294.00	1	294.50	293.00	1	3,126	0.03%
2022/02/14	1	291.50	1	290.50	290.00	0	3,163	0.00%
2022/02/11	2	299.75	3	300.67	298.00	-1	3,197	-0.03%
2022/02/10	3	293.00	0	0.00	289.00	3	3,224	0.09%
2022/02/09	2	292.00	0	0.00	293.00	2	3,278	0.06%
2022/01/25	0.1	285.00	2	282.50	282.00	-1.9	3,526	-0.05%
2022/01/24	1	287.00	1	281.50	287.00	0	3,580	0.00%
2022/01/21	1	286.50	1	285.00	285.00	0	3,690	0.00%
2022/01/18	1	293.00	1	296.50	294.00	0	3,849	0.00%
2022/01/17	0	0.00	1	290.00	294.50	-1	3,858	-0.03%
2022/01/14	1	275.00	0	0.00	285.50	1	3,860	0.03%
2022/01/13	1	289.00	0	0.00	280.50	1	3,931	0.03%
2022/01/12	3	289.17	4	288.25	286.50	-1	3,910	-0.03%
2022/01/11	5	297.51	9	301.00	297.00	-4	3,877	-0.10%
2022/01/10	1	304.50	0	0.00	307.00	1	3,866	0.03%
2022/01/07	2	302.25	2.1	300.14	300.00	-0.1	3,861	0.00%
2022/01/06	1	307.50	1	307.00	307.50	0	3,846	0.00%
2022/01/05	6	309.67	3	309.50	306.00	3	3,848	0.08%
2022/01/04	10	319.10	3	318.67	317.00	7	3,814	0.18%
2022/01/03	2	321.50	1	322.00	321.00	1	3,797	0.03%
2021/12/30	2	320.75	0	0.00	320.00	2	3,809	0.05%
2021/12/29	0	0.00	1	320.50	319.50	-1	3,825	-0.03%
2021/12/28	2	323.00	0	0.00	322.00	2	3,868	0.05%
2021/12/24	1	321.50	1	326.00	320.50	0	3,935	0.00%
2021/12/23	1	320.50	2	323.50	320.50	-1	3,951	-0.03%
2021/12/22	4	326.00	1	330.50	321.50	3	3,997	0.08%
2021/12/21	4	321.13	0	0.00	325.50	4	3,980	0.10%
2021/12/20	1	323.00	1	338.50	323.00	0	3,956	0.00%
2021/12/17	8	329.81	8	332.06	332.00	0	3,915	0.00%
2021/12/16	5	320.30	10.3	318.66	324.00	-5.3	3,764	-0.14%
2021/12/15	5	291.00	8.3	296.63	305.00	-3.3	3,654	-0.09%
2021/12/14	2	293.75	0	0.00	289.50	2	3,658	0.05%
2021/12/13	1	304.00	0	0.00	301.50	1	3,658	0.03%
2021/12/10	0	0.00	1	303.00	300.00	-1	3,706	-0.03%
2021/12/09	6	305.50	6	308.83	301.00	0	3,716	0.00%
2021/12/08	4	309.63	4	309.75	311.00	0	3,699	0.00%
2021/12/07	4	304.00	1	305.00	306.00	3	3,700	0.08%
2021/12/03	3	304.00	1	297.00	298.00	2	3,750	0.05%
2021/12/02	3	296.83	0	0.00	298.00	3	3,762	0.08%
2021/12/01	4	290.75	8.1	290.00	292.50	-4.1	3,835	-0.11%
2021/11/30	2	281.75	0	0.00	280.50	2	3,814	0.05%
2021/11/29	1	274.50	0	0.00	277.50	1	3,903	0.03%
2021/11/26	1	279.00	1	278.50	276.00	0	3,945	0.00%
2021/11/25	2	281.50	15	282.50	281.00	-13	4,011	-0.32%
2021/11/24	0	280.00	1	285.50	287.00	-1	4,042	-0.02%
2021/11/23	8	286.56	5	280.00	281.50	3	4,097	0.07%
2021/11/22	1	293.00	1	292.50	293.50	0	4,133	0.00%
2021/11/19	1	300.00	3	293.67	292.00	-2	4,185	-0.05%
2021/11/18	44	295.33	44	298.90	295.00	0	4,226	0.00%
2021/11/17	8	292.25	6	291.00	294.50	2	4,156	0.05%
2021/11/16	2	280.00	0	0.00	279.50	2	4,088	0.05%
2021/11/15	2	285.50	2	283.50	282.00	0	4,145	0.00%
2021/11/12	1	275.00	2	278.50	275.00	-1	4,275	-0.02%
2021/11/11	3	276.50	2	274.00	273.50	1	4,337	0.02%
2021/11/10	2	277.75	3	278.33	277.00	-1	4,362	-0.02%
2021/11/09	4	274.63	4	275.50	274.50	0	4,386	0.00%
2021/11/08	3	272.00	10	268.00	269.00	-7	4,397	-0.16%
2021/11/05	18	269.72	7	266.93	267.00	11	4,471	0.25%
2021/11/04	2	256.25	2	253.97	258.00	0	4,509	0.00%
2021/11/03	3.2	248.51	4.4	250.48	251.50	-1.2	4,568	-0.03%
2021/11/02	3.4	251.35	3	250.00	241.50	0.4	4,599	0.01%
2021/11/01	11	260.77	15.1	258.27	256.50	-4.1	4,606	-0.09%
2021/10/29	36	266.61	36	268.89	266.50	0	4,638	0.00%
2021/10/28	4	263.38	3	265.83	262.00	1	4,625	0.02%
2021/10/27	10	251.45	12	253.21	255.50	-2	4,724	-0.04%
2021/10/26	7	251.86	2	250.75	250.00	5	4,991	0.10%
2021/10/25	12	244.50	10	243.00	245.50	2	5,128	0.04%
2021/10/22	1.1	241.55	2	242.50	246.00	-0.9	5,276	-0.02%
2021/10/21	6	248.92	3	246.53	238.50	3	5,459	0.05%
2021/10/20	1.1	235.27	0	0.00	239.50	1.1	5,474	0.02%
2021/10/18	0	0.00	2	228.50	225.00	-2	5,803	-0.03%
2021/10/13	8	230.44	8	221.00	219.00	0	6,072	0.00%
2021/10/12	0	228.00	0	0.00	226.50	0	6,150	0.00%
2021/10/08	0	0.00	2	236.00	234.00	-2	6,171	-0.03%
2021/10/07	1	230.50	1	233.50	236.00	0	6,198	0.00%
2021/10/06	1	227.00	0	0.00	226.50	1	6,219	0.02%
2021/10/05	1	228.00	0	0.00	234.00	1	6,220	0.02%
2021/10/04	0	0.00	1	228.50	225.50	-1	6,212	-0.02%
2021/10/01	0	241.50	0	0.00	238.50	0	6,222	0.00%
2021/09/30	1	244.50	0	0.00	244.00	1	6,236	0.02%
2021/09/28	5	252.00	6	252.92	251.50	-1	6,289	-0.02%
2021/09/27	0	0.00	4	261.00	261.00	-4	6,334	-0.06%
2021/09/24	1	259.00	2	261.00	259.50	-1	6,423	-0.02%
2021/09/23	6	255.25	5	255.00	255.50	1	6,562	0.02%
2021/09/22	0	0.00	1	258.00	260.00	-1	6,609	-0.02%
2021/09/16	3	263.00	3	263.99	262.00	0	6,603	0.00%
