矽創 (8016)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
280.0
漲跌
▲2.5
漲幅
+0.90%
成交量
471張
產業
上市半導體類股
811人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	263.00	263.00	0	1,549	0.00%
2024/04/18	0	280.00	0	0.00	278.50	0	1,520	0.00%
2024/04/17	0	0.00	0	285.00	283.00	0	1,517	0.00%
2024/04/16	0	0.00	1	282.50	283.50	-1	1,520	-0.07%
2024/04/12	1	294.50	0	0.00	289.00	1	1,506	0.07%
2024/04/11	1	291.00	1	291.50	291.50	0	1,500	0.00%
2024/04/10	0	0.00	2	290.00	288.50	-2	1,509	-0.13%
2024/04/09	2	286.75	0	0.00	285.50	2	1,513	0.13%
2024/04/03	0	292.00	0	0.00	295.50	0	1,482	0.00%
2024/04/02	1	294.50	0.1	294.50	293.50	0.9	1,475	0.06%
2024/04/01	3.1	290.49	1	290.50	290.50	2.1	1,492	0.14%
2024/03/28	0	305.00	2	300.01	300.00	-2	1,459	-0.14%
2024/03/27	0	0.00	5	303.90	303.50	-5	1,440	-0.35%
2024/03/26	2.1	292.90	0.2	292.00	290.00	1.9	1,430	0.13%
2024/03/25	0	0.00	2	304.00	296.50	-2	1,441	-0.14%
2024/03/22	1	309.50	10	301.75	300.00	-9	1,441	-0.62%
2024/03/21	4.1	312.56	1	314.50	314.50	3.1	1,415	0.22%
2024/03/20	9.2	313.84	4.1	319.99	317.00	5.1	1,365	0.37%
2024/03/19	5	300.10	4	298.00	300.00	1	1,245	0.08%
2024/03/18	1	283.60	1.1	294.50	299.00	-0.1	1,224	-0.01%
2024/03/14	0	0.00	0.2	281.75	278.00	-0.2	1,146	-0.02%
2024/03/12	0.1	288.50	0	0.00	287.50	0.1	1,109	0.01%
2024/03/11	0	283.50	1.2	285.62	282.00	-1.2	1,114	-0.11%
2024/03/08	0	0.00	1	287.00	283.50	-1	1,129	-0.09%
2024/03/07	1	293.49	2.2	292.36	292.50	-1.2	1,116	-0.11%
2024/03/06	0.2	300.01	3	298.50	296.50	-2.8	1,118	-0.25%
2024/03/05	2	304.25	1	305.50	305.50	1	1,126	0.09%
2024/03/04	1	308.00	0.2	307.99	308.00	0.8	1,105	0.08%
2024/03/01	0	0.00	0.2	299.00	296.50	-0.2	1,066	-0.02%
2024/02/22	0	0.00	1	293.50	292.50	-1	1,086	-0.09%
2024/02/21	1	292.50	0	0.00	290.50	1	1,097	0.09%
2024/02/20	3.4	295.32	3.2	292.75	295.00	0.2	1,103	0.02%
2024/02/19	3	282.00	3	282.00	282.00	0	1,044	0.00%
2024/02/16	1	276.50	0	0.00	278.00	1	1,049	0.10%
2024/02/15	1	273.50	1	276.50	277.00	0	1,058	0.00%
2024/02/05	1	272.00	1	272.00	272.00	0	1,053	0.00%
2024/02/01	1	271.00	1	271.50	271.50	0	1,071	0.00%
2024/01/30	1	276.00	1	274.00	274.00	0	1,097	0.00%
2024/01/26	1	276.99	0	0.00	273.50	1	1,147	0.09%
2024/01/25	0	0.00	1	279.00	279.00	-1	1,182	-0.08%
2024/01/24	1	279.50	0	279.00	277.50	1	1,203	0.08%
2024/01/22	0	0.00	1	281.50	280.00	-1	1,250	-0.08%
2024/01/18	1	279.50	0.1	276.00	275.50	0.9	1,254	0.07%
2024/01/17	1	279.50	2	283.00	282.50	-1	1,250	-0.08%
2024/01/16	1	278.50	1	281.00	281.00	0	1,251	0.00%
2024/01/15	0	0.00	0.2	281.00	281.00	-0.2	1,275	-0.02%
2024/01/12	0	0.00	1	276.50	276.50	-1	1,297	-0.08%
2024/01/11	1	277.50	0	0.00	277.50	1	1,329	0.08%
2024/01/09	0	0.00	1	277.50	277.50	-1	1,372	-0.07%
2024/01/05	2	279.25	2	281.50	280.00	0	1,379	0.00%
2024/01/04	0	0.00	1	282.00	283.00	-1	1,382	-0.07%
2024/01/03	0.1	278.50	0	0.00	278.00	0.1	1,370	0.01%
2024/01/02	2	275.00	2	277.00	276.00	0	1,361	0.00%
2023/12/28	1	280.50	0	0.00	276.00	1	1,372	0.07%
2023/12/27	1	278.50	1	280.00	280.00	0	1,400	0.00%
2023/12/26	1	274.50	1	276.50	276.50	0	1,398	0.00%
2023/12/22	1	278.00	0	0.00	281.00	1	1,400	0.07%
2023/12/21	1	274.50	1	279.00	276.00	0	1,410	0.00%
2023/12/20	1	276.50	1	280.50	279.00	0	1,389	0.00%
2023/12/19	3.1	281.03	3	283.33	280.00	0.1	1,378	0.01%
2023/12/18	1	286.50	0	0.00	289.00	1	1,387	0.07%
2023/12/15	0.1	290.00	1	289.00	288.50	-0.9	1,410	-0.06%
2023/12/13	1	290.50	1	294.50	289.50	0	1,526	0.00%
2023/12/12	0	0.00	1	296.50	290.00	-1	1,584	-0.06%
2023/12/11	1	291.00	0	0.00	293.00	1	1,615	0.06%
2023/12/08	1	291.00	1	293.00	292.00	0	1,670	0.00%
2023/12/06	2	285.75	2.1	289.62	290.50	-0.1	1,871	-0.01%
2023/12/05	1	283.50	1	287.50	284.50	0	1,910	0.00%
2023/12/04	0	0.00	1	293.00	291.50	-1	1,937	-0.05%
2023/12/01	1	290.00	1	293.00	292.00	0	2,018	0.00%
2023/11/30	2	293.75	1	290.00	289.00	1	2,143	0.05%
2023/11/29	1	294.00	1	295.00	294.50	0	2,153	0.00%
2023/11/27	1.1	293.64	1.1	294.62	289.00	0	2,151	0.00%
2023/11/22	0.1	297.00	0	0.00	296.00	0.1	2,179	0.00%
2023/11/20	13	291.69	14	294.61	291.00	-1	2,196	-0.05%
2023/11/17	1	287.50	1	288.50	294.00	0	2,182	0.00%
2023/11/09	0	0.00	0	289.50	289.00	0	2,192	0.00%
2023/11/08	0	0.00	0.3	290.00	288.50	-0.3	2,201	-0.01%
2023/11/07	0	0.00	1	289.50	290.50	-1	2,207	-0.05%
2023/11/03	4.1	285.20	0	0.00	283.00	4.1	2,222	0.18%
2023/11/02	1	296.50	1	290.00	296.50	0	2,199	0.00%
2023/11/01	0.4	288.50	0	0.00	290.00	0.4	2,204	0.02%
2023/10/31	1	286.00	3	287.00	285.00	-2	2,249	-0.09%
2023/10/30	1	285.00	1	284.00	285.00	0	2,303	0.00%
2023/10/27	0	271.50	0	0.00	270.50	0	2,318	0.00%
2023/10/23	3	276.50	3	285.50	276.50	0	2,340	0.00%
2023/10/19	0	284.50	1	283.50	284.50	-1	2,309	-0.04%
2023/10/18	1	282.00	4.1	282.61	282.50	-3.1	2,282	-0.13%
2023/10/17	1	282.00	0	0.00	278.50	1	2,255	0.04%
2023/10/16	1	270.00	0	0.00	272.00	1	2,263	0.04%
2023/10/13	2	273.00	0.1	272.00	271.50	2	2,265	0.09%
2023/10/12	1	270.50	1.1	272.45	272.00	0	2,276	0.00%
2023/10/06	0.1	276.50	0	0.00	276.00	0.1	2,340	0.00%
2023/10/03	0	0.00	1	280.50	280.00	-1	2,411	-0.04%
2023/10/02	2	275.75	1	278.50	277.50	1	2,399	0.04%
2023/09/28	0	0.00	1	277.00	278.50	-1	2,394	-0.04%
2023/09/26	0	0.00	5.8	281.64	278.50	-5.8	2,380	-0.24%
2023/09/25	0.1	282.00	0.1	282.80	282.50	0.1	2,371	0.00%
2023/09/22	1.2	281.91	0	0.00	285.00	1.2	2,370	0.05%
2023/09/21	0	0.00	0	285.50	284.50	0	2,371	0.00%
2023/09/20	0.1	289.03	2.2	287.75	286.50	-2.1	2,359	-0.09%
2023/09/19	2.1	286.43	2	294.50	295.50	0.1	2,340	0.00%
2023/09/18	4.1	299.32	0	294.00	293.00	4.1	2,278	0.18%
2023/09/15	3.1	311.48	1.5	305.40	302.50	1.6	2,202	0.07%
2023/09/14	0	0.00	0.1	300.97	300.00	-0.1	2,129	0.00%
2023/09/13	1	296.00	0.1	295.50	295.00	0.9	2,083	0.05%
2023/09/12	4	292.13	7	290.29	292.00	-3	2,032	-0.15%
2023/09/11	6.1	288.48	5.2	289.33	291.50	0.9	1,953	0.05%
2023/09/08	4	274.75	2	276.50	277.50	2	1,835	0.11%
2023/09/07	1.3	276.64	0	0.00	271.50	1.3	1,800	0.07%
2023/09/06	2	270.75	4.4	274.17	273.50	-2.4	1,764	-0.13%
2023/09/05	2.4	276.56	10	274.30	279.00	-7.7	1,684	-0.46%
2023/09/01	0.2	249.00	2	249.25	250.50	-1.8	1,544	-0.12%
2023/08/31	1.1	246.14	7	249.79	250.00	-5.9	1,542	-0.38%
2023/08/30	0.2	248.00	4	247.74	248.50	-3.9	1,553	-0.25%
2023/08/29	7.2	244.17	6	244.50	244.00	1.2	1,535	0.08%
2023/08/28	0	0.00	1	241.99	243.50	-1	1,513	-0.07%
2023/08/25	1	235.00	0	0.00	236.00	1	1,490	0.07%
2023/08/24	0	0.00	2	240.00	242.00	-2	1,466	-0.14%
2023/08/23	0	0.00	0.1	236.00	236.00	-0.1	1,447	0.00%
2023/08/22	1	236.00	0	0.00	235.00	1	1,454	0.07%
2023/08/21	0	0.00	0.8	234.50	237.00	-0.8	1,453	-0.06%
2023/08/18	0	0.00	1.1	233.52	233.50	-1.1	1,448	-0.07%
2023/08/16	1	238.50	0	0.00	239.50	1	1,423	0.07%
2023/08/15	1	237.00	1	239.00	239.50	0	1,409	0.00%
2023/08/14	0	0.00	1	233.00	237.00	-1	1,379	-0.07%
2023/08/11	2	236.50	1	237.00	236.50	1	1,375	0.07%
2023/08/10	0	0.00	1.3	234.27	235.50	-1.3	1,374	-0.09%
2023/08/09	7	234.86	7	234.50	236.50	0	1,376	0.00%
2023/08/08	0	0.00	1	232.00	236.50	-1	1,347	-0.07%
2023/08/07	4.1	236.01	2	236.00	235.50	2.1	1,334	0.16%
2023/08/04	1	234.00	0	0.00	234.00	1	1,299	0.08%
2023/08/02	0	0.00	1	238.00	230.00	-1	1,240	-0.08%
2023/08/01	2	225.00	8	228.00	230.50	-6	1,170	-0.51%
2023/07/31	0.1	220.00	0	0.00	220.00	0.1	1,128	0.01%
2023/07/28	1	221.00	0	0.00	219.00	1	1,128	0.09%
2023/07/27	0	0.00	1	215.00	219.50	-1	1,122	-0.09%
2023/07/26	5	208.30	1	207.50	207.50	4	1,104	0.36%
2023/07/24	1	216.00	0	0.00	214.50	1	1,087	0.09%
2023/07/21	1	216.50	0	0.00	221.00	1	1,087	0.09%
2023/07/20	0	0.00	0.2	221.50	221.00	-0.2	1,103	-0.02%
