佑華 (8024)-光和券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.20
漲跌
▲0.10
漲幅
+0.52%
成交量
36張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	19.05	19.10	-1	198	-0.51%
2024/04/29	1	19.00	0	0.00	19.10	1	196	0.51%
2024/04/23	1	18.90	0	0.00	18.90	1	199	0.50%
2024/04/01	0	0.00	0.1	21.90	20.65	-0.1	200	-0.03%
2024/03/13	0	0.00	1	21.15	21.15	-1	213	-0.47%
2024/03/12	1	21.60	0	0.00	21.80	1	214	0.47%
2024/03/08	0.1	21.95	2	21.25	21.50	-1.9	215	-0.90%
2024/03/07	0.1	21.75	0	0.00	21.50	0.1	214	0.05%
2024/03/06	0.1	22.25	0	0.00	22.00	0.1	213	0.05%
2024/02/21	2	23.35	2	22.95	22.65	0	213	0.00%
2024/02/19	2	22.30	0	0.00	22.20	2	200	1.00%
2024/02/15	0	0.00	1	21.35	21.35	-1	197	-0.51%
2024/02/01	1	22.65	1	23.60	22.20	0	197	0.00%
2023/11/27	1	21.50	0	0.00	21.45	1	384	0.26%
2023/11/24	1	21.85	0	0.00	22.00	1	382	0.26%
2023/10/23	0	0.00	1	24.45	23.00	-1	236	-0.42%
2023/10/18	1	21.75	1	21.45	21.10	0	99	0.00%
2023/08/22	0.1	20.70	0	0.00	20.65	0.1	213	0.05%
2023/08/10	1	21.30	0	0.00	21.00	1	213	0.47%
2023/08/02	0	0.00	2	22.30	21.80	-2	217	-0.92%
2023/07/25	1	22.30	0	0.00	22.25	1	216	0.46%
2023/07/24	2	21.70	0	0.00	21.65	2	217	0.92%
2023/06/26	0	0.00	2	26.25	26.20	-2	258	-0.77%
2023/06/01	0	0.00	1	24.25	24.25	-1	367	-0.27%
2023/05/26	1	23.35	0	0.00	23.10	1	366	0.27%
2023/05/23	2	23.75	0	0.00	23.75	2	368	0.54%
2023/04/21	1	25.60	0	0.00	24.65	1	370	0.27%
2023/04/18	0	0.00	3	26.55	25.90	-3	354	-0.85%
2023/03/24	3	25.70	1	25.65	24.75	2	263	0.76%
2023/03/23	1	24.30	2	24.85	24.85	-1	169	-0.59%
2023/03/06	1	21.70	2	21.60	21.70	-1	115	-0.87%
2023/02/08	1	21.70	0	0.00	21.80	1	156	0.64%
2023/02/02	0	0.00	4	21.68	21.70	-4	168	-2.38%
2023/01/30	2	20.30	0	0.00	20.25	2	169	1.18%
2023/01/11	1	20.85	0	0.00	20.75	1	182	0.55%
2023/01/05	1	21.10	0	0.00	21.15	1	280	0.36%
2022/12/30	0.1	21.10	0	0.00	21.20	0.1	295	0.02%
2022/11/23	1	22.70	0	0.00	22.70	1	627	0.16%
2022/11/09	0	0.00	2	21.30	21.40	-2	603	-0.33%
2022/10/25	2	19.00	0	0.00	18.90	2	606	0.33%
2022/10/04	2	22.43	0	0.00	22.80	2	491	0.41%
2022/09/21	0	0.00	2	25.25	25.40	-2	398	-0.50%
2022/09/13	0	0.00	1	23.60	23.80	-1	318	-0.31%
2022/09/06	1	22.25	0	0.00	22.45	1	229	0.44%
2022/09/01	0	0.00	1	23.95	23.50	-1	215	-0.47%
2022/08/15	0	0.00	1	21.95	22.40	-1	213	-0.47%
2022/08/12	0	0.00	2	21.00	21.50	-2	204	-0.98%
2022/08/11	0	0.00	1	21.10	21.00	-1	202	-0.49%
2022/08/10	0	0.00	1	21.05	21.00	-1	200	-0.50%