2021/09/15	5	259.00	6	257.33	259.00	-1	6,598	-0.02%
2021/09/13	3	267.67	1	264.00	264.00	2	6,631	0.03%
2021/09/10	0	269.50	3	269.33	273.00	-3	6,664	-0.04%
2021/09/09	6	271.42	2	271.00	267.50	4	6,652	0.06%
2021/09/08	2	262.00	1	265.00	263.50	1	6,629	0.02%
2021/09/07	2	263.75	3	258.83	261.00	-1	6,637	-0.02%
2021/09/06	22.1	259.33	11	262.77	256.00	11.1	6,635	0.17%
2021/09/03	4.1	281.99	8	282.00	279.50	-3.9	6,547	-0.06%
2021/09/02	16	296.47	12	301.29	284.50	4	6,613	0.06%
2021/09/01	3	291.83	3	295.83	300.00	0	6,627	0.00%
2021/08/31	1	295.00	0	0.00	295.00	1	6,708	0.01%
2021/08/30	1	295.00	0	0.00	301.00	1	6,707	0.01%
2021/08/27	2	301.50	2	293.75	299.00	0	6,736	0.00%
2021/08/26	0	308.00	0	0.00	300.50	0	6,732	0.00%
2021/08/25	2	312.24	0	0.00	309.00	2	6,766	0.03%
2021/08/23	1	334.50	0	0.00	332.50	1	6,958	0.01%
2021/08/20	1	323.00	0.3	325.00	323.50	0.7	7,014	0.01%
2021/08/19	10.3	324.07	1	336.00	314.50	9.3	7,030	0.13%
2021/08/18	10	318.20	8	324.44	335.00	2	7,063	0.03%
2021/08/17	3.1	327.75	0	0.00	327.50	3.1	7,098	0.04%
2021/08/16	0	0.00	2.1	341.71	352.00	-2.1	7,156	-0.03%
2021/08/13	8.1	357.69	8	354.50	350.00	0.1	7,179	0.00%
2021/08/12	2	371.50	1	367.00	369.50	1	7,299	0.01%
2021/08/11	10.2	369.44	13	371.42	365.00	-2.8	7,450	-0.04%
2021/08/10	3	373.50	4.8	373.37	379.50	-1.8	7,468	-0.02%
2021/08/09	12.4	374.66	10	369.25	363.50	2.4	7,435	0.03%
2021/08/06	0	0.00	1	387.00	393.00	-1	7,460	-0.01%
2021/08/05	1	383.50	5	387.90	389.00	-4	7,524	-0.05%
2021/08/04	0	384.50	1	386.00	393.50	-1	7,638	-0.01%
2021/08/03	10	393.65	2	396.00	391.50	8	7,642	0.10%
2021/08/02	12	394.83	11	398.77	398.50	1	7,647	0.01%
2021/07/30	20	388.45	32.1	385.83	384.00	-12.1	7,545	-0.16%
2021/07/29	4	346.63	4	354.00	367.50	0	7,392	0.00%
2021/07/28	6.1	377.23	6	344.00	344.00	0.1	7,293	0.00%
2021/07/27	11	371.81	11	371.86	382.00	0	7,221	0.00%
2021/07/26	3	349.49	14.1	347.35	366.50	-11.1	7,111	-0.16%
2021/07/23	59	333.86	57	339.33	333.50	2	7,111	0.03%
2021/07/22	2	333.50	5.5	329.42	335.00	-3.5	7,145	-0.05%
2021/07/21	0	0.00	4	313.25	314.00	-4	7,007	-0.06%
2021/07/20	16.3	311.09	16	306.03	303.00	0.3	7,035	0.00%
2021/07/19	38	317.87	37	315.09	318.00	1	7,030	0.01%
2021/07/16	14	311.21	15.3	312.52	311.50	-1.3	7,035	-0.02%
2021/07/15	0	0.00	1	298.00	307.50	-1	7,023	-0.01%
2021/07/14	4.2	301.49	0	0.00	300.00	4.2	7,092	0.06%
2021/07/13	1.1	299.56	1	309.50	298.50	0.1	7,101	0.00%
2021/07/12	0.1	312.00	0	0.00	311.00	0.1	7,101	0.00%
2021/07/09	0	0.00	0.1	315.98	314.50	-0.1	7,116	0.00%
2021/07/08	2.5	316.04	4	314.25	314.00	-1.6	7,129	-0.02%
2021/07/07	6	316.50	2.1	320.14	314.00	3.9	7,114	0.05%
2021/07/06	2.1	317.10	3	314.00	318.50	-0.9	7,118	-0.01%
2021/07/05	37	319.49	38.4	317.39	319.50	-1.4	7,090	-0.02%
2021/07/02	3	304.17	2	308.50	310.50	1	7,089	0.01%
2021/07/01	2.5	303.96	0	0.00	302.50	2.5	7,069	0.04%
2021/06/30	3	307.50	5	304.80	313.00	-2	7,006	-0.03%
2021/06/29	1	293.00	2	293.50	288.00	-1	6,862	-0.01%
2021/06/28	1	285.00	1	291.00	291.00	0	6,829	0.00%
2021/06/25	1.3	285.92	3	286.00	285.00	-1.7	6,803	-0.02%
2021/06/24	1	288.00	5	285.30	283.50	-4	6,817	-0.06%
2021/06/23	3	279.33	2	282.75	284.50	1	6,836	0.01%
2021/06/22	2	276.25	2	273.00	272.50	0	6,836	0.00%
2021/06/21	4	277.38	0.4	278.00	276.50	3.7	6,795	0.05%
2021/06/18	3	287.00	0	0.00	285.00	3	6,789	0.04%
2021/06/16	3	291.67	2	293.75	288.50	1	6,891	0.01%
2021/06/15	3	294.50	2	294.75	298.00	1	6,932	0.01%
2021/06/11	3	292.33	3	289.83	291.50	0	6,944	0.00%
2021/06/10	13	297.31	9	291.28	292.00	4	7,063	0.06%
2021/06/09	2	285.75	6	288.92	292.00	-4	6,988	-0.06%
2021/06/08	8	290.00	3	285.33	284.00	5	6,906	0.07%
2021/06/07	3.1	282.29	2	280.00	281.50	1.1	6,779	0.02%
2021/06/03	6.1	282.43	8.3	277.66	277.00	-2.2	6,647	-0.03%
2021/06/02	1.4	289.01	4	275.00	274.00	-2.6	6,584	-0.04%
2021/06/01	53.2	296.44	11	295.41	287.00	42.2	6,507	0.65%
2021/05/31	3.1	275.55	3	282.17	288.50	0.1	6,388	0.00%
2021/05/28	1	270.00	1	264.50	266.00	0	6,354	0.00%
2021/05/27	1	255.50	0	0.00	256.50	1	6,303	0.02%
2021/05/26	1	259.50	1	264.00	260.00	0	6,397	0.00%
2021/05/25	11	273.41	8	273.75	270.00	3	6,366	0.05%
2021/05/24	0	0.00	3	257.17	261.00	-3	6,170	-0.05%
2021/05/21	6	237.00	5	236.40	240.00	1	6,019	0.02%
2021/05/20	2	238.75	0	0.00	234.50	2	5,941	0.03%
2021/05/19	2	251.00	4	250.25	260.00	-2	5,755	-0.03%
2021/05/18	3	236.83	2	238.25	238.00	1	5,525	0.02%
2021/05/17	0	0.00	1	219.50	225.00	-1	5,407	-0.02%