2023/07/19	1	225.50	2	222.75	224.00	-1	1,105	-0.09%
2023/07/18	0.1	215.00	0	0.00	216.00	0.1	1,106	0.01%
2023/07/17	2	216.51	0	0.00	216.50	2	1,106	0.18%
2023/07/13	8.2	225.91	0	0.00	219.00	8.2	1,114	0.73%
2023/07/12	0	0.00	0	247.00	246.50	0	1,077	0.00%
2023/07/11	0	0.00	0	248.50	246.00	0	1,053	0.00%
2023/07/10	1	245.02	0	247.88	248.00	1	1,046	0.09%
2023/07/07	2.1	245.78	0	247.00	248.50	2	1,060	0.19%
2023/07/05	1	249.90	0	0.00	246.50	1	1,110	0.09%
2023/07/04	0	247.50	1	249.99	250.00	-1	1,111	-0.09%
2023/07/03	2	238.02	3	238.67	244.50	-1	1,090	-0.09%
2023/06/30	1	235.50	1	234.50	234.50	0	1,080	0.00%
2023/06/28	0	0.00	2	238.50	238.00	-2	1,076	-0.19%
2023/06/27	2.1	231.13	1	235.00	233.00	1.1	1,129	0.09%
2023/06/26	1	233.00	0.1	233.00	231.00	1	1,142	0.08%
2023/06/21	0	0.00	0.1	237.50	236.50	-0.1	1,154	-0.01%
2023/06/20	1	235.00	1.4	235.64	236.00	-0.4	1,174	-0.03%
2023/06/19	0.2	236.50	0	0.00	235.50	0.2	1,215	0.02%
2023/06/15	0	0.00	1	239.00	239.00	-1	1,300	-0.08%
2023/06/14	1	237.50	4	238.50	238.00	-3	1,413	-0.21%
2023/06/13	1	240.50	0	0.00	239.50	1	1,429	0.07%
2023/06/12	2	232.75	1	235.50	239.00	1	1,427	0.07%
2023/06/08	1	235.00	1	236.50	234.50	0	1,430	0.00%
2023/06/07	0.1	236.00	1	235.50	235.50	-1	1,454	-0.07%
2023/06/06	1	229.50	0	0.00	231.50	1	1,449	0.07%
2023/06/05	4	233.50	1	230.00	234.00	3	1,456	0.21%
2023/06/02	2	225.00	3	225.83	226.00	-1	1,451	-0.07%
2023/06/01	1	222.50	0	0.00	223.00	1	1,466	0.07%
2023/05/31	0	0.00	1	226.50	225.00	-1	1,488	-0.07%
2023/05/30	1	226.00	1	223.50	223.50	0	1,495	0.00%
2023/05/29	0	0.00	4	226.63	225.50	-4	1,518	-0.26%
2023/05/22	1	224.50	1	226.50	224.00	0	1,844	0.00%
2023/05/19	0	0.00	1	223.50	223.50	-1	1,914	-0.05%
2023/05/18	1	222.50	0	0.00	222.50	1	1,936	0.05%
2023/05/17	1	221.50	2	223.00	222.50	-1	1,953	-0.05%
2023/05/16	0	0.00	2	219.00	220.50	-2	1,949	-0.10%
2023/05/15	4	214.75	1	215.00	215.00	3	1,937	0.16%
2023/05/11	0	0.00	1	218.00	218.00	-1	1,984	-0.05%
2023/05/10	0	0.00	1	226.50	223.00	-1	2,054	-0.05%
2023/05/09	2.1	221.24	0	0.00	220.50	2.1	2,071	0.10%
2023/05/05	1	221.00	1	223.50	223.50	0	2,108	0.00%
2023/05/04	2.3	223.23	1	222.50	222.50	1.3	2,137	0.06%
2023/05/03	1.1	225.23	1	226.50	226.50	0.1	2,191	0.00%
2023/05/02	0	0.00	1	229.50	228.50	-1	2,313	-0.04%
2023/04/28	2	226.50	0	0.00	227.50	2	2,365	0.09%
2023/04/27	2	220.25	1	223.50	221.50	1	2,360	0.04%
2023/04/26	0	0.00	1.1	220.50	221.50	-1.1	2,354	-0.05%
2023/04/25	3	222.67	0	0.00	219.50	3	2,351	0.13%
2023/04/24	0	230.00	0	231.00	229.00	0	2,330	0.00%
2023/04/21	2	236.47	4	231.50	229.50	-2	2,327	-0.09%
2023/04/20	3	239.83	0	0.00	236.50	3	2,317	0.13%
2023/04/19	1	240.00	0	0.00	240.50	1	2,331	0.04%
2023/04/18	1	246.50	0	0.00	245.00	1	2,353	0.04%
2023/04/17	2	253.25	0	252.50	250.00	2	2,362	0.08%
2023/04/14	0	0.00	3	250.67	253.00	-3	2,356	-0.13%
2023/04/12	3	252.33	3	251.67	252.50	0	2,351	0.00%
2023/04/11	2	245.75	8	248.75	250.50	-6	2,318	-0.26%
2023/04/10	1	240.50	1	239.50	240.50	0	2,250	0.00%
2023/04/07	0	0.00	1	239.50	239.50	-1	2,247	-0.04%
2023/04/06	1	235.50	0	0.00	235.00	1	2,228	0.04%
2023/03/31	1	236.00	1	239.50	237.50	0	2,222	0.00%
2023/03/30	0	0.00	0.1	234.00	234.50	-0.1	2,202	0.00%
2023/03/28	11	243.23	2	244.50	235.50	9	2,189	0.41%
2023/03/27	1	239.00	5	242.00	243.00	-4	2,127	-0.19%
2023/03/24	0	0.00	2	239.75	240.00	-2	2,115	-0.09%
2023/03/23	2	239.50	4	240.00	239.50	-2	2,111	-0.09%
2023/03/22	1	241.00	11	239.36	241.00	-10	2,098	-0.48%
2023/03/21	11	238.45	3	239.33	237.50	8	2,061	0.39%
2023/03/20	2	232.50	2.1	230.71	233.00	-0.1	2,014	0.00%
2023/03/17	3.2	226.41	0.1	231.00	224.50	3.1	1,973	0.16%
2023/03/16	1	230.50	2	228.50	227.50	-1	1,866	-0.05%
2023/03/15	0	0.00	1.1	227.95	225.00	-1.1	1,855	-0.06%
2023/03/13	1	221.02	1	224.50	224.50	0	1,888	0.00%
2023/03/10	3.2	224.52	0.1	225.00	223.50	3.2	1,881	0.17%
2023/03/08	1	234.50	2.1	235.45	234.50	-1.1	1,873	-0.06%
2023/03/07	0	0.00	2	230.50	231.50	-2	1,861	-0.11%
2023/03/06	1	233.50	1.1	234.55	233.00	-0.1	1,851	-0.01%
2023/03/03	2	229.50	2	234.50	229.50	0	1,840	0.00%
2023/03/02	1	231.00	1	231.00	232.50	0	1,832	0.00%
2023/03/01	0	231.50	1	231.50	230.00	-1	1,824	-0.05%
2023/02/24	5.2	230.02	1	239.50	228.00	4.2	1,806	0.23%
2023/02/23	3	236.67	3.1	237.57	236.50	-0.1	1,774	-0.01%
2023/02/22	6.1	234.32	2	231.50	233.00	4.1	1,743	0.24%
2023/02/21	2	242.50	4	242.02	243.00	-2	1,700	-0.12%
2023/02/20	1.1	224.95	13	225.08	226.00	-12	1,603	-0.75%
2023/02/17	1	219.00	1	219.50	217.50	0	1,578	0.00%
2023/02/16	1	213.50	3	214.50	214.50	-2	1,565	-0.13%
2023/02/14	1	211.00	0	0.00	210.50	1	1,710	0.06%
2023/02/13	5	211.50	0	0.00	211.00	5	1,853	0.27%
2023/02/10	6	211.83	0	0.00	211.00	6	1,908	0.31%
2023/02/09	0	0.00	4	217.50	216.50	-4	1,892	-0.21%
2023/02/08	5	220.50	2	221.25	222.50	3	1,877	0.16%
2023/02/07	1	217.00	4.1	215.26	215.00	-3.1	1,805	-0.17%
2023/02/03	1	216.00	1.3	213.27	210.50	-0.3	1,777	-0.02%
2023/02/02	1	215.00	0	0.00	215.00	1	1,762	0.06%
2023/02/01	0	0.00	0	214.00	214.50	0	1,751	0.00%
2023/01/31	1	207.00	3	209.33	211.50	-2	1,696	-0.12%
2023/01/30	0	0.00	1	192.55	196.50	-1	1,583	-0.06%
2023/01/16	0	0.00	1	184.00	184.00	-1	1,548	-0.06%
2023/01/13	0	184.50	0.4	187.00	183.00	-0.4	1,563	-0.02%
2023/01/12	0	187.00	0	0.00	187.00	0	1,572	0.00%
2023/01/11	0	187.50	0	0.00	186.50	0	1,586	0.00%
2023/01/10	1.1	188.73	0	0.00	185.00	1.1	1,629	0.07%
2023/01/09	0.3	189.83	0.1	189.00	190.00	0.3	1,648	0.02%
2023/01/06	0	190.00	0	0.00	189.00	0	1,646	0.00%
2023/01/05	0	0.00	1	185.03	186.50	-1	1,626	-0.06%
2023/01/04	2	186.00	1.1	184.54	185.00	1	1,611	0.06%
2023/01/03	0	178.00	0	0.00	185.50	0	1,604	0.00%
2022/12/29	0	0.00	2	177.25	178.00	-2	1,591	-0.13%
2022/12/28	1	175.50	0	0.00	176.00	1	1,602	0.06%
2022/12/27	0	0.00	2	179.25	178.00	-2	1,617	-0.12%
2022/12/22	0.1	175.00	0	0.00	174.00	0.1	1,649	0.00%
2022/12/21	1	174.00	0	0.00	172.50	1	1,661	0.06%
2022/12/20	2	175.50	0.1	179.00	172.50	2	1,668	0.12%
2022/12/19	0.1	180.00	0	0.00	179.50	0.1	1,677	0.01%
2022/12/16	0	0.00	2	184.50	185.00	-2	1,675	-0.12%
2022/12/09	0.1	181.50	1	180.50	179.50	-0.9	1,675	-0.05%
2022/12/07	0	181.50	0	0.00	180.50	0	1,678	0.00%
2022/12/06	1	186.51	0	0.00	184.50	1	1,684	0.06%
2022/12/02	1	191.00	0	0.00	192.00	1	1,657	0.06%
2022/12/01	1	195.00	4.1	194.86	194.00	-3.1	1,663	-0.19%
2022/11/30	0	0.00	2	191.00	190.50	-2	1,653	-0.12%
2022/11/29	1	187.50	0	0.00	188.00	1	1,675	0.06%
2022/11/28	0	0.00	1	189.00	188.00	-1	1,693	-0.06%
2022/11/25	1	188.50	0	0.00	188.50	1	1,711	0.06%
2022/11/24	0	0.00	6	190.33	192.00	-6	1,717	-0.35%
2022/11/23	0	0.00	4	187.63	186.50	-4	1,717	-0.23%
2022/11/21	0	189.50	0	0.00	187.00	0	1,762	0.00%
2022/11/18	10	194.05	5	191.00	189.50	5	1,780	0.28%
2022/11/17	2	194.50	2	192.00	193.00	0	1,780	0.00%
2022/11/14	4	190.00	1	188.50	189.50	3	1,836	0.16%
2022/11/11	6	200.67	8	202.88	196.00	-2	1,828	-0.11%
2022/11/10	6	195.83	10	194.70	197.00	-4	1,764	-0.23%
2022/11/09	3	190.00	12	191.25	195.00	-9	1,682	-0.54%
2022/11/08	8	184.94	11.3	186.40	180.00	-3.3	1,570	-0.21%
2022/11/07	0	0.00	1	175.50	178.50	-1	1,581	-0.06%
2022/11/02	0	0.00	1	173.00	172.00	-1	1,590	-0.06%
2022/11/01	0	0.00	0	169.50	169.50	0	1,591	0.00%
2022/10/28	1	167.49	0	0.00	164.00	1	1,603	0.06%
2022/10/26	0	0.00	3	168.50	166.50	-3	1,634	-0.18%
2022/10/24	3	175.00	6	175.25	173.50	-3	1,663	-0.18%
2022/10/21	4	173.13	2	175.25	170.50	2	1,664	0.12%
2022/10/20	2	173.50	2	175.25	175.00	0	1,663	0.00%
2022/10/19	1	179.00	0	0.00	176.50	1	1,662	0.06%
2022/10/18	5	180.10	3	180.50	180.00	2	1,674	0.12%
2022/10/17	2	177.00	8	176.50	178.00	-6	1,693	-0.35%