2022/08/09	1	20.25	2	21.10	20.00	-1	191	-0.52%
2022/08/02	1	20.05	0	0.00	20.05	1	196	0.51%
2022/07/29	0	0.00	1	20.90	21.05	-1	195	-0.51%
2022/07/26	1	20.05	0	0.00	20.05	1	196	0.51%
2022/07/25	6	21.03	0	0.00	20.80	6	193	3.09%
2022/07/22	0	0.00	1	22.10	22.10	-1	181	-0.55%
2022/07/18	0	0.00	1	19.15	19.15	-1	169	-0.59%
2022/07/13	1	17.55	0	0.00	17.60	1	169	0.59%
2022/07/04	0	0.00	1	18.10	18.10	-1	208	-0.48%
2022/07/01	2	20.40	0	0.00	19.45	2	215	0.93%
2022/06/21	1	22.40	0	0.00	22.50	1	510	0.20%
2022/06/09	1	24.80	0	0.00	24.85	1	515	0.19%
2022/05/10	0	0.00	1	24.05	24.80	-1	474	-0.21%
2022/05/06	1	23.85	0	0.00	23.80	1	470	0.21%
2022/04/27	0	0.00	1	22.55	22.80	-1	471	-0.21%
2022/04/11	1	25.20	26	25.31	25.00	-25	504	-4.96%
2022/04/07	1	26.90	1	26.10	26.15	0	497	0.00%
2022/04/06	25	27.47	0	0.00	26.70	25	493	5.07%
2022/03/25	1	27.50	0	0.00	27.50	1	399	0.25%
2022/03/24	1	27.70	0	0.00	28.75	1	349	0.29%
2022/03/23	0	0.00	2	25.90	26.15	-2	259	-0.77%
2022/03/08	2	22.20	0	0.00	22.50	2	325	0.62%
2022/03/07	0	0.00	4	23.16	22.95	-4	328	-1.22%
2022/02/25	1	23.50	0	0.00	23.40	1	373	0.27%
2022/02/16	0	0.00	2	25.00	24.90	-2	611	-0.33%
2022/02/14	1	24.05	0	0.00	24.05	1	627	0.16%
2022/01/21	1	24.30	0	0.00	23.65	1	678	0.15%
2022/01/12	0	0.00	1	25.20	25.25	-1	703	-0.14%
2022/01/07	1	25.40	0	0.00	25.45	1	705	0.14%
2022/01/06	1	26.35	0	0.00	26.15	1	695	0.14%
2022/01/05	1	27.00	0	0.00	26.70	1	694	0.14%
2022/01/04	1	27.85	0	0.00	27.45	1	686	0.15%
2022/01/03	0	0.00	1	28.45	28.45	-1	673	-0.15%
2021/12/30	0	0.00	1	27.55	27.80	-1	665	-0.15%
2021/12/28	1	27.20	0	0.00	27.25	1	666	0.15%
2021/12/24	0	0.00	1	27.60	27.30	-1	664	-0.15%
2021/12/21	0	0.00	1	26.90	27.20	-1	651	-0.15%
2021/12/17	1	26.20	0	0.00	26.25	1	647	0.15%
2021/12/14	1	26.05	0	0.00	25.65	1	648	0.15%
2021/12/10	1	26.70	0	0.00	26.85	1	646	0.15%
2021/12/09	2	27.40	4	27.65	27.30	-2	644	-0.31%
2021/12/03	0	0.00	3	26.22	26.10	-3	663	-0.45%
2021/12/02	1	26.25	0	0.00	26.10	1	702	0.14%
2021/12/01	0	0.00	1	26.55	26.95	-1	788	-0.13%
2021/11/29	0	0.00	1	25.85	26.30	-1	862	-0.12%
2021/11/26	2	26.08	0	0.00	25.85	2	875	0.23%
2021/11/24	1	27.00	0	0.00	27.00	1	892	0.11%
2021/11/19	0	0.00	6	27.65	27.55	-6	950	-0.63%
2021/11/17	2	31.20	0	0.00	29.05	2	952	0.21%
2021/11/15	0	0.00	1	28.70	28.05	-1	825	-0.12%
2021/11/12	0	0.00	1	27.40	27.10	-1	812	-0.12%
2021/11/11	0	0.00	4	26.25	26.05	-4	813	-0.49%