2021/05/14	4	238.13	6	237.75	234.00	-2	5,313	-0.04%
2021/05/13	5	226.60	1	230.00	229.00	4	5,167	0.08%
2021/05/12	1	231.00	1	215.50	221.00	0	5,022	0.00%
2021/05/11	2	244.00	1	245.00	236.00	1	4,829	0.02%
2021/05/10	2.1	271.24	5	266.00	262.00	-2.9	4,745	-0.06%
2021/05/07	5	278.60	1	279.50	279.50	4	4,646	0.09%
2021/05/06	6	256.50	7	263.57	257.50	-1	4,543	-0.02%
2021/05/05	6	281.58	7.1	288.95	275.00	-1.1	4,395	-0.02%
2021/05/04	1	305.00	7	294.00	303.50	-6	4,306	-0.14%
2021/04/29	45	316.54	46.1	323.49	314.50	-1.1	4,165	-0.03%
2021/04/28	3.1	326.39	2	334.00	326.50	1.1	4,074	0.03%
2021/04/26	6	305.08	4	307.50	317.50	2	3,835	0.05%
2021/04/23	2	286.00	2	288.00	300.00	0	3,752	0.00%
2021/04/22	3	290.33	8	292.31	273.00	-5	3,717	-0.13%
2021/04/21	3	272.33	3	273.17	276.50	0	3,642	0.00%
2021/04/19	1.1	255.50	0	0.00	247.00	1.1	3,569	0.03%
2021/04/13	0	0.00	1	235.50	232.00	-1	3,549	-0.03%
2021/04/12	1	238.50	0	0.00	235.50	1	3,591	0.03%
2021/04/08	0	0.00	1	259.00	256.50	-1	3,553	-0.03%
2021/04/07	1	248.00	0	0.00	253.00	1	3,483	0.03%
2021/03/31	0	0.00	2	244.25	239.00	-2	3,541	-0.06%
2021/03/30	0	0.00	2	241.50	239.00	-2	3,532	-0.06%
2021/03/29	0	0.00	6	237.50	242.00	-6	3,543	-0.17%
2021/03/26	3	237.17	1	236.50	236.00	2	3,604	0.06%
2021/03/25	34	235.43	33	233.58	235.50	1	3,622	0.03%
2021/03/23	3	230.00	0	0.00	230.50	3	3,649	0.08%
2021/03/22	1	239.50	1	246.50	239.00	0	3,672	0.00%
2021/03/19	7	237.29	7	237.29	243.50	0	3,623	0.00%
2021/03/18	13	235.88	2	236.00	235.00	11	3,529	0.31%
2021/03/17	33	223.00	33	227.06	223.00	0	3,487	0.00%
2021/03/16	1	214.00	2	220.25	227.00	-1	3,396	-0.03%
2021/03/15	2	209.75	4	214.63	211.00	-2	3,219	-0.06%
2021/03/12	1	196.50	7	202.86	203.00	-6	3,156	-0.19%
2021/03/10	1	191.00	0	0.00	190.00	1	3,098	0.03%
2021/03/09	1	192.00	0	0.00	190.00	1	3,097	0.03%
2021/03/05	1	194.50	1	198.00	200.00	0	3,046	0.00%
2021/03/04	0	0.00	1	203.50	201.50	-1	2,995	-0.03%
2021/03/03	5	207.40	1	206.00	208.00	4	2,919	0.14%
2021/03/02	0	0.00	1	210.00	212.50	-1	2,772	-0.04%
2021/02/26	1	190.00	1	186.00	193.50	0	2,719	0.00%
2021/02/25	2	185.50	3	189.33	192.50	-1	2,535	-0.04%
2021/02/22	0	0.00	3	176.17	175.50	-3	2,407	-0.12%
2021/02/17	1	174.50	1	172.50	175.50	0	2,378	0.00%
2021/02/05	1	168.00	1	168.50	168.00	0	2,337	0.00%
2021/02/02	0	0.00	1.2	163.59	163.00	-1.2	2,317	-0.05%
2021/01/29	1	163.00	1	167.00	160.50	0	2,312	0.00%
2021/01/28	0	0.00	1	167.50	165.50	-1	2,295	-0.04%
2021/01/27	1	171.50	0	0.00	170.00	1	2,285	0.04%
2021/01/26	1	169.50	0.2	170.00	167.50	0.8	2,279	0.04%
2021/01/25	1	174.00	1.1	172.73	171.50	-0.1	2,264	0.00%
2021/01/22	3	175.17	1	177.50	178.00	2	2,231	0.09%
2021/01/21	0	0.00	1	168.50	171.50	-1	2,189	-0.05%
2021/01/20	1	176.50	0	0.00	170.00	1	2,158	0.05%
2021/01/19	0	0.00	1	176.50	175.50	-1	2,126	-0.05%
2021/01/18	0	0.00	2	176.76	177.00	-2	2,101	-0.10%
2021/01/15	1	172.00	1.1	171.24	175.00	-0.1	2,070	0.00%
2021/01/14	1	171.50	2	172.25	172.00	-1	2,011	-0.05%
2021/01/13	4	169.00	2	167.75	170.50	2	1,965	0.10%
2021/01/12	1.5	165.50	1	165.50	164.00	0.5	1,858	0.03%
2021/01/11	5.1	170.69	1	166.50	166.50	4.1	1,834	0.22%
2021/01/08	0	0.00	4	163.88	165.00	-4	1,761	-0.23%
2021/01/07	2	165.75	0	0.00	165.00	2	1,717	0.12%
2021/01/06	0	0.00	5	162.60	163.50	-5	1,680	-0.30%
2021/01/05	2	167.00	2	167.00	167.00	0	1,638	0.00%
2021/01/04	13	163.04	10	163.05	163.00	3	1,561	0.19%
2020/12/31	10	162.50	9	162.50	162.50	1	1,530	0.07%
2020/12/30	5	162.00	5	161.50	161.50	0	1,494	0.00%
2020/12/29	5	162.00	6	161.25	161.00	-1	1,469	-0.07%
2020/12/28	5	166.00	6	164.08	164.00	-1	1,398	-0.07%
2020/12/24	0	0.00	1	161.00	160.00	-1	1,257	-0.08%
2020/12/23	1	157.50	0	0.00	158.50	1	1,215	0.08%
2020/12/22	7	159.21	8.1	159.08	154.50	-1.1	1,175	-0.09%
2020/12/21	4.4	153.10	3	154.00	156.00	1.4	1,081	0.13%
2020/12/18	3	151.83	4	152.50	153.50	-1	1,012	-0.10%
2020/12/17	3	148.50	22	149.70	150.00	-19	948	-2.00%
2020/12/16	25	147.50	25.1	147.50	147.50	-0.1	910	-0.01%
2020/12/15	0	142.75	0	0.00	143.00	0	814	0.00%
2020/12/14	5.2	145.11	3	142.17	141.00	2.2	787	0.27%
2020/12/11	4	145.99	3	144.17	145.00	1	761	0.13%
2020/12/08	2	140.25	3	141.50	140.00	-1	672	-0.15%
2020/12/07	2	141.00	4	138.88	141.00	-2	660	-0.30%
2020/12/02	0	0.00	4	139.25	138.50	-4	643	-0.62%
2020/11/30	0.5	140.36	0	0.00	140.00	0.5	664	0.08%
2020/11/27	2	140.00	2	139.75	141.00	0	709	0.00%
2020/11/24	0	0.00	0	139.50	138.00	0	765	0.00%
