佑華 (8024)-玉山-台南券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.15
漲跌
▼0.05
漲幅
-0.26%
成交量
42張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	19.15	0	0.00	19.15	3	142	2.11%
2024/05/03	0	0.00	1	19.00	18.95	-1	198	-0.50%
2024/04/24	0	0.00	1	19.20	19.05	-1	198	-0.50%
2024/04/08	0	0.00	1	20.30	20.25	-1	198	-0.50%
2024/03/27	0	0.00	1	20.65	20.55	-1	201	-0.50%
2024/03/25	0	0.00	1	20.90	20.90	-1	201	-0.50%
2024/03/14	0	22.70	0	0.00	21.00	0	210	0.00%
2024/02/27	0	0.00	5	22.60	22.50	-5	206	-2.42%
2024/02/23	0	0.00	5	22.38	22.50	-5	215	-2.32%
2024/01/31	0	0.00	2	22.30	22.10	-2	177	-1.13%
2024/01/30	0	0.00	8	21.23	21.45	-8	173	-4.62%
2024/01/29	2	22.10	3	22.55	21.50	-1	174	-0.57%
2024/01/26	3	21.30	12	21.91	21.75	-9	167	-5.37%
2024/01/25	0	0.00	1	20.90	20.70	-1	155	-0.64%
2024/01/24	0	0.00	1	20.90	20.80	-1	160	-0.62%
2024/01/19	0	21.55	0	0.00	20.40	0	185	0.00%
2024/01/17	0	22.70	0	0.00	20.40	0	227	0.00%
2024/01/12	2	20.90	0	0.00	20.80	2	381	0.52%
2024/01/11	1	20.85	0	0.00	20.85	1	390	0.26%
2024/01/04	2	21.40	4	21.35	21.35	-2	420	-0.48%
2024/01/03	0	0.00	3	21.40	21.55	-3	421	-0.71%
2024/01/02	0	0.00	2	21.90	21.65	-2	420	-0.48%
2023/12/28	0	0.00	3	22.35	22.30	-3	418	-0.72%
2023/12/27	0	0.00	1	22.35	22.30	-1	417	-0.24%
2023/12/19	1	21.20	0	0.00	21.40	1	411	0.24%
2023/12/18	1	22.00	0	0.00	21.85	1	410	0.24%
2023/12/15	0	0.00	1	22.50	22.30	-1	408	-0.24%
2023/12/11	0	0.00	2	23.03	22.75	-2	404	-0.49%
2023/12/06	0	0.00	1	22.50	22.45	-1	393	-0.25%
2023/12/01	0	0.00	1	22.20	22.10	-1	389	-0.26%
2023/11/29	10	22.28	1	22.30	22.40	9	388	2.32%
2023/11/28	0	0.00	2	21.75	22.25	-2	387	-0.52%
2023/11/24	0	0.00	1	22.00	22.00	-1	382	-0.26%
2023/11/22	0	0.00	1	22.45	22.60	-1	370	-0.27%
2023/11/20	0	0.00	2	21.60	21.75	-2	359	-0.56%
2023/11/17	0	0.00	1	21.40	21.45	-1	356	-0.28%
2023/11/16	2	20.95	1	21.00	21.00	1	354	0.28%
2023/11/15	0	0.00	4	20.90	20.90	-4	353	-1.13%
2023/11/13	0	0.00	5	20.60	20.65	-5	352	-1.42%
2023/11/10	2	20.90	0	0.00	20.80	2	352	0.57%
2023/11/09	1	21.00	7	21.61	20.85	-6	350	-1.71%
2023/11/08	7	22.39	0	0.00	22.00	7	339	2.06%
2023/11/02	0	0.00	2	22.00	22.00	-2	327	-0.61%
2023/10/30	0	0.00	1	23.30	23.10	-1	314	-0.32%
2023/10/27	0	0.00	0	23.00	22.60	0	306	0.00%
2023/10/24	0	0.00	5	22.72	22.80	-5	258	-1.94%
2023/10/23	7	23.91	4	24.35	23.00	3	236	1.27%
2023/10/20	0	0.00	12	22.75	22.75	-12	146	-8.17%
2023/10/19	2	20.70	0	0.00	20.70	2	107	1.87%
2023/10/18	2	21.30	0	0.00	21.10	2	99	2.01%
2023/10/16	1	19.90	0	0.00	19.85	1	67	1.47%
2023/09/20	1	21.40	0	0.00	21.20	1	142	0.70%
2023/09/06	1	20.80	0	0.00	20.80	1	204	0.49%
2023/09/05	2	21.00	0	0.00	21.10	2	204	0.98%