2022/10/14	8	169.44	12	167.58	169.50	-4	1,688	-0.24%
2022/10/13	3	159.33	1	165.00	156.00	2	1,706	0.12%
2022/10/11	1	166.00	0	0.00	166.00	1	1,710	0.06%
2022/10/07	0	0.00	1	175.00	174.50	-1	1,712	-0.06%
2022/10/06	2	175.25	3	175.16	175.50	-1	1,740	-0.06%
2022/10/05	2	171.75	2	173.50	170.50	0	1,768	0.00%
2022/10/04	0	0.00	1	170.50	170.50	-1	1,794	-0.06%
2022/10/03	0	0.00	1	165.00	164.50	-1	1,787	-0.06%
2022/09/30	1	155.00	1	159.03	164.50	0	1,810	0.00%
2022/09/29	1	158.00	1	159.00	159.00	0	1,807	0.00%
2022/09/26	4	158.62	0	0.00	157.00	4	1,815	0.22%
2022/09/23	0	0.00	0	165.00	165.00	0	1,824	0.00%
2022/09/21	1	167.50	1	167.50	168.00	0	1,841	0.00%
2022/09/19	1	169.00	0.9	167.61	168.50	0.1	1,854	0.01%
2022/09/16	1.1	172.00	0	0.00	170.50	1.1	1,856	0.06%
2022/09/14	0	179.00	1	174.50	178.00	-1	1,895	-0.05%
2022/09/13	1	184.00	1	185.00	180.00	0	1,889	0.00%
2022/09/12	0	0.00	0.3	179.00	180.00	-0.3	1,886	-0.02%
2022/09/08	0	174.00	0	177.67	177.50	0	1,904	0.00%
2022/09/06	3	175.66	1	174.01	174.00	2	1,888	0.11%
2022/09/05	2	179.00	3	178.50	178.00	-1	1,884	-0.05%
2022/09/02	6	187.67	6	191.00	187.50	0	1,856	0.00%
2022/09/01	0	187.50	0	0.00	187.50	0	1,839	0.00%
2022/08/31	0	190.50	0	191.50	190.50	0	1,831	0.00%
2022/08/30	4	188.00	4	187.63	190.50	0	1,852	0.00%
2022/08/29	0	183.00	0	0.00	185.50	0	1,841	0.00%
2022/08/26	0	0.00	2	191.00	189.50	-2	1,829	-0.11%
2022/08/25	0	0.00	0	189.50	188.50	0	1,811	0.00%
2022/08/24	1	187.00	2.2	186.55	186.00	-1.2	1,821	-0.07%
2022/08/23	5	189.00	2.3	187.61	188.50	2.7	1,810	0.15%
2022/08/22	1	190.00	5	186.60	188.00	-4	1,794	-0.22%
2022/08/19	1.1	180.95	1	179.51	179.50	0.1	1,730	0.01%
2022/08/18	2.2	179.64	3	178.83	180.50	-0.8	1,706	-0.05%
2022/08/17	1	173.51	2	173.75	172.50	-1	1,667	-0.06%
2022/08/16	1	177.06	1	177.00	176.00	0	1,652	0.00%
2022/08/15	5	178.70	2	179.01	180.00	3	1,643	0.18%
2022/08/12	4	173.75	9	175.44	179.50	-5	1,602	-0.31%
2022/08/11	4	167.88	0	0.00	168.50	4	1,544	0.26%
2022/08/10	3	165.00	1	163.00	163.00	2	1,531	0.13%
2022/08/09	0	0.00	3	165.17	167.00	-3	1,526	-0.20%
2022/08/05	4	164.63	0	0.00	166.00	4	1,519	0.26%
2022/08/04	2	156.75	2	158.25	160.00	0	1,519	0.00%
2022/08/03	2.1	156.51	1	158.50	159.00	1.1	1,510	0.07%
2022/08/02	1	164.00	0	0.00	161.00	1	1,492	0.07%
2022/07/29	0	0.00	3	167.17	167.50	-3	1,477	-0.20%
2022/07/28	0	0.00	1	160.00	160.00	-1	1,453	-0.07%
2022/07/26	0.4	161.13	1	161.50	160.00	-0.6	1,438	-0.04%
2022/07/25	1.1	162.57	1	162.50	164.00	0.1	1,440	0.00%
2022/07/22	5.2	168.72	10	169.50	169.00	-4.8	1,432	-0.33%
2022/07/21	7.1	157.54	3	159.50	162.00	4.1	1,391	0.29%
2022/07/20	0.1	155.00	5	155.90	155.50	-4.9	1,379	-0.36%
2022/07/19	0.1	148.00	1	147.50	148.00	-0.9	1,361	-0.07%
2022/07/18	6	145.25	1	148.50	148.00	5	1,375	0.36%
2022/07/15	4	142.88	1	143.00	142.00	3	1,376	0.22%
2022/07/14	0.3	143.12	0	0.00	142.50	0.3	1,371	0.02%
2022/07/13	0.1	172.35	0	0.00	170.00	0.1	1,340	0.01%
2022/07/12	5	175.61	0	0.00	170.50	5	1,298	0.39%
2022/07/11	1	188.50	0	0.00	186.00	1	1,270	0.08%
2022/07/08	3.1	187.10	3	188.50	189.00	0.1	1,267	0.01%
2022/07/07	2	184.25	2	185.50	185.50	0	1,242	0.00%
2022/07/05	2.1	187.52	2	191.25	190.00	0.1	1,251	0.01%
2022/07/04	0	188.50	3	188.00	187.00	-3	1,244	-0.24%
2022/07/01	0	197.50	0	0.00	188.00	0	1,253	0.00%
2022/06/30	2	202.00	0	0.00	200.00	2	1,230	0.16%
2022/06/29	1	199.50	1	206.00	206.00	0	1,225	0.00%
2022/06/28	1	203.03	0	0.00	203.00	1	1,225	0.08%
2022/06/27	1	213.00	0	212.50	211.00	1	1,240	0.08%
2022/06/24	1	207.50	2	207.50	207.00	-1	1,247	-0.08%
2022/06/23	2	203.50	1	202.50	202.50	1	1,243	0.08%
2022/06/22	2	210.74	0	0.00	207.00	2	1,226	0.16%
2022/06/21	1	220.50	0	0.00	224.50	1	1,203	0.08%
2022/06/20	2.2	219.96	0	230.00	218.00	2.2	1,211	0.18%
2022/06/17	5	228.90	1	234.50	228.00	4	1,219	0.33%
2022/06/16	3	237.83	0	0.00	236.00	3	1,215	0.25%
2022/06/14	1.2	236.67	3	244.50	245.50	-1.9	1,364	-0.14%
2022/06/13	6.1	240.84	1	240.00	240.00	5.1	1,374	0.37%
2022/06/10	3	247.00	0	0.00	247.00	3	1,416	0.21%
2022/06/09	0	0.00	0	250.50	249.50	0	1,432	0.00%
2022/06/08	1	255.00	0	0.00	252.50	1	1,441	0.07%
2022/06/01	0	0.00	1	263.50	264.00	-1	1,542	-0.06%
2022/05/31	0	0.00	2	253.00	258.00	-2	1,511	-0.13%
2022/05/30	0	0.00	2	252.00	254.00	-2	1,517	-0.13%
2022/05/27	0	0.00	1	240.00	244.00	-1	1,523	-0.07%
2022/05/25	0	237.50	0	0.00	238.50	0	1,537	0.00%
2022/05/24	1.1	237.31	1	238.00	237.00	0.1	1,560	0.00%
2022/05/23	1	243.01	0	0.00	242.00	1	1,578	0.06%
2022/05/19	2	245.00	0	0.00	248.00	2	1,609	0.12%
2022/05/18	0	0.00	1	253.00	250.50	-1	1,608	-0.06%
2022/05/16	0	0.00	1	252.00	244.00	-1	1,622	-0.06%
2022/05/12	0	0.00	0	249.00	245.50	0	1,642	0.00%
2022/05/11	0	0.00	0	247.00	243.00	0	1,682	0.00%
2022/05/10	2	237.26	2	242.50	247.00	0	1,691	0.00%
2022/05/09	2	247.00	0	0.00	243.00	2	1,689	0.12%
2022/05/06	0	253.00	0	0.00	251.00	0	1,693	0.00%
2022/05/03	1	259.50	0	0.00	259.00	1	1,701	0.06%
2022/04/29	1	258.50	1	260.00	257.50	0	1,708	0.00%
2022/04/27	0.1	243.50	1	245.00	247.00	-1	1,714	-0.06%
2022/04/26	1	252.00	0	0.00	252.00	1	1,712	0.06%
2022/04/25	1.1	257.24	0	0.00	256.00	1.1	1,721	0.06%
2022/04/22	1	261.50	2	261.50	262.00	-1	1,732	-0.06%
2022/04/21	0	268.00	0	0.00	265.00	0	1,742	0.00%
2022/04/20	0	275.00	0	0.00	269.00	0	1,786	0.00%
2022/04/19	1	278.00	0	0.00	274.50	1	1,833	0.05%
2022/04/18	3	275.00	0	0.00	273.50	3	1,855	0.16%
2022/04/12	0	279.50	0	0.00	279.50	0	1,958	0.00%
2022/04/11	1.2	281.42	0	0.00	277.00	1.2	1,983	0.06%
2022/04/08	0.1	286.50	1	287.00	286.50	-0.9	1,973	-0.05%
2022/04/07	1	293.00	0	0.00	284.00	1	1,983	0.05%
2022/03/31	2	292.00	0	0.00	290.50	2	1,998	0.10%
2022/03/30	7	295.00	4	292.50	292.50	3	2,015	0.15%
2022/03/29	2	293.75	7	293.50	294.00	-5	2,016	-0.25%
2022/03/28	1	293.50	0	0.00	297.00	1	2,053	0.05%
2022/03/25	0	0.00	1	303.00	299.00	-1	2,090	-0.05%
2022/03/24	1	298.50	1	300.00	300.00	0	2,164	0.00%
2022/03/23	4	301.25	0	0.00	301.00	4	2,346	0.17%
2022/03/22	4	298.75	0	0.00	299.50	4	2,487	0.16%
2022/03/21	2	304.50	2	304.00	303.50	0	2,512	0.00%
2022/03/18	3	310.00	0	309.50	306.50	3	2,530	0.12%
2022/03/17	0	0.00	2	304.75	304.50	-2	2,439	-0.08%
2022/03/15	6	292.75	1	294.00	291.50	5	2,446	0.20%
2022/03/14	0	0.00	0	303.00	303.00	0	2,467	0.00%
2022/03/11	7	304.85	12	303.21	305.50	-5	2,513	-0.20%
2022/03/10	6.1	306.41	3	307.17	307.00	3.1	2,515	0.12%
2022/03/09	10	294.50	6.5	295.69	296.50	3.5	2,504	0.14%
2022/03/07	2	287.00	1	284.50	284.50	1	2,646	0.04%
2022/03/04	1	296.00	1	296.52	296.00	0	2,646	0.00%
2022/03/03	3	301.17	0	0.00	300.00	3	2,683	0.11%
2022/03/02	0	0.00	2	296.75	300.00	-2	2,690	-0.07%
2022/03/01	1	296.50	0	0.00	294.50	1	2,687	0.04%
2022/02/25	0	291.50	0	0.00	291.50	0	2,710	0.00%
2022/02/24	1	290.50	5	288.50	288.00	-4	2,757	-0.14%
2022/02/23	1	297.00	2	299.00	299.00	-1	2,762	-0.04%
2022/02/22	1	289.51	0	0.00	290.50	1	2,794	0.04%
2022/02/21	1	300.00	1	301.00	301.50	0	2,885	0.00%
2022/02/18	0	0.00	1	298.50	298.50	-1	3,020	-0.03%
2022/02/17	0	0.00	1	294.00	294.50	-1	3,047	-0.03%
2022/02/16	1	298.50	0	0.00	296.00	1	3,107	0.03%
2022/02/14	2	290.25	0	0.00	290.00	2	3,163	0.06%
2022/02/11	1	297.50	1	299.00	298.00	0	3,197	0.00%
2022/02/10	2	291.00	0	0.00	289.00	2	3,224	0.06%
2022/02/07	1	279.50	3	279.00	280.00	-2	3,425	-0.06%
2022/01/26	4	282.88	2	280.50	282.50	2	3,459	0.06%
2022/01/24	0	0.00	1.2	279.50	287.00	-1.2	3,580	-0.03%
2022/01/18	9	295.00	8	296.00	294.00	1	3,849	0.03%
2022/01/13	2	280.50	4	284.00	280.50	-2	3,931	-0.05%
2022/01/12	4	290.75	2	297.00	286.50	2	3,910	0.05%
2022/01/11	1	297.00	0	0.00	297.00	1	3,877	0.03%