2020/11/23	1	138.00	0	0.00	138.00	1	772	0.13%
2020/11/16	1	138.00	4	138.00	137.00	-3	853	-0.35%
2020/11/05	1	128.50	1	128.50	128.50	0	891	0.00%
2020/10/30	1	126.50	1	126.00	126.00	0	1,027	0.00%
2020/10/22	0.1	130.00	0	0.00	131.00	0.1	1,185	0.01%
2020/10/21	1	130.50	1	130.50	130.50	0	1,208	0.00%
2020/10/19	0	0.00	1	129.00	129.00	-1	1,264	-0.08%
2020/10/16	1	129.50	1	127.50	127.50	0	1,279	0.00%
2020/10/15	1	128.50	1	130.00	129.00	0	1,306	0.00%
2020/10/08	1	131.50	0	0.00	130.00	1	1,354	0.07%
2020/10/07	2	132.00	0	0.00	132.00	2	1,358	0.15%
2020/10/06	0	0.00	3	133.00	133.00	-3	1,369	-0.22%
2020/09/29	1	130.50	1	129.50	129.00	0	1,508	0.00%
2020/09/24	8	130.25	0	0.00	129.50	8	1,656	0.48%
2020/09/21	0	0.00	5	141.00	138.50	-5	1,680	-0.30%
2020/09/17	5	143.50	0	0.00	143.00	5	1,712	0.29%
2020/09/11	1	141.50	0	0.00	141.00	1	1,819	0.05%
2020/09/07	0	0.00	1	143.00	143.00	-1	1,997	-0.05%
2020/09/04	1	143.00	0	0.00	144.00	1	2,148	0.05%
2020/09/03	1	145.00	1	143.50	142.50	0	2,281	0.00%
2020/09/02	17	146.00	18	146.69	146.00	-1	2,309	-0.04%
2020/08/31	1	143.00	1	147.00	144.00	0	2,438	0.00%
2020/08/28	1	146.00	1	146.50	146.50	0	2,489	0.00%
2020/08/20	0	0.00	1	136.00	130.00	-1	2,841	-0.04%
2020/08/13	0	0.00	1	143.00	141.50	-1	3,106	-0.03%
2020/08/12	3	140.67	2	141.00	141.50	1	3,200	0.03%
2020/08/10	1	145.00	0	0.00	145.00	1	3,189	0.03%
2020/08/07	0	0.00	1	153.00	150.50	-1	3,168	-0.03%
2020/08/05	0	0.00	1	148.00	148.00	-1	3,108	-0.03%
2020/08/04	1	142.50	1	144.50	143.50	0	3,131	0.00%
2020/08/03	2	144.75	2	147.50	144.00	0	3,174	0.00%
2020/07/31	2	150.00	2	147.25	150.00	0	3,178	0.00%
2020/07/29	1	147.50	0	0.00	147.00	1	3,152	0.03%
2020/07/28	0	0.00	1	150.50	145.50	-1	3,158	-0.03%
2020/07/27	20	153.25	1	156.00	151.50	19	3,174	0.60%
2020/07/24	1	155.00	1	160.00	155.50	0	3,196	0.00%
2020/07/23	2	159.00	22	159.07	159.50	-20	3,178	-0.63%
2020/07/22	0	0.00	2	157.50	157.50	-2	3,166	-0.06%
2020/07/21	2	158.00	0	0.00	156.50	2	3,173	0.06%
2020/07/20	2	158.00	3	158.33	158.00	-1	3,167	-0.03%
2020/07/17	1	157.00	1	159.00	157.00	0	3,173	0.00%
2020/07/15	3	156.83	2	159.50	155.50	1	3,179	0.03%
2020/07/14	0	0.00	2	155.75	156.50	-2	3,192	-0.06%
2020/07/10	4	156.88	0	0.00	155.00	4	3,237	0.12%
2020/07/09	3	162.67	6	161.17	159.50	-3	3,225	-0.09%
2020/07/08	3	156.83	0	0.00	156.50	3	3,160	0.09%
2020/07/07	2	159.50	1	165.50	157.50	1	3,150	0.03%
2020/07/06	2	160.25	3	160.00	162.50	-1	3,119	-0.03%
2020/07/03	0	0.00	1	156.00	156.00	-1	3,075	-0.03%
2020/07/02	1	156.00	1	157.00	157.00	0	3,129	0.00%
2020/07/01	1	156.50	0	0.00	156.50	1	3,160	0.03%
2020/06/30	0	0.00	1	153.50	154.00	-1	3,162	-0.03%
2020/06/22	8	155.44	8	155.81	156.00	0	3,256	0.00%
2020/06/19	2	155.50	0	0.00	153.00	2	3,275	0.06%
2020/06/18	1.1	156.00	0	0.00	156.00	1.1	3,260	0.03%
2020/06/17	1	156.50	0	0.00	157.00	1	3,260	0.03%
2020/06/16	0	0.00	2	156.00	156.00	-2	3,262	-0.06%
2020/06/15	1	151.00	0	0.00	151.00	1	3,277	0.03%
2020/06/12	1	156.00	1	155.50	156.50	0	3,297	0.00%
2020/06/11	51	155.50	54	159.54	155.50	-3	3,298	-0.09%
2020/06/10	2	157.00	3	157.50	159.00	-1	3,196	-0.03%
2020/06/08	40	154.21	39	156.87	154.00	1	3,145	0.03%
2020/06/05	0	0.00	3	153.83	155.50	-3	3,046	-0.10%
2020/06/04	2	149.50	11	150.18	150.50	-9	3,019	-0.30%
2020/06/03	0	0.00	2	155.25	153.50	-2	2,996	-0.07%
2020/06/02	1	152.00	0	0.00	152.00	1	2,976	0.03%
2020/06/01	1	152.50	0	0.00	153.00	1	3,016	0.03%
2020/05/29	7	153.07	0	0.00	152.00	7	3,039	0.23%
2020/05/28	7	157.21	10	158.05	155.50	-3	3,012	-0.10%
2020/05/27	23	150.00	23	149.83	150.00	0	2,838	0.00%
2020/05/26	37	148.54	31	149.18	148.00	6	2,805	0.21%
2020/05/25	4	141.50	0	0.00	147.50	4	2,732	0.15%
2020/05/22	1	144.00	7	144.00	143.00	-6	2,720	-0.22%
2020/05/21	2	150.00	2	149.25	149.50	0	2,692	0.00%
2020/05/20	7	147.57	5	150.60	147.00	2	2,648	0.08%
2020/05/19	6	150.58	36	148.60	152.00	-30	2,576	-1.16%
2020/05/18	4	141.00	4	139.00	138.50	0	2,507	0.00%
2020/05/15	0	0.00	3	142.00	142.00	-3	2,504	-0.12%
2020/05/14	2	148.00	1	143.00	143.00	1	2,510	0.04%
2020/05/13	0	0.00	1	148.50	148.50	-1	2,525	-0.04%
2020/05/12	1	147.00	0	0.00	147.50	1	2,569	0.04%
2020/05/11	2	151.25	6	151.42	149.50	-4	2,596	-0.15%
2020/05/08	1	150.50	1	150.50	148.50	0	2,577	0.00%
2020/05/07	1	139.00	5	138.50	144.50	-4	2,526	-0.16%
2020/05/06	1	142.00	0	0.00	142.00	1	2,509	0.04%
2020/05/05	1	142.50	0	0.00	142.50	1	2,498	0.04%
2020/05/04	4	143.63	4	143.75	144.00	0	2,476	0.00%
