佑華 (8024)-統一-竹南券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.00
漲跌
▼0.15
漲幅
-0.78%
成交量
55張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	10	18.97	19.10	-10	196	-5.08%
2024/04/26	1	19.15	0	0.00	19.00	1	198	0.50%
2024/03/20	0	21.35	0	0.00	20.45	0	203	0.00%
2024/03/07	1	21.60	0	0.00	21.50	1	214	0.47%
2024/02/01	0	0.00	6	23.40	22.20	-6	197	-3.04%
2023/12/08	4	22.70	0	0.00	22.60	4	399	1.00%
2023/11/21	0	0.00	6	21.75	21.70	-6	361	-1.66%
2023/11/20	0	0.00	17	21.60	21.75	-17	359	-4.73%
2023/11/17	0	0.00	5	21.40	21.45	-5	356	-1.40%
2023/11/16	5	21.00	0	0.00	21.00	5	354	1.41%
2023/11/09	6	21.65	0	0.00	20.85	6	350	1.71%
2023/11/08	0	0.00	11	22.26	22.00	-11	339	-3.24%
2023/11/06	5	21.80	0	0.00	21.80	5	333	1.50%
2023/11/03	5	22.00	21	21.79	21.75	-16	330	-4.84%
2023/11/02	0	0.00	32	21.82	22.00	-32	327	-9.76%
2023/11/01	0	0.00	50	21.74	21.75	-50	325	-15.35%
2023/10/31	2	22.50	0	0.00	21.75	2	321	0.62%
2023/10/30	0	0.00	25	23.08	23.10	-25	314	-7.95%
2023/10/27	5	22.80	5	23.10	22.60	0	306	0.00%
2023/10/26	5	23.10	2	22.60	22.60	3	298	1.00%
2023/10/24	5	22.30	7	22.79	22.80	-2	258	-0.77%
2023/10/23	27	24.23	0	0.00	23.00	27	236	11.41%
2023/10/19	0	0.00	23	20.72	20.70	-23	107	-21.49%
2023/10/04	3	20.10	0	0.00	20.20	3	79	3.79%
2023/08/18	2	20.60	0	0.00	20.45	2	214	0.93%
2023/08/16	1	20.00	0	0.00	20.05	1	214	0.47%
2023/07/25	1	22.10	0	0.00	22.25	1	216	0.46%
2023/05/08	0	0.00	2	24.20	23.95	-2	368	-0.54%
2023/04/12	1	24.85	0	0.00	24.75	1	310	0.32%
2023/01/31	4	20.55	0	0.00	20.55	4	166	2.40%
2022/12/16	1	22.05	0	0.00	22.00	1	418	0.24%
2022/12/06	1	23.35	0	0.00	23.45	1	525	0.19%
2022/12/02	1	23.85	0	0.00	23.95	1	588	0.17%
2022/11/17	1	22.85	0	0.00	23.25	1	622	0.16%
2022/11/14	1	21.65	0	0.00	21.70	1	613	0.16%
2022/10/11	5	22.25	0	0.00	22.00	5	524	0.95%
2022/09/15	47	24.39	0	0.00	24.00	47	354	13.27%
2022/09/14	65	23.48	0	0.00	24.50	65	336	19.30%
2022/09/13	17	23.74	5	23.75	23.80	12	318	3.77%
2022/08/19	1	22.65	0	0.00	22.60	1	212	0.47%
2022/08/09	5	20.98	0	0.00	20.00	5	191	2.61%
2022/07/18	40	19.21	0	0.00	19.15	40	169	23.63%
2022/07/12	6	17.50	0	0.00	17.40	6	171	3.51%
2022/07/06	5	17.68	0	0.00	17.60	5	181	2.75%
2022/07/05	25	18.10	0	0.00	18.20	25	200	12.45%
2022/06/17	1	22.80	0	0.00	22.95	1	518	0.19%
2022/06/13	1	23.75	0	0.00	23.40	1	520	0.19%
2022/06/06	4	25.95	0	0.00	25.80	4	507	0.79%
2022/05/30	0	0.00	3	25.60	25.20	-3	493	-0.61%
2022/05/25	1	24.90	0	0.00	24.90	1	488	0.20%
2022/04/27	1	22.00	0	0.00	22.80	1	471	0.21%
2022/04/15	2	24.50	0	0.00	24.25	2	470	0.42%
2022/04/14	1	25.00	0	0.00	24.90	1	481	0.21%
2022/04/07	1	26.35	0	0.00	26.15	1	497	0.20%
2022/04/06	0	0.00	1	26.85	26.70	-1	493	-0.20%
2022/03/30	0	0.00	1	30.00	28.75	-1	475	-0.21%
2022/03/29	21	28.75	0	0.00	28.40	21	430	4.88%
2022/03/28	1	28.55	0	0.00	28.30	1	408	0.24%