2022/01/07	4	303.25	3	297.83	300.00	1	3,861	0.03%
2022/01/06	3	307.50	4	308.63	307.50	-1	3,846	-0.03%
2022/01/05	2	309.50	2	311.00	306.00	0	3,848	0.00%
2022/01/04	5	317.10	0	321.50	317.00	5	3,814	0.13%
2021/12/30	2	323.00	1	320.00	320.00	1	3,809	0.03%
2021/12/28	1	323.50	1	322.00	322.00	0	3,868	0.00%
2021/12/27	7	324.00	1	322.00	320.50	6	3,900	0.15%
2021/12/24	4	323.63	2	321.00	320.50	2	3,935	0.05%
2021/12/23	3	323.00	3	322.50	320.50	0	3,951	0.00%
2021/12/22	5	328.50	3	321.00	321.50	2	3,997	0.05%
2021/12/21	2	324.00	3	323.67	325.50	-1	3,980	-0.03%
2021/12/20	8	330.75	5	324.40	323.00	3	3,956	0.08%
2021/12/17	9	328.50	8	329.00	332.00	1	3,915	0.03%
2021/12/16	3	315.17	8.1	317.02	324.00	-5.1	3,764	-0.14%
2021/12/15	0	0.00	2	297.51	305.00	-2	3,654	-0.05%
2021/12/14	3	291.00	2	291.00	289.50	1	3,658	0.03%
2021/12/13	0	0.00	0	302.00	301.50	0	3,658	0.00%
2021/12/09	2	302.75	1	302.00	301.00	1	3,716	0.03%
2021/12/08	3	308.83	0	0.00	311.00	3	3,699	0.08%
2021/12/07	0	303.00	0	0.00	306.00	0	3,700	0.00%
2021/12/06	0	0.00	1	300.00	298.50	-1	3,703	-0.03%
2021/12/03	2	301.50	2	299.00	298.00	0	3,750	0.00%
2021/12/02	0	0.00	2	299.50	298.00	-2	3,762	-0.05%
2021/12/01	3	291.50	6	292.25	292.50	-3	3,835	-0.08%
2021/11/29	0	0.00	1	280.00	277.50	-1	3,903	-0.03%
2021/11/26	3	277.33	1	279.50	276.00	2	3,945	0.05%
2021/11/25	4	281.75	0	0.00	281.00	4	4,011	0.10%
2021/11/24	0	0.00	1	287.00	287.00	-1	4,042	-0.02%
2021/11/23	6	281.83	1	280.50	281.50	5	4,097	0.12%
2021/11/22	1.1	292.95	1	295.00	293.50	0.1	4,133	0.00%
2021/11/19	4	295.63	16	293.97	292.00	-12	4,185	-0.29%
2021/11/18	7	299.21	6	300.16	295.00	1	4,226	0.02%
2021/11/17	5	291.70	8	293.31	294.50	-3	4,156	-0.07%
2021/11/16	3	281.17	1	285.50	279.50	2	4,088	0.05%
2021/11/15	5	283.70	6	284.92	282.00	-1	4,145	-0.02%
2021/11/12	1	275.00	0	0.00	275.00	1	4,275	0.02%
2021/11/11	0	0.00	2	275.51	273.50	-2	4,337	-0.05%
2021/11/10	1	278.00	0	276.50	277.00	1	4,362	0.02%
2021/11/09	1	277.50	3	276.16	274.50	-2	4,386	-0.05%
2021/11/08	2	271.75	1	273.47	269.00	1	4,397	0.02%
2021/11/05	21	267.67	22	261.07	267.00	-1	4,471	-0.02%
2021/11/04	0	0.00	6	255.50	258.00	-6	4,509	-0.13%
2021/11/03	1	249.50	2	250.25	251.50	-1	4,568	-0.02%
2021/11/02	5.2	251.85	3	247.83	241.50	2.2	4,599	0.05%
2021/11/01	5	258.30	3.1	256.72	256.50	2	4,606	0.04%
2021/10/29	7	268.71	0	270.50	266.50	7	4,638	0.15%
2021/10/28	15	264.77	7	265.36	262.00	8	4,625	0.17%
2021/10/27	0	0.00	2	255.50	255.50	-2	4,724	-0.04%
2021/10/26	2	252.50	2	255.00	250.00	0	4,991	0.00%
2021/10/25	0.1	244.50	0	0.00	245.50	0.1	5,128	0.00%
2021/10/22	0	0.00	1	245.97	246.00	-1	5,276	-0.02%
2021/10/21	3	246.83	2	253.00	238.50	1	5,459	0.02%
2021/10/20	3	237.17	3	234.83	239.50	0	5,474	0.00%
2021/10/18	0	0.00	2	223.50	225.00	-2	5,803	-0.03%
2021/10/15	4	229.00	2	228.50	229.50	2	5,886	0.03%
2021/10/13	0	0.00	2	219.00	219.00	-2	6,072	-0.03%
2021/10/12	0	229.50	0	0.00	226.50	0	6,150	0.00%
2021/10/07	0	0.00	1	236.00	236.00	-1	6,198	-0.02%
2021/10/05	0.1	232.00	1	232.00	234.00	-1	6,220	-0.02%
2021/10/04	0.1	226.37	3	230.00	225.50	-2.9	6,212	-0.05%
2021/10/01	1.1	248.18	1	248.00	238.50	0.1	6,222	0.00%
2021/09/29	4	239.00	5	243.90	238.00	-1	6,259	-0.02%
2021/09/28	1	253.00	0	0.00	251.50	1	6,289	0.02%
2021/09/23	1	262.00	0	0.00	255.50	1	6,562	0.02%
2021/09/22	1.1	253.55	1	255.00	260.00	0.1	6,609	0.00%
2021/09/17	7	265.93	8	262.75	268.00	-1	6,628	-0.01%
2021/09/16	0	0.00	1	262.50	262.00	-1	6,603	-0.02%
2021/09/15	4	257.00	0	0.00	259.00	4	6,598	0.06%
2021/09/14	2	265.00	2	264.50	265.00	0	6,601	0.00%
2021/09/13	3	267.00	1	269.00	264.00	2	6,631	0.03%
2021/09/10	2	272.00	2	266.00	273.00	0	6,664	0.00%
2021/09/09	1	269.50	0	0.00	267.50	1	6,652	0.02%
2021/09/07	0	260.50	2	259.00	261.00	-2	6,637	-0.03%
2021/09/06	6.1	262.43	9	259.56	256.00	-2.9	6,635	-0.04%
2021/09/03	2.1	281.45	0	0.00	279.50	2.1	6,547	0.03%
2021/09/02	6.1	292.88	5	290.70	284.50	1.1	6,613	0.02%
2021/09/01	2	290.78	4	296.38	300.00	-2	6,627	-0.03%
2021/08/31	8	298.94	6	300.50	295.00	2	6,708	0.03%
2021/08/30	4	297.88	3	298.50	301.00	1	6,707	0.01%
2021/08/27	2.4	298.65	1.1	307.58	299.00	1.3	6,736	0.02%
2021/08/26	3.1	305.41	3	305.67	300.50	0.1	6,732	0.00%
2021/08/25	1	306.50	0	0.00	309.00	1	6,766	0.01%
2021/08/24	3	323.17	0	0.00	314.00	3	6,874	0.04%
2021/08/20	0	0.00	1	325.49	323.50	-1	7,014	-0.01%
2021/08/19	0.2	317.47	0	0.00	314.50	0.2	7,030	0.00%
2021/08/18	4.1	329.64	0	0.00	335.00	4.1	7,063	0.06%
2021/08/17	0	0.00	0	332.00	327.50	0	7,098	0.00%
2021/08/16	0	0.00	5	347.30	352.00	-5	7,156	-0.07%
2021/08/13	1	372.00	1	354.00	350.00	0	7,179	0.00%
2021/08/12	1	367.00	2	373.25	369.50	-1	7,299	-0.01%
2021/08/11	1.1	369.14	0	362.50	365.00	1	7,450	0.01%
2021/08/10	13	380.34	12	379.50	379.50	1	7,468	0.01%
2021/08/09	1.1	365.41	0.1	375.00	363.50	1	7,435	0.01%
2021/08/06	0	0.00	0	389.00	393.00	0	7,460	0.00%
2021/08/05	0	0.00	2	390.00	389.00	-2	7,524	-0.03%
2021/08/04	1.1	385.40	0	0.00	393.50	1.1	7,638	0.01%
2021/08/03	4.1	392.54	3	396.00	391.50	1.1	7,642	0.01%
2021/08/02	11	401.81	5.1	402.95	398.50	5.9	7,647	0.08%
2021/07/30	7	376.41	6.1	384.87	384.00	0.9	7,545	0.01%
2021/07/29	3.1	351.26	6	361.33	367.50	-2.9	7,392	-0.04%
2021/07/28	3	359.95	0.1	357.99	344.00	2.9	7,293	0.04%
2021/07/27	1	374.02	4.2	374.40	382.00	-3.2	7,221	-0.04%
2021/07/26	1	356.00	7	358.94	366.50	-6	7,111	-0.08%
2021/07/23	2.2	344.90	0	0.00	333.50	2.2	7,111	0.03%
2021/07/22	4	332.50	7	327.71	335.00	-3	7,145	-0.04%
2021/07/21	0	0.00	2	311.25	314.00	-2	7,007	-0.03%
2021/07/20	7	305.29	0	0.00	303.00	7	7,035	0.10%
2021/07/19	5.1	313.85	5	315.80	318.00	0.1	7,030	0.00%
2021/07/16	4	316.88	1	320.00	311.50	3	7,035	0.04%
2021/07/15	0	300.00	0	0.00	307.50	0	7,023	0.00%
2021/07/14	2	294.56	3	303.17	300.00	-1	7,092	-0.01%
2021/07/13	3	305.50	1	306.50	298.50	2	7,101	0.03%
2021/07/12	1	311.00	1.1	312.59	311.00	-0.1	7,101	0.00%
2021/07/09	2	314.49	0	0.00	314.50	2	7,116	0.03%
2021/07/08	1	313.50	1	317.97	314.00	0	7,129	0.00%
2021/07/07	0	0.00	2	319.25	314.00	-2	7,114	-0.03%
2021/07/06	2.1	314.55	2	314.76	318.50	0	7,118	0.00%
2021/07/05	3.1	318.50	13	319.69	319.50	-10	7,090	-0.14%
2021/07/01	1	305.01	3	309.67	302.50	-2	7,069	-0.03%
2021/06/30	5	308.90	3	309.83	313.00	2	7,006	0.03%
2021/06/29	1	291.50	2	293.75	288.00	-1	6,862	-0.01%
2021/06/28	0	0.00	1	291.00	291.00	-1	6,829	-0.01%
2021/06/25	4	285.75	3	286.50	285.00	1	6,803	0.01%
2021/06/24	6	283.00	7	284.57	283.50	-1	6,817	-0.01%
2021/06/23	12	283.00	7	282.50	284.50	5	6,836	0.07%
2021/06/22	11	277.73	9	274.83	272.50	2	6,836	0.03%
2021/06/21	6	275.59	6	280.00	276.50	0	6,795	0.00%
2021/06/18	1	287.00	25	284.00	285.00	-24	6,789	-0.35%
2021/06/17	0	289.00	5	289.00	291.50	-5	6,809	-0.07%
2021/06/16	22	299.48	3	291.67	288.50	19	6,891	0.28%
2021/06/15	20	292.33	21	297.36	298.00	-1	6,932	-0.01%
2021/06/11	3	290.67	3	291.33	291.50	0	6,944	0.00%
2021/06/10	16	296.91	7	300.00	292.00	9	7,063	0.13%
2021/06/09	0	0.00	9	290.56	292.00	-9	6,988	-0.13%
2021/06/08	8	287.50	2	291.25	284.00	6	6,906	0.09%
2021/06/07	2	275.50	0	0.00	281.50	2	6,779	0.03%
2021/06/03	1	277.03	0	0.00	277.00	1	6,647	0.02%
2021/06/02	1	284.95	1	290.50	274.00	0	6,584	0.00%
2021/06/01	4	293.76	2	292.75	287.00	2	6,507	0.03%
2021/05/31	4	285.50	10	279.70	288.50	-6	6,388	-0.09%
2021/05/28	0	0.00	3	267.50	266.00	-3	6,354	-0.05%
2021/05/27	1	256.50	0	0.00	256.50	1	6,303	0.02%
2021/05/26	2	259.00	0	0.00	260.00	2	6,397	0.03%
2021/05/25	4	274.25	7	274.36	270.00	-3	6,366	-0.05%
2021/05/24	4	253.00	3	253.83	261.00	1	6,170	0.02%