2020/04/30	1	145.50	8	144.38	146.50	-7	2,455	-0.29%
2020/04/29	4	140.00	5	138.80	139.00	-1	2,416	-0.04%
2020/04/27	6	136.25	0	0.00	136.00	6	2,402	0.25%
2020/04/24	3	135.50	3	136.33	135.50	0	2,398	0.00%
2020/04/23	1	133.50	9	134.39	134.50	-8	2,387	-0.34%
2020/04/21	2	133.50	3	130.67	128.50	-1	2,359	-0.04%
2020/04/20	0	0.00	10	134.25	133.50	-10	2,351	-0.43%
2020/04/17	20	135.40	3	132.00	132.50	17	2,378	0.71%
2020/04/16	7	131.00	6	132.50	133.00	1	2,364	0.04%
2020/04/15	5	133.00	1	133.00	133.00	4	2,349	0.17%
2020/04/10	0	0.00	4	131.50	131.50	-4	2,333	-0.17%
2020/04/09	5	129.10	1	134.00	128.50	4	2,322	0.17%
2020/04/08	1	131.50	0	0.00	132.50	1	2,296	0.04%
2020/04/07	1	132.50	5	132.60	133.00	-4	2,274	-0.18%
2020/04/06	2	123.25	1	126.50	127.00	1	2,220	0.05%
2020/04/01	2	120.75	10	120.50	120.50	-8	2,192	-0.36%
2020/03/31	1	117.00	2	118.50	118.00	-1	2,175	-0.05%
2020/03/30	0	0.00	2	116.00	118.00	-2	2,159	-0.09%
2020/03/27	4	117.88	0	0.00	117.50	4	2,158	0.19%
2020/03/26	0	0.00	1	114.50	114.50	-1	2,113	-0.05%
2020/03/25	1	116.00	1	115.00	114.50	0	2,120	0.00%
2020/03/24	0	0.00	2	108.00	110.00	-2	2,090	-0.10%
2020/03/23	1	103.00	0	0.00	102.00	1	2,072	0.05%
2020/03/20	24	107.50	23	106.26	107.50	1	2,062	0.05%
2020/03/19	1	101.00	1	106.00	101.00	0	2,023	0.00%
2020/03/18	1	120.00	1	115.50	112.00	0	1,984	0.00%
2020/03/17	2	121.50	1	121.00	119.00	1	1,933	0.05%
2020/03/16	0	0.00	1	129.00	123.00	-1	1,898	-0.05%
2020/03/13	16	126.00	0	0.00	133.00	16	1,838	0.87%
2020/03/12	3	144.17	1	150.50	139.00	2	1,783	0.11%
2020/03/11	4	156.25	2	153.75	151.00	2	1,737	0.12%
2020/03/10	2	153.75	0	0.00	156.50	2	1,731	0.12%
2020/03/09	2	161.00	1	159.00	151.00	1	1,696	0.06%
2020/03/05	15	160.00	3	163.17	162.00	12	1,640	0.73%
2020/03/04	2	154.75	2	155.00	155.00	0	1,574	0.00%
2020/03/03	1	152.50	3	153.00	155.00	-2	1,526	-0.13%
2020/03/02	2	139.00	0	0.00	141.00	2	1,528	0.13%
2020/02/26	2	149.25	1	151.50	149.50	1	1,493	0.07%
2020/02/21	1	156.50	0	0.00	156.00	1	1,473	0.07%
2020/02/20	1	161.00	0	0.00	159.50	1	1,469	0.07%
2020/02/14	1	165.50	1	167.00	166.00	0	1,477	0.00%
2020/02/13	18	164.06	19	165.97	164.00	-1	1,480	-0.07%
2020/02/12	1	162.00	4	165.13	166.50	-3	1,456	-0.21%
2020/02/11	3	156.17	4	155.63	157.00	-1	1,439	-0.07%
2020/02/04	5	152.00	1	151.00	152.00	4	1,555	0.26%
2020/02/03	1	147.00	0	0.00	148.50	1	1,620	0.06%
2020/01/30	1	157.50	1	152.00	151.00	0	1,668	0.00%
2020/01/17	3	168.50	0	0.00	167.00	3	1,762	0.17%
2020/01/16	0	0.00	1	169.00	169.00	-1	1,796	-0.06%
2020/01/15	0	0.00	4	169.50	168.00	-4	1,809	-0.22%
2020/01/14	0	0.00	1	169.00	170.50	-1	1,852	-0.05%
2020/01/13	0	0.00	4	167.38	168.50	-4	1,957	-0.20%
2020/01/10	10	161.50	0	0.00	161.50	10	1,988	0.50%
2020/01/09	3	165.50	0	0.00	165.00	3	1,987	0.15%
2020/01/08	2	163.50	0	0.00	163.00	2	2,010	0.10%
2020/01/07	0	0.00	1	168.50	168.00	-1	2,032	-0.05%
2020/01/06	1	165.00	0	0.00	165.00	1	2,034	0.05%
2020/01/02	10	169.00	0	0.00	170.00	10	2,109	0.47%
2019/12/30	1	167.00	0	0.00	168.00	1	2,226	0.04%
2019/12/27	0	0.00	1	171.00	170.50	-1	2,271	-0.04%
2019/12/26	1	167.00	0	0.00	167.00	1	2,332	0.04%
2019/12/24	2	167.50	0	0.00	166.50	2	2,346	0.09%
2019/12/23	1	170.50	0	0.00	170.00	1	2,337	0.04%
2019/12/20	0	0.00	4	173.63	173.00	-4	2,325	-0.17%
2019/12/19	1	168.00	0	0.00	169.00	1	2,291	0.04%
2019/12/18	16	167.50	4	168.50	167.50	12	2,298	0.52%
2019/12/17	2	169.75	1	169.50	169.00	1	2,306	0.04%
2019/12/16	2	169.50	0	0.00	170.00	2	2,323	0.09%
2019/12/13	0	0.00	1	171.00	170.50	-1	2,384	-0.04%
2019/12/11	1	169.50	0	0.00	168.50	1	2,493	0.04%
2019/12/10	1	170.50	0	0.00	171.00	1	2,572	0.04%
2019/12/09	1	172.50	1	171.50	171.00	0	2,707	0.00%
2019/12/06	2	174.50	2	173.75	176.00	0	2,721	0.00%
2019/12/05	0	0.00	2	172.75	174.00	-2	2,741	-0.07%
2019/12/04	1	170.50	0	0.00	169.00	1	2,772	0.04%
2019/12/02	1	167.50	1	169.00	166.50	0	2,910	0.00%
2019/11/29	0	0.00	1	169.50	169.00	-1	2,942	-0.03%
2019/11/27	3	177.00	5	177.40	178.00	-2	2,989	-0.07%
2019/11/25	5	173.90	4	173.00	173.00	1	3,003	0.03%
2019/11/21	0	0.00	1	168.00	170.00	-1	3,064	-0.03%
2019/11/20	1	170.50	2	169.00	168.00	-1	3,109	-0.03%
2019/11/19	4	171.88	4	170.13	169.50	0	3,177	0.00%
2019/11/18	0	0.00	1	170.00	170.00	-1	3,235	-0.03%
2019/11/13	1	169.50	0	0.00	168.00	1	3,525	0.03%
2019/11/12	2	171.00	2	172.50	172.50	0	3,555	0.00%
2019/11/11	29	167.50	38	164.82	164.50	-9	3,555	-0.25%
2019/11/08	8	170.88	0	0.00	170.00	8	3,568	0.22%