2021/11/10	1	26.55	4	26.65	26.55	-3	831	-0.36%
2021/11/08	0	0.00	1	27.50	27.05	-1	846	-0.12%
2021/11/03	1	26.30	0	0.00	27.10	1	913	0.11%
2021/11/02	1	26.80	0	0.00	26.60	1	936	0.11%
2021/10/27	0	0.00	1	27.10	27.20	-1	1,108	-0.09%
2021/10/25	1	25.75	0	0.00	26.20	1	1,185	0.08%
2021/10/22	0	0.00	3	26.27	26.30	-3	1,255	-0.24%
2021/10/20	0	0.00	1	25.55	25.55	-1	1,337	-0.07%
2021/10/19	0	0.00	1	25.20	25.30	-1	1,450	-0.07%
2021/10/15	1	24.05	2	24.55	24.45	-1	1,712	-0.06%
2021/10/13	1	23.40	0	0.00	23.35	1	2,174	0.05%
2021/10/12	1	24.15	1	24.25	24.25	0	2,323	0.00%
2021/10/07	0	0.00	1	25.20	25.15	-1	2,475	-0.04%
2021/10/04	1	24.20	0	0.00	22.90	1	2,915	0.03%
2021/10/01	1	24.45	1	24.00	24.10	0	2,922	0.00%
2021/09/29	3	25.07	1	25.00	24.75	2	2,933	0.07%
2021/09/28	0	0.00	1	26.45	26.45	-1	2,955	-0.03%
2021/09/24	0	0.00	1	25.95	26.30	-1	2,974	-0.03%
2021/09/22	1	25.05	0	0.00	25.10	1	2,978	0.03%
2021/09/17	1	26.50	0	0.00	26.50	1	2,975	0.03%
2021/09/15	1	26.10	0	0.00	26.00	1	2,981	0.03%
2021/09/14	0	0.00	1	26.85	26.60	-1	2,987	-0.03%
2021/09/10	0	0.00	1	27.20	27.00	-1	2,998	-0.03%
2021/09/07	3	26.90	0	0.00	26.65	3	3,003	0.10%
2021/09/03	1	30.45	0	0.00	31.05	1	2,915	0.03%
2021/08/31	0	0.00	1	29.70	28.85	-1	2,867	-0.03%
2021/08/25	0	0.00	1	28.45	29.30	-1	2,888	-0.03%
2021/08/24	1	26.35	1	27.30	26.65	0	2,898	0.00%
2021/08/23	0	0.00	1	26.30	26.25	-1	2,886	-0.03%
2021/08/20	0	0.00	1	25.80	25.40	-1	2,886	-0.03%
2021/08/19	2	25.30	0	0.00	24.80	2	2,890	0.07%
2021/08/16	1	24.50	0	0.00	25.40	1	2,936	0.03%
2021/08/10	0	0.00	3	27.40	27.15	-3	2,929	-0.10%
2021/08/05	1	31.40	1	31.60	31.50	0	2,902	0.00%
2021/08/03	2	30.90	1	31.20	31.45	1	2,880	0.03%
2021/07/29	2	30.35	3	30.20	30.15	-1	2,771	-0.04%
2021/07/28	3	30.63	1	30.10	30.80	2	2,751	0.07%
2021/07/27	2	30.73	0	0.00	29.80	2	2,715	0.07%
2021/07/26	2	31.80	1	32.20	31.70	1	2,695	0.04%
2021/07/23	3	31.93	0	0.00	31.30	3	2,662	0.11%
2021/07/22	1	35.10	0	0.00	34.70	1	2,562	0.04%
2021/07/21	0	0.00	3	36.63	35.50	-3	2,489	-0.12%
2021/07/20	25	34.44	3	33.60	35.00	22	2,346	0.94%
2021/07/19	1	34.65	0	0.00	33.60	1	2,217	0.05%
2021/07/13	3	29.97	0	0.00	28.70	3	1,769	0.17%
2021/07/12	0	0.00	4	28.65	29.70	-4	1,608	-0.25%
2021/07/09	0	0.00	7	26.64	27.00	-7	1,572	-0.45%
2021/07/08	0	0.00	2	24.65	24.55	-2	1,534	-0.13%
2021/07/07	0	0.00	13	23.90	23.90	-13	1,610	-0.81%
2021/07/06	7	24.44	0	0.00	23.55	7	1,668	0.42%