2022/03/24	1	27.75	1	27.90	28.75	0	349	0.00%
2021/12/27	1	27.45	0	0.00	27.80	1	665	0.15%
2021/12/10	1	26.65	0	0.00	26.85	1	646	0.15%
2021/11/17	0	0.00	1	29.00	29.05	-1	952	-0.10%
2021/09/27	1	26.60	0	0.00	26.60	1	2,968	0.03%
2021/09/08	0	0.00	2	26.15	26.05	-2	2,998	-0.07%
2021/09/06	1	29.60	0	0.00	29.00	1	2,973	0.03%
2021/09/01	0	0.00	1	29.30	29.55	-1	2,882	-0.03%
2021/08/20	0	0.00	3	25.70	25.40	-3	2,886	-0.10%
2021/08/16	2	25.10	2	25.40	25.40	0	2,936	0.00%
2021/08/10	1	27.40	0	0.00	27.15	1	2,929	0.03%
2021/08/04	5	31.90	0	0.00	31.70	5	2,903	0.17%
2021/08/03	0	0.00	2	31.20	31.45	-2	2,880	-0.07%
2021/07/30	2	30.65	0	0.00	30.15	2	2,789	0.07%
2021/07/27	0	0.00	1	30.75	29.80	-1	2,715	-0.04%
2021/07/26	1	31.80	0	0.00	31.70	1	2,695	0.04%
2021/07/23	1	33.50	0	0.00	31.30	1	2,662	0.04%
2021/07/20	0	0.00	3	34.85	35.00	-3	2,346	-0.13%
2021/07/16	0	0.00	9	32.65	33.15	-9	1,951	-0.46%
2021/07/15	1	30.30	1	30.90	30.15	0	1,835	0.00%
2021/07/14	6	29.76	3	27.47	30.85	3	1,796	0.17%
2021/07/13	2	31.15	0	0.00	28.70	2	1,769	0.11%
2021/07/12	0	0.00	1	29.70	29.70	-1	1,608	-0.06%
2021/07/09	4	26.75	0	0.00	27.00	4	1,572	0.25%
2021/07/06	3	24.88	3	24.55	23.55	0	1,668	0.00%
2021/06/23	0	0.00	2	23.25	23.70	-2	2,132	-0.09%
2021/06/16	2	24.95	2	25.43	24.10	0	2,438	0.00%
2021/06/11	2	25.25	2	25.63	24.70	0	2,631	0.00%
2021/06/10	1	24.55	1	24.90	24.80	0	2,706	0.00%
2021/06/09	2	24.00	2	24.48	23.75	0	2,768	0.00%
2021/06/01	2	24.70	2	24.93	26.65	0	2,751	0.00%
2021/05/26	2	24.18	0	0.00	24.55	2	2,897	0.07%
2021/04/28	1	26.95	0	0.00	26.80	1	3,474	0.03%
2021/04/26	1	28.85	1	28.90	28.80	0	3,606	0.00%
2021/04/21	1	27.65	0	0.00	28.10	1	3,828	0.03%
2021/04/20	1	29.00	0	0.00	28.90	1	3,812	0.03%
2021/04/14	1	28.30	0	0.00	28.90	1	3,691	0.03%
2021/04/13	3	31.73	2	31.40	31.40	1	3,639	0.03%
2021/04/12	1	34.90	0	0.00	34.85	1	3,580	0.03%
2021/03/26	5	38.20	5	39.00	38.00	0	3,184	0.00%
2021/03/18	0	0.00	1	34.15	34.25	-1	2,907	-0.03%
2021/03/15	0	0.00	1	33.10	33.40	-1	2,691	-0.04%
2021/03/09	1	30.75	7	31.46	30.80	-6	2,641	-0.23%
2021/03/08	6	30.85	0	0.00	31.55	6	2,628	0.23%
2021/03/04	2	31.95	0	0.00	31.30	2	2,609	0.08%
2021/03/03	3	30.60	3	30.80	31.80	0	2,580	0.00%
2021/02/24	5	30.65	5	28.85	28.90	0	2,331	0.00%
2021/02/23	2	31.00	2	31.70	31.90	0	2,234	0.00%
2021/01/28	0	0.00	1	23.75	24.60	-1	1,664	-0.06%
2021/01/26	1	22.35	0	0.00	22.35	1	1,547	0.06%
2020/11/27	0	9.30	0	0.00	9.51	0	89	0.00%
2019/03/26	0	0.00	4	10.60	10.70	-4	71	-5.57%
2019/03/18	2	10.70	0	0.00	10.60	2	68	2.92%
2019/03/13	0	0.00	3	10.65	10.85	-3	65	-4.59%
2019/03/06	0	0.00	30	10.72	10.75	-30	54	-54.61%
2019/03/05	0	0.00	20	10.60	10.75	-20	40	-49.98%
2019/03/04	8	10.48	0	0.00	10.80	8	38	20.88%
2019/02/27	2	10.30	2	10.25	10.35	0	33	0.00%
2019/02/26	47	10.31	0	0.00	10.35	47	32	142.57%