2021/05/21	1	239.00	2	238.25	240.00	-1	6,019	-0.02%
2021/05/20	6	245.50	0	0.00	234.50	6	5,941	0.10%
2021/05/19	6	254.50	5.1	252.90	260.00	0.9	5,755	0.02%
2021/05/18	3	237.83	8	238.44	238.00	-5	5,525	-0.09%
2021/05/17	9	224.11	7	230.19	225.00	2	5,407	0.04%
2021/05/14	3.4	237.62	3.4	245.27	234.00	0	5,313	0.00%
2021/05/13	1	220.01	1	222.00	229.00	0	5,167	0.00%
2021/05/12	6.1	223.01	10	221.10	221.00	-3.9	5,022	-0.08%
2021/05/11	8.1	245.55	2	240.75	236.00	6.1	4,829	0.13%
2021/05/10	4	263.75	1	270.50	262.00	3	4,745	0.06%
2021/05/07	3	277.67	2	278.00	279.50	1	4,646	0.02%
2021/05/06	0	257.25	0	0.00	257.50	0	4,543	0.00%
2021/05/05	2	280.49	2	274.50	275.00	0	4,395	0.00%
2021/05/04	0.2	309.15	2	300.50	303.50	-1.8	4,306	-0.04%
2021/05/03	0	0.00	2	302.01	311.50	-2	4,231	-0.05%
2021/04/29	6	323.08	1	331.00	314.50	5	4,165	0.12%
2021/04/28	4	328.00	4	336.26	326.50	0	4,074	0.00%
2021/04/27	2	312.53	1	310.00	309.50	1	3,885	0.03%
2021/04/26	0	0.00	1	315.00	317.50	-1	3,835	-0.03%
2021/04/23	2	288.25	6	293.00	300.00	-4	3,752	-0.11%
2021/04/22	4	275.25	5.4	287.43	273.00	-1.4	3,717	-0.04%
2021/04/21	3	275.33	5	270.70	276.50	-2	3,642	-0.05%
2021/04/20	3.4	266.59	2.3	266.00	261.00	1.1	3,656	0.03%
2021/04/16	0	0.00	1	247.00	245.50	-1	3,584	-0.03%
2021/04/15	1	237.00	0	0.00	237.00	1	3,576	0.03%
2021/04/14	0.3	220.00	0	0.00	227.00	0.3	3,562	0.01%
2021/04/12	3	235.67	1	239.50	235.50	2	3,591	0.06%
2021/04/09	0	0.00	3	254.33	253.50	-3	3,558	-0.08%
2021/04/08	5	256.50	1	269.50	256.50	4	3,553	0.11%
2021/04/07	1	251.50	0	0.00	253.00	1	3,483	0.03%
2021/04/01	1	233.50	2	237.75	233.50	-1	3,549	-0.03%
2021/03/31	3	242.33	2	248.50	239.00	1	3,541	0.03%
2021/03/29	0	0.00	3	238.33	242.00	-3	3,543	-0.08%
2021/03/26	2	236.75	0	0.00	236.00	2	3,604	0.06%
2021/03/25	1	233.00	1	236.50	235.50	0	3,622	0.00%
2021/03/24	0	0.00	1	231.50	233.50	-1	3,630	-0.03%
2021/03/23	4	231.75	2	236.25	230.50	2	3,649	0.05%
2021/03/22	3	244.50	2	242.50	239.00	1	3,672	0.03%
2021/03/19	7	236.50	8	242.50	243.50	-1	3,623	-0.03%
2021/03/18	2	235.75	2	235.00	235.00	0	3,529	0.00%
2021/03/16	10	219.00	14.1	216.03	227.00	-4.1	3,396	-0.12%
2021/03/15	7.1	211.74	6.2	215.61	211.00	0.9	3,219	0.03%
2021/03/12	3.2	203.04	3	206.00	203.00	0.1	3,156	0.00%
2021/03/10	1	192.00	0	0.00	190.00	1	3,098	0.03%
2021/03/09	11	191.36	13	191.19	190.00	-2	3,097	-0.06%
2021/03/08	4	200.00	6	195.08	196.50	-2	3,071	-0.07%
2021/03/05	1	198.50	0	0.00	200.00	1	3,046	0.03%
2021/03/04	13	210.54	12	206.04	201.50	1	2,995	0.03%
2021/03/03	13	201.69	13	204.69	208.00	0	2,919	0.00%
2021/03/02	1	211.50	2	209.25	212.50	-1	2,772	-0.04%
2021/02/26	9	187.39	6	189.25	193.50	3	2,719	0.11%
2021/02/25	11	181.50	13	184.19	192.50	-2	2,535	-0.08%
2021/02/24	1	177.50	1	177.00	175.00	0	2,448	0.00%
2021/02/22	2	177.00	1	177.50	175.50	1	2,407	0.04%
2021/02/19	0	0.00	1	175.00	175.00	-1	2,392	-0.04%
2021/02/17	1	174.00	1	175.50	175.50	0	2,378	0.00%
2021/02/05	0	0.00	6	168.00	168.00	-6	2,337	-0.26%
2021/01/28	0	0.00	2	166.50	165.50	-2	2,295	-0.09%
2021/01/26	2	170.00	0	0.00	167.50	2	2,279	0.09%
2021/01/25	8	171.38	1	173.50	171.50	7	2,264	0.31%
2021/01/22	0	0.00	2	177.50	178.00	-2	2,231	-0.09%
2021/01/21	0	0.00	1	170.00	171.50	-1	2,189	-0.05%
2021/01/20	0	0.00	1	176.00	170.00	-1	2,158	-0.05%
2021/01/18	0	178.00	2	174.50	177.00	-2	2,101	-0.09%
2021/01/15	1	174.00	1	169.00	175.00	0	2,070	0.00%
2021/01/14	5	172.30	3	172.67	172.00	2	2,011	0.10%
2021/01/13	6	168.00	4	169.50	170.50	2	1,965	0.10%
2021/01/11	5	168.80	5	169.50	166.50	0	1,834	0.00%
2021/01/08	2	165.75	4	163.75	165.00	-2	1,761	-0.11%
2021/01/07	1	166.00	35	165.00	165.00	-34	1,717	-1.98%
2021/01/06	2	163.25	2	164.50	163.50	0	1,680	0.00%
2021/01/05	2	165.25	5	165.40	167.00	-3	1,638	-0.18%
2021/01/04	0	0.00	0.1	163.00	163.00	-0.1	1,561	-0.01%
2020/12/30	2	162.00	1	161.50	161.50	1	1,494	0.07%
2020/12/29	0	0.00	0.1	161.00	161.00	-0.1	1,469	-0.01%
2020/12/28	3	164.50	36.3	164.94	164.00	-33.3	1,398	-2.38%
2020/12/25	0	0.00	1.1	159.91	159.00	-1.1	1,290	-0.09%
2020/12/24	2	161.00	3	161.50	160.00	-1	1,257	-0.08%
2020/12/23	4	158.25	1	159.50	158.50	3	1,215	0.25%
2020/12/22	0	0.00	6	159.00	154.50	-6	1,175	-0.51%
2020/12/21	2	153.75	4	156.00	156.00	-2	1,081	-0.18%
2020/12/18	2	152.00	3	152.83	153.50	-1	1,012	-0.10%
2020/12/17	2.3	149.46	0	0.00	150.00	2.3	948	0.25%
2020/12/16	1	147.00	2	148.75	147.50	-1	910	-0.11%
2020/12/14	4	143.75	1	145.50	141.00	3	787	0.38%
2020/12/11	3	145.67	5	144.70	145.00	-2	761	-0.26%
2020/12/08	2	141.25	0	0.00	140.00	2	672	0.30%
2020/12/07	0	0.00	1	141.00	141.00	-1	660	-0.15%
2020/12/03	1	137.00	30	136.50	137.00	-29	638	-4.54%
2020/11/27	0	0.00	3	140.33	141.00	-3	709	-0.42%
2020/11/24	0	0.00	1	140.00	138.00	-1	765	-0.13%
2020/11/16	0	0.00	2	136.75	137.00	-2	853	-0.23%
2020/11/13	0	0.00	10	134.00	134.50	-10	854	-1.17%
2020/11/12	1	134.00	0	0.00	134.50	1	860	0.12%
2020/11/09	0	0.00	1	133.00	132.50	-1	863	-0.12%
2020/11/06	30	130.50	0	0.00	129.50	30	862	3.48%
2020/11/04	0	0.00	1	128.00	128.00	-1	930	-0.11%
2020/11/03	0	0.00	1	125.50	126.00	-1	987	-0.10%
2020/11/02	1	122.50	0	0.00	122.50	1	1,012	0.10%
2020/10/28	0	0.00	1	128.50	128.00	-1	1,075	-0.09%
2020/10/27	1	131.00	0	0.00	130.00	1	1,122	0.09%
2020/10/26	1	130.00	0	0.00	130.50	1	1,142	0.09%
2020/10/16	0	0.00	1	127.50	127.50	-1	1,279	-0.08%
2020/10/13	0	0.00	1	129.00	129.00	-1	1,343	-0.07%
2020/10/12	0	0.00	1	126.50	127.00	-1	1,345	-0.07%
2020/10/08	5	130.50	0	0.00	130.00	5	1,354	0.37%
2020/10/06	1	132.50	0	0.00	133.00	1	1,369	0.07%
2020/09/24	2	130.75	0	0.00	129.50	2	1,656	0.12%
2020/09/23	5	134.00	0	0.00	135.00	5	1,660	0.30%
2020/09/21	1	139.50	0	0.00	138.50	1	1,680	0.06%
2020/09/15	0	0.00	5	142.50	142.50	-5	1,749	-0.29%
2020/09/14	1	141.00	0	0.00	142.00	1	1,799	0.06%
2020/09/11	0	0.00	10	142.00	141.00	-10	1,819	-0.55%
2020/09/04	0	0.00	1	144.00	144.00	-1	2,148	-0.05%
2020/09/03	0	0.00	1	146.50	142.50	-1	2,281	-0.04%
2020/09/02	2	146.00	0	0.00	146.00	2	2,309	0.09%
2020/09/01	0	0.00	1	145.00	145.00	-1	2,386	-0.04%
2020/08/28	0	0.00	5	146.40	146.50	-5	2,489	-0.20%
2020/08/26	0	0.00	3	143.83	144.00	-3	2,542	-0.12%
2020/08/21	4	131.50	0	0.00	132.00	4	2,793	0.14%
2020/08/19	10	138.50	0	0.00	137.50	10	2,890	0.35%
2020/08/18	1	141.50	0	0.00	141.00	1	2,913	0.03%
2020/08/13	2	142.50	0	0.00	141.50	2	3,106	0.06%
2020/08/12	6	140.50	0	0.00	141.50	6	3,200	0.19%
2020/08/11	6	142.42	1	143.00	141.50	5	3,208	0.16%
2020/08/10	1	145.00	0	0.00	145.00	1	3,189	0.03%
2020/08/07	4	153.00	8	152.63	150.50	-4	3,168	-0.13%
2020/08/06	1	149.50	3	150.00	149.00	-2	3,121	-0.06%
2020/08/05	1	144.50	3	147.50	148.00	-2	3,108	-0.06%
2020/08/04	3	142.67	1	143.00	143.50	2	3,131	0.06%
2020/08/03	5	146.30	0	0.00	144.00	5	3,174	0.16%
2020/07/31	3	149.33	5	148.00	150.00	-2	3,178	-0.06%
2020/07/30	1	141.50	0	0.00	143.00	1	3,146	0.03%
2020/07/29	2	147.00	0	0.00	147.00	2	3,152	0.06%
2020/07/28	21	147.21	1	146.00	145.50	20	3,158	0.63%
2020/07/27	23	152.59	1	151.00	151.50	22	3,174	0.69%
2020/07/24	24	155.73	2	157.75	155.50	22	3,196	0.69%
2020/07/23	1	159.50	3	159.50	159.50	-2	3,178	-0.06%
2020/07/22	1	157.00	0	0.00	157.50	1	3,166	0.03%
2020/07/21	1	159.00	1	156.00	156.50	0	3,173	0.00%
2020/07/20	1	158.00	0	0.00	158.00	1	3,167	0.03%
2020/07/17	1	158.00	6	158.00	157.00	-5	3,173	-0.16%
2020/07/16	0	0.00	6	156.50	156.00	-6	3,175	-0.19%
2020/07/15	1	157.50	1	158.00	155.50	0	3,179	0.00%
2020/07/14	4	156.00	0	0.00	156.50	4	3,192	0.13%
2020/07/13	1	156.50	2	155.25	155.50	-1	3,203	-0.03%
2020/07/10	2	155.50	0	0.00	155.00	2	3,237	0.06%