2019/11/07	1	169.00	1	171.00	172.00	0	3,572	0.00%
2019/11/06	3	177.83	1	177.00	175.50	2	3,547	0.06%
2019/11/05	1	182.00	0	0.00	181.00	1	3,536	0.03%
2019/10/31	1	182.00	2	185.50	182.00	-1	3,576	-0.03%
2019/10/29	3	188.67	2	194.25	188.50	1	3,583	0.03%
2019/10/28	10	192.05	20	191.23	194.50	-10	3,545	-0.28%
2019/10/24	10	184.50	0	0.00	184.50	10	3,465	0.29%
2019/10/22	1	181.50	1	181.50	183.00	0	3,489	0.00%
2019/10/21	30	178.47	30	180.80	177.50	0	3,476	0.00%
2019/10/18	6	182.75	6	181.33	181.50	0	3,391	0.00%
2019/10/17	1	179.00	0	0.00	179.00	1	3,356	0.03%
2019/10/15	30	176.80	30	178.75	176.50	0	3,435	0.00%
2019/10/14	3	177.50	2	176.00	176.00	1	3,465	0.03%
2019/10/09	5	176.60	5	174.00	174.00	0	3,480	0.00%
2019/10/08	1	177.00	0	0.00	175.00	1	3,501	0.03%
2019/10/07	0	0.00	2	180.00	179.50	-2	3,551	-0.06%
2019/10/04	6	181.75	3	183.00	183.00	3	3,546	0.08%
2019/10/03	8	174.25	9	174.44	177.00	-1	3,465	-0.03%
2019/10/02	32	170.84	30	172.58	170.50	2	3,438	0.06%
2019/10/01	2	170.25	1	170.00	171.00	1	3,375	0.03%
2019/09/27	0	0.00	14	166.89	166.50	-14	3,391	-0.41%
2019/09/26	6	172.50	0	0.00	170.00	6	3,409	0.18%
2019/09/25	5	174.50	0	0.00	174.50	5	3,468	0.14%
2019/09/24	0	0.00	1	174.00	171.50	-1	3,555	-0.03%
2019/09/23	2	173.50	7	174.14	175.50	-5	3,562	-0.14%
2019/09/20	10	171.75	5	173.20	174.00	5	3,578	0.14%
2019/09/19	5	169.50	6	170.83	171.00	-1	3,587	-0.03%
2019/09/18	8	169.88	8	168.69	169.00	0	3,576	0.00%
2019/09/17	15	180.33	26	177.58	174.50	-11	3,519	-0.31%
2019/09/16	11	178.41	1	178.00	174.50	10	3,476	0.29%
2019/09/12	10	176.85	11	177.50	178.00	-1	3,450	-0.03%
2019/09/11	20	169.50	38	170.95	174.00	-18	3,446	-0.52%
2019/09/10	13	166.04	5	164.40	164.00	8	3,438	0.23%
2019/09/09	3	165.17	2	166.25	164.50	1	3,491	0.03%
2019/09/06	8	163.19	10	164.05	165.00	-2	3,514	-0.06%
2019/09/05	6	159.25	12	160.17	164.00	-6	3,564	-0.17%
2019/09/04	6	154.83	1	154.50	154.50	5	3,461	0.14%
2019/09/03	1	155.00	0	0.00	153.50	1	3,516	0.03%
2019/09/02	1	158.50	1	158.00	158.00	0	3,536	0.00%
2019/08/30	0	0.00	6	161.67	162.00	-6	3,525	-0.17%
2019/08/29	8	159.38	2	160.00	158.50	6	3,568	0.17%
2019/08/28	2	158.75	0	0.00	161.00	2	3,608	0.06%
2019/08/27	3	161.33	5	163.50	160.50	-2	3,630	-0.06%
2019/08/26	9	158.17	0	0.00	158.50	9	3,671	0.25%
2019/08/23	1	160.50	0	0.00	162.00	1	3,647	0.03%
2019/08/22	2	169.00	3	167.33	167.00	-1	3,616	-0.03%
2019/08/21	4	164.00	2	165.50	164.00	2	3,559	0.06%
2019/08/20	38	162.74	40	163.55	162.50	-2	3,532	-0.06%
2019/08/19	8	149.13	14	155.04	158.00	-6	3,401	-0.18%
2019/08/16	4	143.63	4	143.75	144.00	0	3,343	0.00%
2019/08/15	1	144.50	0	0.00	144.50	1	3,412	0.03%
2019/08/13	0	0.00	1	143.00	141.50	-1	3,561	-0.03%
2019/08/12	0	0.00	1	141.00	140.50	-1	3,602	-0.03%
2019/08/08	35	140.49	34	138.50	140.50	1	3,614	0.03%
2019/08/07	0	0.00	3	136.67	136.50	-3	3,610	-0.08%
2019/08/06	1	129.00	0	0.00	132.00	1	3,596	0.03%
2019/08/05	1	135.00	0	0.00	134.50	1	3,560	0.03%
2019/07/31	1	138.50	2	140.50	136.50	-1	3,615	-0.03%
2019/07/29	1	139.00	1	140.50	139.00	0	3,652	0.00%
2019/07/26	4	141.75	3	139.67	142.00	1	3,683	0.03%
2019/07/24	1	137.00	7	136.29	136.00	-6	3,693	-0.16%
2019/07/23	0	0.00	6	139.50	140.00	-6	3,673	-0.16%
2019/07/22	1	141.50	0	0.00	142.00	1	3,666	0.03%
2019/07/19	8	143.63	3	143.17	145.00	5	3,637	0.14%
2019/07/18	1	141.50	1	140.50	140.00	0	3,661	0.00%
2019/07/17	7	144.79	3	145.17	144.00	4	3,637	0.11%
2019/07/16	1	144.00	1	144.00	145.50	0	3,555	0.00%
2019/07/15	2	140.00	3	140.17	141.00	-1	3,489	-0.03%
2019/07/12	2	144.25	1	144.50	145.50	1	3,468	0.03%
2019/07/11	3	140.33	11	141.68	144.00	-8	3,420	-0.23%
2019/07/10	1	138.00	0	0.00	138.00	1	3,334	0.03%
2019/07/09	5	135.70	0	0.00	136.50	5	3,325	0.15%
2019/07/05	2	135.25	1	135.50	135.00	1	3,351	0.03%
2019/07/04	3	135.33	1	136.00	136.00	2	3,367	0.06%
2019/07/03	6	135.67	1	139.00	135.00	5	3,394	0.15%
2019/07/02	4	138.00	1	138.50	139.00	3	3,368	0.09%
2019/07/01	4	137.00	2	137.75	137.50	2	3,320	0.06%
2019/06/25	1	132.50	1	131.00	130.00	0	3,253	0.00%
2019/06/21	1	135.50	1	131.50	132.50	0	3,280	0.00%
2019/06/20	0	0.00	3	135.67	135.50	-3	3,286	-0.09%
2019/06/19	8	133.81	15	133.73	135.50	-7	3,267	-0.21%
2019/06/18	2	135.25	1	137.50	132.00	1	3,219	0.03%
2019/06/17	2	137.50	4	137.88	139.50	-2	3,122	-0.06%
2019/06/14	40	134.56	30	134.50	134.50	10	3,062	0.33%
2019/06/13	34	132.24	32	132.69	132.00	2	3,052	0.07%
