矽創 (8016)-永豐金-大稻埕券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
271.5
漲跌
▼3.0
漲幅
-1.09%
成交量
668張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－永豐金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大稻埕券商分點個股進出
永豐金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/04/26	0	0.00	1	133.00	132.50	-1	2,669	-0.04%
2019/04/24	13	140.69	0	0.00	138.50	13	2,700	0.48%
2019/04/12	1	138.50	0	0.00	135.50	1	2,800	0.04%
2019/04/09	0	0.00	1	150.00	146.50	-1	2,724	-0.04%
2019/04/03	2	146.50	0	0.00	145.50	2	2,675	0.07%
2019/04/02	1	144.50	9	149.06	150.00	-8	2,669	-0.30%
2019/04/01	0	0.00	1	143.00	144.50	-1	2,635	-0.04%
2019/03/29	0	0.00	1	141.00	141.50	-1	2,624	-0.04%
2019/03/28	1	138.00	0	0.00	139.50	1	2,637	0.04%
2019/03/27	1	137.00	0	0.00	137.50	1	2,646	0.04%
2019/03/22	1	138.50	0	0.00	139.00	1	2,599	0.04%
2019/03/21	0	0.00	1	142.00	142.50	-1	2,616	-0.04%
2019/03/14	1	134.50	3	132.67	135.50	-2	2,674	-0.07%
2019/03/12	1	128.00	0	0.00	124.00	1	2,568	0.04%
2019/03/11	0	0.00	2	125.00	125.50	-2	2,543	-0.08%
2019/03/08	2	120.00	0	0.00	120.50	2	2,532	0.08%
2019/03/07	2	118.75	2	121.75	120.50	0	2,577	0.00%
2019/02/21	1	121.00	0	0.00	121.00	1	2,527	0.04%
2019/02/20	1	121.00	1	124.00	124.50	0	2,513	0.00%
2019/02/18	0	0.00	1	125.00	125.00	-1	2,474	-0.04%
2019/02/11	0	0.00	1	113.00	113.00	-1	2,399	-0.04%
2019/01/21	0	0.00	1	115.50	113.50	-1	2,392	-0.04%
2019/01/18	1	110.00	0	0.00	111.50	1	2,331	0.04%
2018/12/21	1	105.50	1	104.50	106.00	0	2,157	0.00%
2018/12/12	1	118.00	1	115.50	113.00	0	1,942	0.00%
2018/12/11	0	0.00	1	114.50	115.00	-1	1,906	-0.05%
2018/12/07	1	111.00	1	112.00	110.50	0	1,836	0.00%
2018/12/06	1	110.50	1	109.50	106.50	0	1,786	0.00%
2018/12/05	0	0.00	3	108.33	111.00	-3	1,773	-0.17%
2018/12/04	1	109.00	0	0.00	109.00	1	1,754	0.06%
2018/12/03	3	112.50	3	113.50	110.50	0	1,771	0.00%
2018/11/30	1	105.50	2	108.25	111.00	-1	1,707	-0.06%
2018/11/29	0	0.00	1	102.00	101.00	-1	1,598	-0.06%
2018/11/23	0	0.00	1	90.90	93.10	-1	1,506	-0.07%
2018/11/16	1	94.50	0	0.00	98.00	1	1,489	0.07%
2018/11/14	0	0.00	1	93.30	92.30	-1	1,415	-0.07%
2018/11/08	2	90.90	1	91.50	92.80	1	1,383	0.07%
2018/08/23	0	0.00	17	93.16	93.60	-17	3,928	-0.43%
2018/08/21	0	0.00	33	95.00	96.90	-33	3,934	-0.84%
2018/08/20	50	97.83	0	0.00	94.50	50	3,949	1.27%
2018/08/14	0	0.00	2	92.60	95.00	-2	3,924	-0.05%