2020/07/09	6	161.33	2	159.75	159.50	4	3,225	0.12%
2020/07/08	3	157.17	3	157.17	156.50	0	3,160	0.00%
2020/07/07	3	158.17	5	160.70	157.50	-2	3,150	-0.06%
2020/07/06	4	160.25	5	160.90	162.50	-1	3,119	-0.03%
2020/07/03	5	156.60	3	156.00	156.00	2	3,075	0.07%
2020/07/02	1	156.00	2	156.00	157.00	-1	3,129	-0.03%
2020/07/01	0	0.00	2	156.75	156.50	-2	3,160	-0.06%
2020/06/30	2	153.50	0	0.00	154.00	2	3,162	0.06%
2020/06/29	1	154.00	1	154.00	154.00	0	3,184	0.00%
2020/06/24	2	155.50	0	0.00	155.00	2	3,191	0.06%
2020/06/23	6	157.50	3	156.17	156.50	3	3,236	0.09%
2020/06/22	0	0.00	1	157.00	156.00	-1	3,256	-0.03%
2020/06/18	1	156.00	1	156.50	156.00	0	3,260	0.00%
2020/06/17	1	157.00	4	156.25	157.00	-3	3,260	-0.09%
2020/06/16	3	154.83	4	155.63	156.00	-1	3,262	-0.03%
2020/06/15	5	152.70	7	151.07	151.00	-2	3,277	-0.06%
2020/06/12	2	152.50	0	0.00	156.50	2	3,297	0.06%
2020/06/11	3	162.17	5	160.60	155.50	-2	3,298	-0.06%
2020/06/10	3	156.67	4	157.88	159.00	-1	3,196	-0.03%
2020/06/09	1	151.50	6	151.50	151.50	-5	3,126	-0.16%
2020/06/08	10	157.65	9	156.78	154.00	1	3,145	0.03%
2020/06/05	4	153.50	6	153.25	155.50	-2	3,046	-0.07%
2020/06/04	3	149.50	5	149.30	150.50	-2	3,019	-0.07%
2020/06/03	0	0.00	2	154.50	153.50	-2	2,996	-0.07%
2020/06/02	3	153.67	0	0.00	152.00	3	2,976	0.10%
2020/06/01	4	153.38	0	0.00	153.00	4	3,016	0.13%
2020/05/29	6	152.75	3	153.00	152.00	3	3,039	0.10%
2020/05/28	6	157.42	13	157.38	155.50	-7	3,012	-0.23%
2020/05/27	4	151.00	1	152.00	150.00	3	2,838	0.11%
2020/05/26	2	152.25	1	150.00	148.00	1	2,805	0.04%
2020/05/25	2	146.50	1	147.50	147.50	1	2,732	0.04%
2020/05/22	2	144.75	2	145.75	143.00	0	2,720	0.00%
2020/05/21	8	149.44	2	150.00	149.50	6	2,692	0.22%
2020/05/20	1	147.00	0	0.00	147.00	1	2,648	0.04%
2020/05/19	2	149.00	3	152.00	152.00	-1	2,576	-0.04%
2020/05/18	1	143.50	0	0.00	138.50	1	2,507	0.04%
2020/05/14	1	143.00	5	147.00	143.00	-4	2,510	-0.16%
2020/05/13	1	148.00	0	0.00	148.50	1	2,525	0.04%
2020/05/12	2	147.00	0	0.00	147.50	2	2,569	0.08%
2020/05/11	1	151.00	3	151.17	149.50	-2	2,596	-0.08%
2020/05/08	2	147.00	1	150.00	148.50	1	2,577	0.04%
2020/05/07	0	0.00	1	144.00	144.50	-1	2,526	-0.04%
2020/05/06	1	143.00	0	0.00	142.00	1	2,509	0.04%
2020/05/04	0	0.00	1	143.50	144.00	-1	2,476	-0.04%
2020/04/30	1	143.50	0	0.00	146.50	1	2,455	0.04%
2020/04/29	0	0.00	4	139.88	139.00	-4	2,416	-0.17%
2020/04/24	0	0.00	1	136.50	135.50	-1	2,398	-0.04%
2020/04/23	1	133.00	3	134.33	134.50	-2	2,387	-0.08%
2020/04/22	0	0.00	1	131.00	132.00	-1	2,371	-0.04%
2020/04/21	2	129.75	0	0.00	128.50	2	2,359	0.08%
2020/04/20	0	0.00	1	133.00	133.50	-1	2,351	-0.04%
2020/04/17	3	134.50	0	0.00	132.50	3	2,378	0.13%
2020/04/15	5	134.70	5	133.10	133.00	0	2,349	0.00%
2020/04/14	1	132.00	0	0.00	132.50	1	2,332	0.04%
2020/04/13	6	130.25	1	132.00	129.00	5	2,336	0.21%
2020/04/09	3	129.00	1	133.50	128.50	2	2,322	0.09%
2020/04/08	2	133.00	1	132.50	132.50	1	2,296	0.04%
2020/04/07	2	132.00	1	135.00	133.00	1	2,274	0.04%
2020/04/06	0	0.00	33	124.15	127.00	-33	2,220	-1.49%
2020/04/01	1	118.00	4	119.75	120.50	-3	2,192	-0.14%
2020/03/31	1	119.00	1	118.50	118.00	0	2,175	0.00%
2020/03/30	1	117.50	1	114.50	118.00	0	2,159	0.00%
2020/03/27	4	118.00	5	117.70	117.50	-1	2,158	-0.05%
2020/03/26	4	112.75	3	113.83	114.50	1	2,113	0.05%
2020/03/25	33.1	115.92	2	116.25	114.50	31.1	2,120	1.46%
2020/03/24	1	109.00	0	0.00	110.00	1	2,090	0.05%
2020/03/23	0	0.00	2	98.90	102.00	-2	2,072	-0.10%
2020/03/20	6	108.08	5	107.30	107.50	1	2,062	0.05%
2020/03/19	1	101.00	0	0.00	101.00	1	2,023	0.05%
2020/03/18	2	116.00	1	120.00	112.00	1	1,984	0.05%
2020/03/17	1	122.00	1	122.00	119.00	0	1,933	0.00%
2020/03/16	2	132.00	0	0.00	123.00	2	1,898	0.11%
2020/03/13	0	0.00	3	130.67	133.00	-3	1,838	-0.16%
2020/03/12	5	145.20	3	144.00	139.00	2	1,783	0.11%
2020/03/11	2	151.50	0	0.00	151.00	2	1,737	0.12%
2020/03/10	3	152.17	3	153.83	156.50	0	1,731	0.00%
2020/03/06	2	163.50	0	0.00	162.50	2	1,661	0.12%
2020/03/05	2	162.01	2	162.75	162.00	0	1,640	0.00%
2020/03/03	1	148.50	2	152.50	155.00	-1	1,526	-0.07%
2020/03/02	1	139.00	1	138.00	141.00	0	1,528	0.00%
2020/02/27	1	145.00	0	0.00	144.00	1	1,495	0.07%
2020/02/26	2	150.25	0	0.00	149.50	2	1,493	0.13%
2020/02/21	2	156.50	1	156.50	156.00	1	1,473	0.07%
2020/02/20	0	0.00	1	159.50	159.50	-1	1,469	-0.07%
2020/02/19	2	162.00	0	0.00	162.00	2	1,485	0.13%
2020/02/17	1	164.50	0	0.00	164.00	1	1,473	0.07%
2020/02/13	4	167.00	2	166.50	164.00	2	1,480	0.14%
2020/02/12	2	160.25	3	163.50	166.50	-1	1,456	-0.07%
2020/02/11	1	157.00	1	157.50	157.00	0	1,439	0.00%
2020/02/07	0	0.00	11	157.73	157.50	-11	1,538	-0.72%
2020/02/05	0	0.00	1	154.00	152.50	-1	1,550	-0.06%
2020/02/04	1	151.00	0	0.00	152.00	1	1,555	0.06%
2020/01/31	1	155.50	0	0.00	154.50	1	1,624	0.06%
2020/01/30	1	151.00	0	0.00	151.00	1	1,668	0.06%
2020/01/17	1	167.00	0	0.00	167.00	1	1,762	0.06%
2020/01/16	0	0.00	1	169.00	169.00	-1	1,796	-0.06%
2020/01/15	8	168.75	0	0.00	168.00	8	1,809	0.44%
2020/01/14	0	0.00	2	170.25	170.50	-2	1,852	-0.11%
2020/01/13	1	163.00	3	166.33	168.50	-2	1,957	-0.10%
2020/01/10	1	161.50	2	161.50	161.50	-1	1,988	-0.05%
2020/01/08	3	164.33	1	164.00	163.00	2	2,010	0.10%
2020/01/07	11	168.27	2	168.00	168.00	9	2,032	0.44%
2020/01/06	0	0.00	8	165.00	165.00	-8	2,034	-0.39%
2020/01/03	1	166.50	0	0.00	167.00	1	2,067	0.05%
2020/01/02	0	0.00	1	170.00	170.00	-1	2,109	-0.05%
2019/12/30	1	168.00	0	0.00	168.00	1	2,226	0.04%
2019/12/27	0	0.00	1	170.50	170.50	-1	2,271	-0.04%
2019/12/24	2	166.50	1	168.00	166.50	1	2,346	0.04%
2019/12/23	1	170.00	0	0.00	170.00	1	2,337	0.04%
2019/12/20	0	0.00	6	173.08	173.00	-6	2,325	-0.26%
2019/12/18	1	167.50	0	0.00	167.50	1	2,298	0.04%
2019/12/16	1	169.50	0	0.00	170.00	1	2,323	0.04%
2019/12/11	1	168.50	0	0.00	168.50	1	2,493	0.04%
2019/12/06	1	176.50	3	175.67	176.00	-2	2,721	-0.07%
2019/12/05	0	0.00	2	173.50	174.00	-2	2,741	-0.07%
2019/12/03	1	167.00	3	168.50	169.50	-2	2,904	-0.07%
2019/12/02	1	166.50	1	164.50	166.50	0	2,910	0.00%
2019/11/29	2	169.50	0	0.00	169.00	2	2,942	0.07%
2019/11/28	2	174.00	0	0.00	174.00	2	2,974	0.07%
2019/11/27	0	0.00	2	177.25	178.00	-2	2,989	-0.07%
2019/11/26	1	172.50	0	0.00	172.50	1	2,983	0.03%
2019/11/25	1	173.50	1	173.00	173.00	0	3,003	0.00%
2019/11/22	0	0.00	2	172.00	171.00	-2	3,022	-0.07%
2019/11/21	1	166.00	0	0.00	170.00	1	3,064	0.03%
2019/11/19	1	170.00	1	173.00	169.50	0	3,177	0.00%
2019/11/18	1	170.50	4	168.75	170.00	-3	3,235	-0.09%
2019/11/15	2	166.00	1	166.00	166.00	1	3,416	0.03%
2019/11/14	1	165.50	0	0.00	165.50	1	3,500	0.03%
2019/11/13	1	168.00	0	0.00	168.00	1	3,525	0.03%
2019/11/12	0	0.00	2	171.75	172.50	-2	3,555	-0.06%
2019/11/11	1	164.50	3	164.00	164.50	-2	3,555	-0.06%
2019/11/07	8	175.31	8	170.81	172.00	0	3,572	0.00%
2019/11/06	12	180.75	9	175.72	175.50	3	3,547	0.08%
2019/11/05	1	180.50	0	0.00	181.00	1	3,536	0.03%
2019/11/04	2	182.00	0	0.00	181.50	2	3,568	0.06%
2019/10/31	6	183.00	1	188.00	182.00	5	3,576	0.14%
2019/10/29	2	187.75	1	186.50	188.50	1	3,583	0.03%
2019/10/28	25	194.50	2.2	193.12	194.50	22.8	3,545	0.64%
2019/10/25	1	185.00	23	183.91	185.00	-22	3,470	-0.63%
2019/10/24	1	183.00	1	184.50	184.50	0	3,465	0.00%
2019/10/23	3	180.67	2	182.00	180.00	1	3,461	0.03%
2019/10/22	0	0.00	8	181.81	183.00	-8	3,489	-0.23%
2019/10/21	8	181.56	3	190.33	177.50	5	3,476	0.14%
2019/10/18	0	0.00	3	182.83	181.50	-3	3,391	-0.09%
2019/10/17	0	0.00	2	178.75	179.00	-2	3,356	-0.06%
2019/10/16	3	175.50	2	176.75	173.50	1	3,372	0.03%
2019/10/15	2	180.00	4	179.13	176.50	-2	3,435	-0.06%
2019/10/09	3	175.33	2	175.75	174.00	1	3,480	0.03%
2019/10/08	4	175.88	53	178.27	175.00	-49	3,501	-1.40%