2019/06/11	2	134.75	3	132.83	131.00	-1	3,117	-0.03%
2019/06/10	2	135.25	2	136.50	138.00	0	3,118	0.00%
2019/06/05	1	131.50	7	132.00	133.50	-6	3,167	-0.19%
2019/06/04	2	129.50	1	130.00	129.00	1	3,163	0.03%
2019/06/03	2	125.75	1	128.00	128.00	1	3,188	0.03%
2019/05/31	1	128.00	0	0.00	126.00	1	3,148	0.03%
2019/05/27	36	114.06	36	115.03	115.00	0	3,079	0.00%
2019/05/24	2	122.00	1	117.50	115.00	1	3,064	0.03%
2019/05/23	1	122.00	0	0.00	120.50	1	3,004	0.03%
2019/05/22	2	121.00	3	123.33	124.00	-1	2,985	-0.03%
2019/05/21	1	117.00	0	0.00	117.50	1	2,929	0.03%
2019/05/20	1	109.00	0	0.00	114.50	1	2,909	0.03%
2019/05/17	0	0.00	2	131.50	120.50	-2	2,905	-0.07%
2019/05/16	3	139.50	0	0.00	133.50	3	2,836	0.11%
2019/05/15	0	0.00	7	134.57	138.00	-7	2,842	-0.25%
2019/05/14	9	133.28	2	133.00	132.00	7	2,833	0.25%
2019/05/13	3	133.50	3	133.67	136.00	0	2,812	0.00%
2019/05/09	4	135.88	5	135.20	134.00	-1	2,787	-0.04%
2019/05/08	1	139.50	1	139.50	140.50	0	2,768	0.00%
2019/05/07	5	136.10	1	137.50	138.50	4	2,730	0.15%
2019/05/03	1	135.50	1	133.50	135.50	0	2,654	0.00%
2019/04/30	1	129.50	0	0.00	127.00	1	2,573	0.04%
2019/04/29	20	131.00	20	128.00	128.00	0	2,621	0.00%
2019/04/26	1	133.50	1	133.00	132.50	0	2,669	0.00%
2019/04/24	2	138.75	1	139.50	138.50	1	2,700	0.04%
2019/04/23	1	136.00	0	0.00	134.50	1	2,676	0.04%
2019/04/22	0	0.00	2	137.00	134.00	-2	2,677	-0.07%
2019/04/16	0	0.00	1	136.50	136.00	-1	2,751	-0.04%
2019/04/15	2	136.50	2	134.50	135.50	0	2,771	0.00%
2019/04/12	4	136.13	5	136.40	135.50	-1	2,800	-0.04%
2019/04/11	3	137.67	6	139.00	138.00	-3	2,806	-0.11%
2019/04/10	3	140.67	0	0.00	143.00	3	2,756	0.11%
2019/04/09	1	149.50	1	148.00	146.50	0	2,724	0.00%
2019/04/08	0	0.00	3	145.83	142.00	-3	2,680	-0.11%
2019/04/03	0	0.00	1	145.50	145.50	-1	2,675	-0.04%
2019/04/02	3	146.50	1	149.00	150.00	2	2,669	0.07%
2019/04/01	1	145.50	1	139.50	144.50	0	2,635	0.00%
2019/03/29	3	142.83	3	143.17	141.50	0	2,624	0.00%
2019/03/27	1	137.50	0	0.00	137.50	1	2,646	0.04%
2019/03/26	0	0.00	1	143.00	141.50	-1	2,631	-0.04%
2019/03/22	1	140.00	0	0.00	139.00	1	2,599	0.04%
2019/03/21	1	139.50	0	0.00	142.50	1	2,616	0.04%
2019/03/15	0	0.00	1	135.50	135.00	-1	2,692	-0.04%
2019/03/14	2	135.50	11	134.64	135.50	-9	2,674	-0.34%
2019/03/13	1	127.00	1	129.00	128.50	0	2,597	0.00%
2019/03/12	1	129.00	0	0.00	124.00	1	2,568	0.04%
2019/03/11	5	123.00	1	123.50	125.50	4	2,543	0.16%
2019/03/08	9	118.50	8	120.50	120.50	1	2,532	0.04%
2019/03/07	3	120.50	3	120.00	120.50	0	2,577	0.00%
2019/03/04	1	118.50	1	118.50	118.50	0	2,520	0.00%
2019/02/25	0	0.00	1	121.50	120.50	-1	2,562	-0.04%
2019/02/22	1	117.50	0	0.00	117.00	1	2,540	0.04%
2019/02/20	1	121.50	1	122.50	124.50	0	2,513	0.00%
2019/02/19	5	122.00	5	122.00	121.00	0	2,534	0.00%
2019/02/18	0	0.00	5	120.50	125.00	-5	2,474	-0.20%
2019/02/15	2	110.25	0	0.00	114.00	2	2,362	0.08%
2019/02/14	1	111.00	3	113.83	113.00	-2	2,358	-0.08%
2019/02/13	2	111.00	0	0.00	110.00	2	2,329	0.09%
2019/01/28	1	113.00	0	0.00	113.50	1	2,380	0.04%
2019/01/25	0	0.00	1	116.50	117.00	-1	2,404	-0.04%
2019/01/24	1	112.00	0	0.00	113.50	1	2,390	0.04%
2019/01/18	3	111.00	4	110.13	111.50	-1	2,331	-0.04%
2019/01/17	1	105.00	0	0.00	105.00	1	2,269	0.04%
2019/01/16	1	112.00	0	0.00	109.50	1	2,254	0.04%
2019/01/04	1	98.50	1	95.60	95.60	0	2,174	0.00%
2018/12/13	1	115.50	2	117.50	117.50	-1	2,019	-0.05%
2018/12/12	1	113.00	0	0.00	113.00	1	1,942	0.05%
2018/12/11	0	0.00	1	115.00	115.00	-1	1,906	-0.05%
2018/12/10	1	109.50	1	103.00	105.00	0	1,857	0.00%
2018/12/04	6	110.25	5	113.00	109.00	1	1,754	0.06%
2018/12/03	32	110.53	32	110.28	110.50	0	1,771	0.00%
2018/11/30	0	0.00	10	107.20	111.00	-10	1,707	-0.59%
2018/11/29	0	0.00	4	101.50	101.00	-4	1,598	-0.25%
2018/11/28	30	101.00	32	99.75	101.00	-2	1,579	-0.13%
2018/11/27	1	99.00	0	0.00	99.00	1	1,557	0.06%
2018/11/26	1	97.30	3	97.57	98.00	-2	1,531	-0.13%
2018/11/23	0	0.00	1	93.80	93.10	-1	1,506	-0.07%
2018/11/22	1	92.80	0	0.00	92.20	1	1,490	0.07%
2018/11/16	0	0.00	4	98.13	98.00	-4	1,489	-0.27%
2018/11/09	1	88.40	0	0.00	92.20	1	1,401	0.07%
2018/11/08	0	0.00	4	92.95	92.80	-4	1,383	-0.29%
2018/11/07	0	0.00	2	87.10	87.00	-2	1,304	-0.15%
2018/11/06	1	84.00	0	0.00	84.30	1	1,322	0.08%
2018/11/05	1	86.00	1	86.00	87.30	0	1,328	0.00%
2018/11/02	5	87.40	18	86.22	86.80	-13	1,332	-0.98%
2018/10/31	4	78.75	0	0.00	80.00	4	1,336	0.30%
2018/10/30	0	0.00	4	75.80	76.20	-4	1,320	-0.30%
2018/10/24	3	79.53	2	79.25	80.10	1	1,396	0.07%