2021/07/05	13	24.96	7	24.84	24.80	6	1,685	0.36%
2021/06/30	1	23.20	0	0.00	23.35	1	1,736	0.06%
2021/06/28	1	23.30	0	0.00	23.80	1	2,016	0.05%
2021/06/23	0	0.00	4	23.80	23.70	-4	2,132	-0.19%
2021/06/21	4	22.98	0	0.00	22.60	4	2,323	0.17%
2021/06/17	1	24.05	0	0.00	24.60	1	2,407	0.04%
2021/06/16	2	24.23	1	25.20	24.10	1	2,438	0.04%
2021/06/15	1	24.40	0	0.00	24.45	1	2,464	0.04%
2021/06/11	0	0.00	1	25.40	24.70	-1	2,631	-0.04%
2021/06/10	0	0.00	3	24.87	24.80	-3	2,706	-0.11%
2021/06/09	3	23.63	0	0.00	23.75	3	2,768	0.11%
2021/06/03	0	0.00	1	25.30	24.75	-1	2,784	-0.04%
2021/06/02	4	24.98	0	0.00	24.75	4	2,795	0.14%
2021/06/01	0	0.00	3	26.03	26.65	-3	2,751	-0.11%
2021/05/27	1	24.15	0	0.00	24.00	1	2,851	0.04%
2021/05/26	2	24.75	0	0.00	24.55	2	2,897	0.07%
2021/05/21	0	0.00	2	23.33	23.65	-2	3,139	-0.06%
2021/05/20	2	22.60	0	0.00	22.20	2	3,147	0.06%
2021/05/19	1	24.00	0	0.00	24.50	1	3,162	0.03%
2021/05/13	0	0.00	1	23.60	22.90	-1	3,232	-0.03%
2021/05/12	1	22.20	0	0.00	22.15	1	3,247	0.03%
2021/05/07	0	0.00	3	25.65	26.40	-3	3,321	-0.09%
2021/05/06	1	24.00	1	26.10	24.00	0	3,393	0.00%
2021/05/05	0	0.00	6	24.99	25.45	-6	3,383	-0.18%
2021/05/04	2	23.45	0	0.00	23.15	2	3,394	0.06%
2021/05/03	5	25.09	0	0.00	24.25	5	3,408	0.15%
2021/04/28	2	27.03	0	0.00	26.80	2	3,474	0.06%
2021/04/26	0	0.00	2	28.40	28.80	-2	3,606	-0.06%
2021/04/23	2	25.63	1	27.00	27.70	1	3,876	0.03%
2021/04/21	2	27.73	0	0.00	28.10	2	3,828	0.05%
2021/04/16	1	29.80	0	0.00	29.80	1	3,772	0.03%
2021/04/15	0	0.00	1	30.30	30.50	-1	3,766	-0.03%
2021/04/14	2	28.85	0	0.00	28.90	2	3,691	0.05%
2021/04/13	2	31.40	0	0.00	31.40	2	3,639	0.05%
2021/04/12	0	0.00	8	37.58	34.85	-8	3,580	-0.22%
2021/04/09	6	41.35	0	0.00	38.70	6	3,543	0.17%
2021/04/06	0	0.00	18	39.45	40.20	-18	3,488	-0.52%
2021/04/01	1	40.30	0.1	40.00	40.10	0.9	3,461	0.03%
2021/03/29	0	0.00	11	38.11	38.85	-11	3,197	-0.34%
2021/03/26	3	38.20	0	0.00	38.00	3	3,184	0.09%
2021/03/25	2	38.88	0	0.00	38.20	2	3,164	0.06%
2021/03/24	3.1	37.44	2	36.45	39.50	1.1	3,075	0.03%
2021/03/23	14	37.16	3	37.50	36.50	11	2,986	0.37%
2021/03/18	23	34.45	13	33.66	34.25	10	2,907	0.34%
2021/03/17	0	0.00	14	34.16	33.70	-14	2,869	-0.49%
2021/03/12	3	30.58	0	0.00	30.40	3	2,604	0.12%
2021/03/11	2	30.95	0	0.00	30.90	2	2,600	0.08%
2021/03/09	10	30.98	0	0.00	30.80	10	2,641	0.38%
2021/03/08	1	31.55	0	0.00	31.55	1	2,628	0.04%
2021/03/05	2	30.15	0	0.00	30.20	2	2,621	0.08%