2018/08/08	0	0.00	5	99.94	100.00	-5	3,860	-0.13%
2018/08/03	0	0.00	5	97.76	98.40	-5	3,805	-0.13%
2018/08/02	4	94.60	0	0.00	93.60	4	3,776	0.11%
2018/07/31	1	95.30	0	0.00	96.20	1	3,752	0.03%
2018/07/30	1	97.10	0	0.00	98.00	1	3,719	0.03%
2018/07/23	0	0.00	1	99.00	98.00	-1	3,668	-0.03%
2018/07/20	2	95.55	0	0.00	95.60	2	3,643	0.05%
2018/07/17	3	104.00	0	0.00	103.00	3	3,581	0.08%
2018/07/13	0	0.00	1	113.50	113.50	-1	3,628	-0.03%
2018/07/09	3	112.50	0	0.00	108.00	3	3,519	0.09%
2018/07/06	7	119.14	7	118.93	119.50	0	3,419	0.00%
2018/07/03	2	118.00	2	118.50	114.50	0	3,136	0.00%
2018/06/27	3	123.33	0	0.00	115.50	3	2,890	0.10%
2018/06/26	5	123.30	4	121.75	128.00	1	2,682	0.04%
2018/06/22	1	123.50	0	0.00	125.00	1	2,414	0.04%
2018/06/21	3	119.67	7	120.43	121.00	-4	2,272	-0.18%
2018/06/20	3	112.67	0	0.00	112.50	3	2,033	0.15%
2018/06/19	2	117.00	3	116.50	116.00	-1	1,959	-0.05%
2018/06/15	1	115.00	0	0.00	115.00	1	1,878	0.05%
2018/06/13	6	120.25	6	122.50	119.00	0	1,683	0.00%
2018/06/12	5	116.10	6	118.00	116.00	-1	1,582	-0.06%
2018/06/08	0	0.00	1	107.00	104.50	-1	1,271	-0.08%
2018/06/07	0	0.00	1	99.50	98.50	-1	1,125	-0.09%
2018/06/06	1	96.80	3	97.20	97.50	-2	1,043	-0.19%
2018/06/05	0	0.00	1	93.00	93.50	-1	901	-0.11%
2018/05/16	0	0.00	2	88.00	87.20	-2	782	-0.26%
2018/05/15	1	89.70	0	0.00	88.50	1	781	0.13%
2018/05/14	1	88.60	1	91.20	90.80	0	791	0.00%
2018/05/09	1	88.00	1	89.90	89.70	0	787	0.00%
2018/05/08	1	86.50	0	0.00	86.40	1	767	0.13%
2018/04/27	1	86.00	0	0.00	84.60	1	809	0.12%
2018/04/17	1	89.50	2	89.20	90.00	-1	779	-0.13%
2018/04/13	0	0.00	3	89.43	89.60	-3	757	-0.40%
2018/04/10	1	87.20	0	0.00	86.70	1	789	0.13%
2018/04/03	0	0.00	3	88.60	88.30	-3	791	-0.38%
2018/03/20	0	0.00	1	88.50	88.40	-1	805	-0.12%
2018/03/19	2	89.20	1	88.60	88.60	1	808	0.12%
2018/03/16	4	87.73	2	88.05	90.70	2	803	0.25%
2018/03/12	1	86.80	0	0.00	86.80	1	722	0.14%
2018/03/08	0	0.00	3	85.00	84.10	-3	709	-0.42%
2018/03/07	3	82.80	0	0.00	82.60	3	706	0.42%
2018/03/02	1	85.20	0	0.00	85.20	1	704	0.14%
2018/03/01	0	0.00	1	84.60	86.30	-1	703	-0.14%
2018/02/26	2	83.60	0	0.00	83.70	2	689	0.29%
2018/02/23	0	0.00	2	83.45	83.60	-2	691	-0.29%
2018/02/22	2	82.55	0	0.00	81.70	2	694	0.29%
2018/02/12	1	81.50	0	0.00	82.00	1	688	0.15%
2018/02/02	1	88.10	0	0.00	88.20	1	708	0.14%
2018/01/19	1	90.00	0	0.00	90.00	1	707	0.14%
2018/01/05	0	0.00	3	87.40	87.40	-3	603	-0.50%