2018/10/22	2	82.40	2	82.40	82.80	0	1,410	0.00%
2018/10/19	3	81.93	3	80.20	82.00	0	1,404	0.00%
2018/10/18	0	0.00	1	79.00	79.20	-1	1,331	-0.08%
2018/10/15	0	0.00	1	72.70	74.50	-1	1,351	-0.07%
2018/10/12	0	0.00	2	72.50	73.00	-2	1,359	-0.15%
2018/10/11	3	70.93	0	0.00	70.80	3	1,385	0.22%
2018/10/08	0	0.00	1	78.30	79.30	-1	1,430	-0.07%
2018/10/03	3	81.13	0	0.00	80.00	3	1,506	0.20%
2018/10/02	3	84.57	0	0.00	83.20	3	1,530	0.20%
2018/09/27	0	0.00	1	84.80	84.70	-1	1,777	-0.06%
2018/09/26	1	85.00	0	0.00	84.90	1	1,861	0.05%
2018/09/25	5	83.80	0	0.00	83.80	5	1,906	0.26%
2018/09/17	2	85.30	1	86.00	85.90	1	2,445	0.04%
2018/09/14	0	0.00	3	86.40	85.20	-3	2,542	-0.12%
2018/09/13	0	0.00	4	83.85	83.40	-4	2,664	-0.15%
2018/09/12	4	80.90	0	0.00	80.10	4	2,886	0.14%
2018/09/11	7	83.11	0	0.00	83.10	7	2,933	0.24%
2018/09/10	1	83.30	7	84.39	83.70	-6	2,995	-0.20%
2018/09/07	4	88.78	15	89.58	85.00	-11	3,062	-0.36%
2018/08/30	11	96.96	0	0.00	96.00	11	3,803	0.29%
2018/08/29	1	98.40	0	0.00	98.70	1	3,927	0.03%
2018/08/28	4	96.30	0	0.00	98.00	4	3,949	0.10%
2018/08/27	5	95.80	4	97.60	97.50	1	3,938	0.03%
2018/08/22	2	95.45	0	0.00	95.00	2	3,930	0.05%
2018/08/20	2	95.10	1	98.50	94.50	1	3,949	0.03%
2018/08/17	1	94.80	0	0.00	93.80	1	3,956	0.03%
2018/08/13	2	91.10	12	96.77	91.70	-10	3,908	-0.26%
2018/08/10	2	99.80	0	0.00	97.70	2	3,880	0.05%
2018/08/09	1	100.00	1	99.10	98.40	0	3,869	0.00%
2018/08/08	1	100.00	2	101.20	100.00	-1	3,860	-0.03%
2018/08/06	2	98.50	1	98.90	98.70	1	3,810	0.03%
2018/08/03	1	94.90	1	96.20	98.40	0	3,805	0.00%
2018/08/02	3	95.87	0	0.00	93.60	3	3,776	0.08%
2018/08/01	3	95.90	2	97.05	97.70	1	3,780	0.03%
2018/07/31	2	96.75	0	0.00	96.20	2	3,752	0.05%
2018/07/30	1	97.60	0	0.00	98.00	1	3,719	0.03%
2018/07/27	3	101.50	1	101.00	102.00	2	3,700	0.05%
2018/07/17	0	0.00	6	104.00	103.00	-6	3,581	-0.17%
2018/07/16	1	108.50	0	0.00	107.00	1	3,573	0.03%
2018/07/11	0	0.00	2	107.00	106.50	-2	3,583	-0.06%
2018/07/10	1	108.00	3	108.00	107.50	-2	3,569	-0.06%
2018/07/09	5	113.40	12	114.83	108.00	-7	3,519	-0.20%
2018/07/06	10	119.50	0	0.00	119.50	10	3,419	0.29%
2018/07/05	1	120.00	6	116.50	116.50	-5	3,345	-0.15%
2018/07/04	2	122.50	0	0.00	124.00	2	3,232	0.06%
2018/07/03	0	0.00	2	117.50	114.50	-2	3,136	-0.06%
2018/06/29	0	0.00	1	118.00	117.50	-1	3,047	-0.03%
2018/06/28	2	113.75	9	113.06	115.00	-7	2,986	-0.23%
2018/06/27	19	126.82	7	119.50	115.50	12	2,890	0.42%
2018/06/26	1	122.50	1	122.00	128.00	0	2,682	0.00%
2018/06/25	3	122.00	2	125.00	120.50	1	2,519	0.04%
2018/06/22	1	122.00	8	120.50	125.00	-7	2,414	-0.29%
2018/06/21	1	123.50	5	119.80	121.00	-4	2,272	-0.18%
2018/06/20	3	113.83	1	116.00	112.50	2	2,033	0.10%
2018/06/19	7	118.07	8	115.13	116.00	-1	1,959	-0.05%
2018/06/15	14	113.96	16	113.84	115.00	-2	1,878	-0.11%
2018/06/14	8	117.31	17	117.59	116.00	-9	1,784	-0.50%
2018/06/13	3	122.33	0	0.00	119.00	3	1,683	0.18%
2018/06/12	6	115.50	23	114.70	116.00	-17	1,582	-1.07%
2018/06/11	0	0.00	2	114.50	114.50	-2	1,394	-0.14%
2018/06/08	13	105.22	18	100.24	104.50	-5	1,271	-0.39%
2018/06/07	32	99.45	3	99.43	98.50	29	1,125	2.58%
2018/06/06	0	0.00	1	97.30	97.50	-1	1,043	-0.10%
2018/06/05	3	93.10	6	93.68	93.50	-3	901	-0.33%
2018/06/04	0	0.00	1	90.30	91.80	-1	867	-0.12%
2018/06/01	3	90.90	0	0.00	90.30	3	857	0.35%
2018/05/29	0	0.00	1	89.90	91.00	-1	824	-0.12%
2018/05/25	1	91.20	1	91.00	91.20	0	805	0.00%
2018/05/11	1	89.00	0	0.00	89.00	1	788	0.13%
2018/05/08	0	0.00	1	86.10	86.40	-1	767	-0.13%
2018/05/03	0	86.20	0	0.00	85.80	0	785	0.00%
2018/04/30	0	0.00	1	83.10	85.20	-1	803	-0.12%
2018/04/25	0	0.00	2	88.10	88.60	-2	814	-0.25%
2018/04/23	0	0.00	1	90.80	90.80	-1	855	-0.12%
2018/04/20	4	92.63	1	93.80	93.40	3	931	0.32%
2018/04/19	13	94.69	5	95.80	94.10	8	938	0.85%
2018/04/18	2	90.80	0	0.00	92.70	2	819	0.24%
2018/04/17	0	0.00	5	90.04	90.00	-5	779	-0.64%
2018/03/12	0	0.00	1	86.30	86.80	-1	722	-0.14%
2018/03/06	1	84.10	0	0.00	83.80	1	703	0.14%
2018/02/26	0	0.00	10	83.60	83.70	-10	689	-1.45%
2018/02/23	0	0.00	2	83.40	83.60	-2	691	-0.29%
2018/02/21	2	83.20	0	0.00	82.90	2	693	0.29%
2018/02/06	10	81.50	0	0.00	80.90	10	727	1.38%
2018/01/23	0	0.00	3	90.70	89.80	-3	732	-0.41%
2018/01/19	7	90.00	0	0.00	90.00	7	707	0.99%
2018/01/17	2	91.10	1	91.70	90.60	1	693	0.14%
2018/01/16	4	90.53	2	91.60	91.10	2	661	0.30%
2018/01/15	0	0.00	1	85.60	87.30	-1	592	-0.17%
2018/01/05	1	86.70	1	86.80	87.40	0	603	0.00%
2018/01/02	1	84.60	0	0.00	84.70	1	586	0.17%