2021/02/25	0	0.00	3	27.85	28.40	-3	2,380	-0.13%
2021/02/24	3	29.27	0	0.00	28.90	3	2,331	0.13%
2021/02/23	0	0.00	11	31.03	31.90	-11	2,234	-0.49%
2021/02/04	0	0.00	3	20.90	21.00	-3	1,898	-0.16%
2021/02/01	0	0.00	2	22.35	20.95	-2	1,765	-0.11%
2021/01/29	3	24.50	1	24.50	23.25	2	1,722	0.12%
2021/01/28	13	25.08	0	0.00	24.60	13	1,664	0.78%
2021/01/25	1	20.35	1	20.35	20.35	0	1,515	0.00%
2021/01/21	9	18.47	8	18.40	18.20	1	1,426	0.07%
2021/01/20	0	0.00	7	17.80	18.15	-7	1,356	-0.52%
2021/01/19	12	16.86	5	17.25	17.40	7	1,253	0.56%
2021/01/18	0	0.00	5	15.51	15.85	-5	1,186	-0.42%
2021/01/14	3	14.25	0	0.00	14.80	3	874	0.34%
2021/01/13	0	0.00	10	14.05	14.30	-10	858	-1.17%
2021/01/12	0	0.00	1	14.50	14.10	-1	836	-0.12%
2021/01/11	0	0.00	1	14.30	14.50	-1	803	-0.12%
2021/01/06	1	14.05	7	13.59	13.60	-6	722	-0.83%
2021/01/05	5	14.20	1	14.20	13.95	4	691	0.58%
2020/12/28	2	11.65	0	0.00	12.50	2	591	0.34%
2020/12/24	0	0.00	3	12.00	11.70	-3	558	-0.54%
2020/12/22	1	11.70	0	0.00	11.95	1	508	0.20%
2020/12/18	0	0.00	1	10.80	11.45	-1	455	-0.22%
2020/12/15	1	10.60	0	0.00	10.70	1	410	0.24%
2020/12/14	10	10.59	0	0.00	10.70	10	402	2.48%
2020/12/10	3	11.20	0	0.00	10.60	3	322	0.93%
2020/12/07	1	10.20	0	0.00	10.10	1	209	0.48%
2020/10/06	1	9.23	0	0.00	9.36	1	143	0.70%
2020/09/30	0	0.00	2	9.23	9.23	-2	149	-1.34%
2020/09/17	2	9.45	0	0.00	9.64	2	150	1.33%
2020/08/26	0	0.00	1	9.45	9.31	-1	151	-0.66%
2020/07/23	0	0.00	2	10.00	9.99	-2	129	-1.55%
2020/07/13	0	0.00	100	9.84	10.00	-100	131	-76.13%
2020/04/29	30	8.10	0	0.00	8.22	30	95	31.27%
2020/04/16	20	7.89	0	0.00	7.88	20	92	21.70%
2020/04/15	50	7.98	0	0.00	8.08	50	90	55.35%
2019/09/27	0	0.00	1	11.95	11.65	-1	136	-0.73%
2019/09/26	0	0.00	1.5	12.75	12.75	-1.5	105	-1.42%
2019/04/01	0	0.00	17	10.57	10.85	-17	72	-23.44%
2019/03/29	0	0.00	1	10.70	10.85	-1	71	-1.39%
2019/03/27	17	10.80	0	0.00	10.80	17	72	23.46%
2019/03/19	0	0.00	2	10.55	10.70	-2	68	-2.93%
2019/03/18	0	0.00	10	10.59	10.60	-10	68	-14.62%
2019/03/12	12	11.00	0	0.00	10.85	12	64	18.53%
2018/12/03	2	10.35	0	0.00	10.45	2	47	4.22%
2018/10/01	0	0.00	23	10.90	10.90	-23	68	-33.35%
2018/09/28	23	11.00	0	0.00	10.90	23	69	33.01%
2018/03/31	1	14.65	1	14.55	14.75	0	575	0.00%
2018/03/23	0	0.00	1	13.10	12.60	-1	243	-0.41%
2018/03/22	2	13.93	1	14.00	14.00	1	199	0.50%
2018/02/05	0	0.00	1	11.15	11.30	-1	81	-1.23%
2018/01/31	1	11.55	1	11.55	11.45	0	104	0.00%