2019/10/07	3	180.33	0	0.00	179.50	3	3,551	0.08%
2019/10/04	1	181.00	7	181.07	183.00	-6	3,546	-0.17%
2019/10/03	0	0.00	21	169.86	177.00	-21	3,465	-0.61%
2019/10/02	1	174.50	1	176.00	170.50	0	3,438	0.00%
2019/09/27	3	166.17	0	0.00	166.50	3	3,391	0.09%
2019/09/26	2	170.50	0	0.00	170.00	2	3,409	0.06%
2019/09/25	1	173.00	1	174.50	174.50	0	3,468	0.00%
2019/09/24	1	171.50	0	0.00	171.50	1	3,555	0.03%
2019/09/20	1	171.50	3	173.17	174.00	-2	3,578	-0.06%
2019/09/19	0	0.00	3	170.67	171.00	-3	3,587	-0.08%
2019/09/18	7.2	170.41	1	168.00	169.00	6.2	3,576	0.17%
2019/09/17	3	176.00	2	178.00	174.50	1	3,519	0.03%
2019/09/16	4	175.25	1	178.50	174.50	3	3,476	0.09%
2019/09/12	3	176.17	3	177.33	178.00	0	3,450	0.00%
2019/09/11	0	0.00	2	175.75	174.00	-2	3,446	-0.06%
2019/09/09	1	165.50	1	166.50	164.50	0	3,491	0.00%
2019/09/06	22	161.66	3	164.33	165.00	19	3,514	0.54%
2019/09/05	1	162.50	6	161.92	164.00	-5	3,564	-0.14%
2019/09/03	1	154.50	0	0.00	153.50	1	3,516	0.03%
2019/09/02	1	158.00	3	161.00	158.00	-2	3,536	-0.06%
2019/08/30	2	160.75	0	0.00	162.00	2	3,525	0.06%
2019/08/29	1	158.50	0	0.00	158.50	1	3,568	0.03%
2019/08/28	1	158.00	0	0.00	161.00	1	3,608	0.03%
2019/08/27	3	161.83	3	161.17	160.50	0	3,630	0.00%
2019/08/23	2	160.50	2	161.25	162.00	0	3,647	0.00%
2019/08/22	0	0.00	2	165.50	167.00	-2	3,616	-0.06%
2019/08/21	4	164.75	1	163.50	164.00	3	3,559	0.08%
2019/08/20	9	163.61	5	163.20	162.50	4	3,532	0.11%
2019/08/19	7	152.50	9	151.50	158.00	-2	3,401	-0.06%
2019/08/16	17	143.18	0	0.00	144.00	17	3,343	0.51%
2019/08/15	0	0.00	3	142.50	144.50	-3	3,412	-0.09%
2019/08/14	13	142.58	1	144.50	140.50	12	3,452	0.35%
2019/08/13	2	142.00	4	142.00	141.50	-2	3,561	-0.06%
2019/08/12	26	141.04	1	142.00	140.50	25	3,602	0.69%
2019/08/08	2	140.00	4	139.63	140.50	-2	3,614	-0.06%
2019/08/07	0	0.00	1	136.50	136.50	-1	3,610	-0.03%
2019/08/06	4	128.75	2	129.75	132.00	2	3,596	0.06%
2019/08/05	0	0.00	2	134.75	134.50	-2	3,560	-0.06%
2019/08/02	1	135.00	0	0.00	135.00	1	3,576	0.03%
2019/08/01	1	137.50	2	136.25	138.50	-1	3,594	-0.03%
2019/07/31	3	137.50	4.1	140.12	136.50	-1.1	3,615	-0.03%
2019/07/30	1	140.00	0	0.00	139.00	1	3,637	0.03%
2019/07/29	5	140.00	1	140.50	139.00	4	3,652	0.11%
2019/07/26	3	140.83	3	141.50	142.00	0	3,683	0.00%
2019/07/24	1	137.00	4	137.50	136.00	-3	3,693	-0.08%
2019/07/23	0	0.00	1	142.00	140.00	-1	3,673	-0.03%
2019/07/22	1	142.00	0	0.00	142.00	1	3,666	0.03%
2019/07/18	1	144.50	0	0.00	140.00	1	3,661	0.03%
2019/07/17	1	147.00	1	143.50	144.00	0	3,637	0.00%
2019/07/16	0	0.00	6	143.75	145.50	-6	3,555	-0.17%
2019/07/12	3	145.50	0	0.00	145.50	3	3,468	0.09%
2019/07/11	7	142.07	8	141.88	144.00	-1	3,420	-0.03%
2019/07/10	0	0.00	1	138.00	138.00	-1	3,334	-0.03%
2019/07/09	3	136.17	1	136.50	136.50	2	3,325	0.06%
2019/07/05	0	0.00	1	135.00	135.00	-1	3,351	-0.03%
2019/07/04	1	137.00	0	0.00	136.00	1	3,367	0.03%
2019/07/03	1	134.50	0	0.00	135.00	1	3,394	0.03%
2019/07/02	1	138.00	1	140.00	139.00	0	3,368	0.00%
2019/07/01	8	136.13	10	135.25	137.50	-2	3,320	-0.06%
2019/06/28	5	130.30	0	0.00	130.00	5	3,279	0.15%
2019/06/27	0	0.00	1	133.50	133.50	-1	3,279	-0.03%
2019/06/26	2	130.00	1	131.50	131.00	1	3,271	0.03%
2019/06/25	2	131.75	2	131.00	130.00	0	3,253	0.00%
2019/06/21	4	133.63	3	132.00	132.50	1	3,280	0.03%
2019/06/20	1	134.50	1	135.50	135.50	0	3,286	0.00%
2019/06/19	2	134.75	12	134.38	135.50	-10	3,267	-0.31%
2019/06/18	8	137.19	3	135.50	132.00	5	3,219	0.16%
2019/06/17	0	0.00	5	137.70	139.50	-5	3,122	-0.16%
2019/06/14	9	134.33	2	136.00	134.50	7	3,062	0.23%
2019/06/13	7	134.00	1	135.00	132.00	6	3,052	0.20%
2019/06/11	7	132.86	2	135.50	131.00	5	3,117	0.16%
2019/06/10	2	136.00	2	137.50	138.00	0	3,118	0.00%
2019/06/06	0	0.00	2	130.75	131.00	-2	3,121	-0.06%
2019/06/05	0	0.00	1	133.50	133.50	-1	3,167	-0.03%
2019/06/04	1	129.00	7	129.64	129.00	-6	3,163	-0.19%
2019/06/03	1	128.00	1	128.00	128.00	0	3,188	0.00%
2019/05/31	0	0.00	3	126.00	126.00	-3	3,148	-0.10%
2019/05/30	4	117.50	3	117.83	118.00	1	3,106	0.03%
2019/05/29	3	113.67	1	115.00	114.50	2	3,089	0.06%
2019/05/28	1	114.50	5	116.60	117.00	-4	3,074	-0.13%
2019/05/27	4	110.50	6	112.67	115.00	-2	3,079	-0.06%
2019/05/24	3	116.50	6	119.42	115.00	-3	3,064	-0.10%
2019/05/23	7	120.86	2	121.00	120.50	5	3,004	0.17%
2019/05/22	4	123.00	6	123.25	124.00	-2	2,985	-0.07%
2019/05/21	1	116.00	1	117.50	117.50	0	2,929	0.00%
2019/05/20	3	111.17	7	114.29	114.50	-4	2,909	-0.14%
2019/05/17	9	129.89	6	126.25	120.50	3	2,905	0.10%
2019/05/16	3	135.00	1	140.00	133.50	2	2,836	0.07%
2019/05/15	1	137.00	3	137.17	138.00	-2	2,842	-0.07%
2019/05/14	1	132.50	3	134.00	132.00	-2	2,833	-0.07%
2019/05/13	3	132.50	4	135.00	136.00	-1	2,812	-0.04%
2019/05/10	1	131.00	0	0.00	133.00	1	2,812	0.04%
2019/05/09	5	135.40	3	135.50	134.00	2	2,787	0.07%
2019/05/07	0	0.00	2	138.75	138.50	-2	2,730	-0.07%
2019/05/06	3	130.00	0	0.00	129.50	3	2,681	0.11%
2019/05/03	0	0.00	4	133.63	135.50	-4	2,654	-0.15%
2019/04/29	1	127.00	0	0.00	128.00	1	2,621	0.04%
2019/04/26	2	134.00	1	136.00	132.50	1	2,669	0.04%
2019/04/24	1	138.50	1	140.00	138.50	0	2,700	0.00%
2019/04/23	0	0.00	6	136.50	134.50	-6	2,676	-0.22%
2019/04/22	2	134.50	1	137.00	134.00	1	2,677	0.04%
2019/04/19	0	0.00	1	137.00	137.00	-1	2,688	-0.04%
2019/04/18	1	135.00	0	0.00	135.50	1	2,720	0.04%
2019/04/17	1	133.50	0	0.00	133.50	1	2,753	0.04%
2019/04/15	0.1	136.50	0	0.00	135.50	0.1	2,771	0.00%
2019/04/12	1	135.50	0	0.00	135.50	1	2,800	0.04%
2019/04/11	4	139.00	1	137.00	138.00	3	2,806	0.11%
2019/04/10	2	141.75	0	0.00	143.00	2	2,756	0.07%
2019/04/09	1	148.50	2	146.75	146.50	-1	2,724	-0.04%
2019/04/08	3	142.50	0	0.00	142.00	3	2,680	0.11%
2019/04/03	1	145.00	0	0.00	145.50	1	2,675	0.04%
2019/04/02	0	0.00	1	150.00	150.00	-1	2,669	-0.04%
2019/04/01	0	0.00	1	145.00	144.50	-1	2,635	-0.04%
2019/03/29	2	143.25	4	142.50	141.50	-2	2,624	-0.08%
2019/03/28	0	0.00	2	139.00	139.50	-2	2,637	-0.08%
2019/03/27	2	137.25	1	139.00	137.50	1	2,646	0.04%
2019/03/26	0	0.00	1	142.00	141.50	-1	2,631	-0.04%
2019/03/25	0	0.00	1	140.50	143.00	-1	2,636	-0.04%
2019/03/22	3	139.17	1	138.50	139.00	2	2,599	0.08%
2019/03/21	0	0.00	2	142.00	142.50	-2	2,616	-0.08%
2019/03/20	3	137.00	0.2	137.00	137.50	2.9	2,660	0.11%
2019/03/19	0	0.00	1	141.00	141.00	-1	2,671	-0.04%
2019/03/14	2	134.25	4	135.00	135.50	-2	2,674	-0.07%
2019/03/13	0	0.00	5	127.60	128.50	-5	2,597	-0.19%
2019/03/12	6	125.58	2	126.75	124.00	4	2,568	0.16%
2019/03/11	0	0.00	1	125.00	125.50	-1	2,543	-0.04%
2019/03/07	0	0.00	2	121.25	120.50	-2	2,577	-0.08%
2019/03/06	0	0.00	1	115.50	115.50	-1	2,502	-0.04%
2019/03/05	2	114.75	0	0.00	115.00	2	2,530	0.08%
2019/03/04	0.2	118.00	1	118.50	118.50	-0.9	2,520	-0.03%
2019/02/27	1	115.00	0	0.00	117.00	1	2,548	0.04%
2019/02/26	1	117.00	0	0.00	117.00	1	2,561	0.04%
2019/02/22	3	117.33	0	0.00	117.00	3	2,540	0.12%
2019/02/21	3	121.00	10	121.50	121.00	-7	2,527	-0.28%
2019/02/20	1	121.50	2	123.50	124.50	-1	2,513	-0.04%
2019/02/19	7	120.21	1	122.50	121.00	6	2,534	0.24%
2019/02/18	1	117.00	5	120.90	125.00	-4	2,474	-0.16%
2019/02/15	0	0.00	2	114.00	114.00	-2	2,362	-0.08%
2019/02/14	1	111.00	1	114.00	113.00	0	2,358	0.00%
2019/02/11	0	0.00	1	113.00	113.00	-1	2,399	-0.04%
2019/01/29	3	110.00	0	0.00	110.00	3	2,384	0.13%
2019/01/28	3	113.33	0	0.00	113.50	3	2,380	0.13%
2019/01/21	1	114.00	1	114.50	113.50	0	2,392	0.00%
2019/01/18	0	0.00	4	110.88	111.50	-4	2,331	-0.17%
2019/01/17	4	105.00	0.2	106.00	105.00	3.8	2,269	0.17%
2019/01/16	4	109.75	3	111.50	109.50	1	2,254	0.04%
2019/01/15	1	110.50	1	107.00	108.00	0	2,217	0.00%
2019/01/10	6	102.50	4	105.38	105.00	2	2,290	0.09%
2019/01/09	1	101.00	2	103.25	102.50	-1	2,259	-0.04%
2019/01/07	1	98.80	1	100.50	99.60	0	2,199	0.00%
2019/01/04	1	95.50	0	0.00	95.60	1	2,174	0.05%
2019/01/03	0	0.00	7	101.64	103.00	-7	2,158	-0.32%
2018/12/27	1	101.00	1	99.60	99.40	0	2,154	0.00%
2018/12/26	1	98.20	0	0.00	97.80	1	2,150	0.05%
2018/12/25	2	100.00	0	0.00	99.70	2	2,179	0.09%
2018/12/24	1	102.50	3	104.00	103.50	-2	2,178	-0.09%
2018/12/22	3	103.00	0	0.00	102.00	3	2,160	0.14%
2018/12/21	2	106.00	2	105.75	106.00	0	2,157	0.00%
2018/12/18	3	110.00	1	109.00	109.00	2	2,094	0.10%
2018/12/17	1	114.50	2	115.75	115.00	-1	2,060	-0.05%
2018/12/14	2	113.50	2	115.50	113.50	0	2,052	0.00%
2018/12/13	2	116.75	3	118.17	117.50	-1	2,019	-0.05%
2018/12/12	1	113.00	4	117.50	113.00	-3	1,942	-0.15%
2018/12/11	0	0.00	3	114.33	115.00	-3	1,906	-0.16%
2018/12/10	2	104.75	1	102.50	105.00	1	1,857	0.05%
2018/12/07	2	110.25	2	113.50	110.50	0	1,836	0.00%
2018/12/06	1	106.00	11	107.77	106.50	-10	1,786	-0.56%
2018/12/05	1	105.00	1	105.00	111.00	0	1,773	0.00%
2018/12/04	2	110.50	0	0.00	109.00	2	1,754	0.11%
2018/12/03	6	113.33	2	111.75	110.50	4	1,771	0.23%
2018/11/30	0	0.00	2	108.00	111.00	-2	1,707	-0.12%
2018/11/27	0	0.00	1	97.10	99.00	-1	1,557	-0.06%
2018/11/26	1	98.00	2	97.50	98.00	-1	1,531	-0.07%
2018/11/22	2	92.60	0	0.00	92.20	2	1,490	0.13%
2018/11/19	10	97.80	0	0.00	98.50	10	1,502	0.67%
2018/11/16	0	0.00	4	97.85	98.00	-4	1,489	-0.27%
2018/11/14	1	92.00	3	93.43	92.30	-2	1,415	-0.14%
2018/11/12	1	90.00	1	92.20	92.20	0	1,408	0.00%
2018/11/09	5	89.50	4	91.28	92.20	1	1,401	0.07%
2018/11/08	3	93.50	8	92.19	92.80	-5	1,383	-0.36%
2018/11/06	1	85.00	0	0.00	84.30	1	1,322	0.08%
2018/11/05	1	86.80	1	87.30	87.30	0	1,328	0.00%
2018/11/02	2	86.20	5	86.40	86.80	-3	1,332	-0.23%
2018/11/01	0	0.00	2	83.35	83.20	-2	1,349	-0.15%
2018/10/31	1	80.30	2	80.00	80.00	-1	1,336	-0.07%
2018/10/30	0	0.00	2	75.65	76.20	-2	1,320	-0.15%
2018/10/25	0	0.00	2	76.20	76.70	-2	1,375	-0.15%
2018/10/24	0	0.00	2	80.50	80.10	-2	1,396	-0.14%
2018/10/23	1	80.50	0	0.00	80.50	1	1,401	0.07%
2018/10/22	1	82.80	0	0.00	82.80	1	1,410	0.07%
2018/10/19	1	84.00	4	82.45	82.00	-3	1,404	-0.21%
2018/10/18	0	0.00	2	79.75	79.20	-2	1,331	-0.15%
2018/10/15	0	0.00	2	74.30	74.50	-2	1,351	-0.15%
2018/10/11	3	71.03	0	0.00	70.80	3	1,385	0.22%
2018/10/04	0	0.00	1	81.00	81.00	-1	1,487	-0.07%
2018/10/03	1	80.00	0	0.00	80.00	1	1,506	0.07%
2018/10/01	0	0.00	2	86.00	86.00	-2	1,612	-0.12%
2018/09/21	1	82.00	0	0.00	83.40	1	1,940	0.05%
2018/09/18	1	83.50	0	0.00	83.50	1	2,285	0.04%
2018/09/10	1	84.50	1	83.60	83.70	0	2,995	0.00%
2018/09/07	7	87.24	0	0.00	85.00	7	3,062	0.23%
2018/09/05	1	92.50	0	0.00	93.20	1	3,250	0.03%
2018/09/03	2	93.15	0	0.00	92.70	2	3,572	0.06%
2018/08/30	2	96.15	0	0.00	96.00	2	3,803	0.05%
2018/08/29	0	0.00	1	99.00	98.70	-1	3,927	-0.03%
2018/08/28	1	98.40	0	0.00	98.00	1	3,949	0.03%
2018/08/27	0	0.00	3	97.53	97.50	-3	3,938	-0.08%
2018/08/24	0	0.00	1	95.20	95.20	-1	3,926	-0.03%
2018/08/23	1	93.60	0	0.00	93.60	1	3,928	0.03%
2018/08/21	0	0.00	2	95.90	96.90	-2	3,934	-0.05%
2018/08/15	1	94.30	1	96.00	95.30	0	3,936	0.00%
2018/08/14	0	0.00	1	95.00	95.00	-1	3,924	-0.03%
2018/08/13	4	92.65	0	0.00	91.70	4	3,908	0.10%
2018/08/10	1	97.70	0	0.00	97.70	1	3,880	0.03%
2018/08/09	1	97.50	0	0.00	98.40	1	3,869	0.03%
2018/08/08	0	0.00	6	100.67	100.00	-6	3,860	-0.16%
2018/08/07	1	97.10	4	97.40	97.10	-3	3,814	-0.08%
2018/08/03	0	0.00	5	97.42	98.40	-5	3,805	-0.13%
2018/08/02	4	93.93	0	0.00	93.60	4	3,776	0.11%
2018/08/01	1	96.10	3	97.63	97.70	-2	3,780	-0.05%
2018/07/31	3	95.77	0	0.00	96.20	3	3,752	0.08%
2018/07/30	4	97.75	0	0.00	98.00	4	3,719	0.11%
2018/07/27	0	0.00	2	102.00	102.00	-2	3,700	-0.05%
2018/07/26	0	0.00	1	101.50	101.50	-1	3,679	-0.03%
2018/07/23	0	0.00	3	99.00	98.00	-3	3,668	-0.08%
2018/07/20	6	96.72	0	0.00	95.60	6	3,643	0.16%
2018/07/19	0	0.00	1	100.00	100.00	-1	3,602	-0.03%
2018/07/18	1	99.20	8	100.38	100.00	-7	3,602	-0.19%
2018/07/17	5	103.60	2	102.50	103.00	3	3,581	0.08%
2018/07/16	6	108.67	1	108.00	107.00	5	3,573	0.14%
2018/07/13	0	0.00	5	112.90	113.50	-5	3,628	-0.14%
2018/07/11	2	107.50	1	109.00	106.50	1	3,583	0.03%
2018/07/10	8	107.25	4	108.75	107.50	4	3,569	0.11%
2018/07/09	10	111.20	5	110.60	108.00	5	3,519	0.14%
2018/07/06	2	115.00	2	119.50	119.50	0	3,419	0.00%
2018/07/05	13	119.38	3	117.33	116.50	10	3,345	0.30%
2018/07/04	3	118.33	3	121.17	124.00	0	3,232	0.00%
2018/07/03	0	0.00	2	116.50	114.50	-2	3,136	-0.06%
2018/07/02	1	115.00	0	0.00	115.00	1	3,084	0.03%
2018/06/29	1	116.00	0	0.00	117.50	1	3,047	0.03%
2018/06/28	2	113.50	13	112.15	115.00	-11	2,986	-0.37%
2018/06/27	20	118.73	7	122.71	115.50	13	2,890	0.45%
2018/06/26	5	121.80	16.5	123.67	128.00	-11.5	2,682	-0.43%
2018/06/25	6	124.42	5	123.00	120.50	1	2,519	0.04%
2018/06/22	15	119.73	7	120.71	125.00	8	2,414	0.33%
2018/06/21	4	117.88	15	121.80	121.00	-11	2,272	-0.48%
2018/06/20	3	111.17	1	113.50	112.50	2	2,033	0.10%
2018/06/19	3	117.17	2	116.50	116.00	1	1,959	0.05%
2018/06/15	4	112.75	12	113.50	115.00	-8	1,878	-0.43%
2018/06/14	39	116.76	30	115.60	116.00	9	1,784	0.50%
2018/06/13	17	124.06	20	122.90	119.00	-3	1,683	-0.18%
2018/06/12	14	116.71	0	0.00	116.00	14	1,582	0.88%
2018/06/11	0	0.00	6	113.67	114.50	-6	1,394	-0.43%
2018/06/08	2	101.75	7	103.96	104.50	-5	1,271	-0.39%
2018/06/07	1	98.70	1	101.00	98.50	0	1,125	0.00%
2018/06/06	11	95.52	5	97.84	97.50	6	1,043	0.58%
2018/06/05	0	0.00	2	93.15	93.50	-2	901	-0.22%
2018/06/01	3	90.63	4	92.00	90.30	-1	857	-0.12%
2018/05/29	2	89.90	0	0.00	91.00	2	824	0.24%
2018/05/25	1	91.30	1	91.20	91.20	0	805	0.00%
2018/05/15	1	90.00	0	0.00	88.50	1	781	0.13%
2018/05/14	0	0.00	1	88.70	90.80	-1	791	-0.13%
2018/05/11	0	0.00	1	89.50	89.00	-1	788	-0.13%
2018/05/07	1	86.00	0	0.00	85.80	1	775	0.13%
2018/05/02	2	85.60	5	86.16	86.60	-3	801	-0.37%
2018/04/30	3	85.20	1	84.00	85.20	2	803	0.25%
2018/04/27	1	84.60	2	86.65	84.60	-1	809	-0.12%
2018/04/26	3	88.30	2	88.30	86.40	1	811	0.12%
2018/04/25	1	87.70	1	88.80	88.60	0	814	0.00%
2018/04/24	2	88.45	5	89.70	89.10	-3	823	-0.36%
2018/04/23	5	90.84	2	93.00	90.80	3	855	0.35%
2018/04/20	2	92.30	0	0.00	93.40	2	931	0.21%
2018/04/19	2	95.45	2	95.85	94.10	0	938	0.00%
2018/04/18	0	0.00	4	91.98	92.70	-4	819	-0.49%
2018/04/16	1	89.90	3	90.27	90.40	-2	772	-0.26%
2018/04/03	0	0.00	1	88.90	88.30	-1	791	-0.13%
2018/03/31	0	0.00	1	87.40	87.40	-1	784	-0.13%
2018/03/29	1	86.60	0	0.00	86.60	1	787	0.13%
2018/03/23	1	86.00	0	0.00	86.60	1	808	0.12%
2018/03/19	1	88.60	0	0.00	88.60	1	808	0.12%
2018/03/14	0	0.00	9	88.04	88.70	-9	737	-1.22%
2018/03/13	0	0.00	2	87.75	87.70	-2	728	-0.27%
2018/03/12	0	0.00	1	86.80	86.80	-1	722	-0.14%
2018/03/07	1	82.60	0	0.00	82.60	1	706	0.14%
2018/03/02	1	84.80	0	0.00	85.20	1	704	0.14%
2018/03/01	0	0.00	12	86.07	86.30	-12	703	-1.70%
2018/02/23	0	0.00	5	83.46	83.60	-5	691	-0.72%
2018/02/07	6	83.40	0	0.00	82.80	6	721	0.83%
2018/02/05	9	85.91	0	0.00	86.40	9	711	1.27%
2018/02/02	2	86.80	2	87.80	88.20	0	708	0.00%
2018/01/31	10	87.10	48	87.10	86.90	-38	711	-5.34%
2018/01/29	0	0.00	18	88.19	88.40	-18	702	-2.56%
2018/01/26	10	87.50	0	0.00	88.60	10	703	1.42%
2018/01/25	34	87.71	0	0.00	87.50	34	711	4.78%
2018/01/24	6	89.78	0	0.00	89.10	6	729	0.82%
2018/01/23	1	89.80	0	0.00	89.80	1	732	0.14%
2018/01/22	0	0.00	12	91.82	91.20	-12	721	-1.66%
2018/01/19	10	90.00	0	0.00	90.00	10	707	1.41%
2018/01/18	1	90.40	0	0.00	90.40	1	698	0.14%
2018/01/17	1	91.20	3	91.93	90.60	-2	693	-0.29%
2018/01/16	4	90.78	2	90.50	91.10	2	661	0.30%
2018/01/15	1	87.30	2	87.00	87.30	-1	592	-0.17%