2023/08/10	0	0.00	2	21.40	21.00	-2	213	-0.94%
2023/08/09	1	22.00	3	22.05	21.95	-2	211	-0.95%
2023/07/24	1	21.70	0	0.00	21.65	1	217	0.46%
2023/07/20	1	22.60	0	0.00	22.55	1	220	0.45%
2023/07/19	1	22.60	0	0.00	22.50	1	221	0.45%
2023/07/18	1	22.60	0	0.00	22.55	1	225	0.44%
2023/07/14	1	22.95	0	0.00	23.05	1	235	0.43%
2023/07/12	3	22.63	0	0.00	22.70	3	265	1.13%
2023/07/06	0	0.00	2	24.35	24.05	-2	273	-0.73%
2023/07/05	3	24.83	11	24.67	24.60	-8	272	-2.94%
2023/07/04	11	26.91	0	0.00	26.85	11	265	4.14%
2023/06/30	0	0.00	1	25.55	25.70	-1	239	-0.42%
2023/06/29	0	0.00	5	25.60	25.60	-5	243	-2.06%
2023/06/28	3	25.80	0	0.00	25.60	3	246	1.22%
2023/06/27	0	0.00	3	25.83	25.55	-3	250	-1.20%
2023/06/26	8	26.73	0	0.00	26.20	8	258	3.10%
2023/06/21	0	0.00	2	26.15	26.55	-2	346	-0.58%
2023/06/20	2	26.05	0	0.00	26.00	2	387	0.52%
2023/06/19	1	26.20	7	25.89	25.90	-6	382	-1.57%
2023/06/05	3	24.03	1	24.15	24.05	2	364	0.55%
2023/06/01	1	24.05	0	0.00	24.25	1	367	0.27%
2023/05/31	1	24.40	0	0.00	24.35	1	369	0.27%
2023/05/26	2	23.60	0	0.00	23.10	2	366	0.55%
2023/05/25	0	0.00	1	23.15	23.50	-1	366	-0.27%
2023/05/24	2	23.80	0	0.00	23.75	2	366	0.55%
2023/05/19	1	23.55	0	0.00	23.15	1	369	0.27%
2023/04/27	6	24.20	0	0.00	23.70	6	378	1.59%
2023/04/26	1	23.70	0	0.00	23.95	1	376	0.27%
2023/04/25	1	23.95	0	0.00	23.75	1	375	0.27%
2023/04/17	0	0.00	1	25.15	25.60	-1	328	-0.30%
2023/04/14	0	0.00	1	25.20	25.10	-1	321	-0.31%
2023/03/24	8	25.88	2	26.40	24.75	6	263	2.28%
2023/03/23	6	23.39	15	24.27	24.85	-9	169	-5.31%
2023/03/22	1	22.55	0	0.00	22.60	1	118	0.85%
2023/03/13	0	0.00	1	20.90	21.45	-1	113	-0.88%
2023/03/08	1	22.40	0	0.00	22.40	1	115	0.87%
2023/01/17	0	0.00	5	20.35	20.25	-5	168	-2.96%
2022/12/29	5	21.00	0	0.00	21.00	5	304	1.64%
2022/12/08	1	22.25	0	0.00	22.85	1	480	0.21%
2022/10/24	0	0.00	1	19.25	19.40	-1	604	-0.17%
2022/10/14	1	19.60	0	0.00	19.60	1	617	0.16%
2022/09/30	1	21.45	0	0.00	21.55	1	468	0.21%
2022/09/13	0	0.00	1	23.50	23.80	-1	318	-0.31%
2022/09/08	1	22.10	0	0.00	22.00	1	289	0.35%
2022/09/02	1	23.25	0	0.00	23.00	1	227	0.44%
2022/08/29	1	21.70	0	0.00	21.65	1	193	0.52%
2022/08/16	5	22.40	5	22.41	22.35	0	208	0.00%
2022/07/15	0	18.95	0	0.00	18.75	0	169	0.00%
2022/06/08	0	0.00	4	25.95	25.85	-4	509	-0.79%
2022/06/06	4	26.38	1	26.20	25.80	3	507	0.59%
2022/06/02	1	26.25	0	0.00	26.20	1	504	0.20%
2022/05/30	5	25.38	5	25.35	25.20	0	493	0.00%
2022/05/20	0	0.00	1	24.80	25.00	-1	480	-0.21%
2022/05/11	1	24.60	0	0.00	24.80	1	474	0.21%
2022/05/10	0	0.00	3	24.82	24.80	-3	474	-0.63%
2022/05/03	0	0.00	13	22.90	22.95	-13	468	-2.78%
2022/04/19	0	0.00	2	24.50	24.50	-2	467	-0.43%
2022/04/18	0	0.00	5	24.15	24.35	-5	471	-1.06%
2022/04/15	1	24.30	0	0.00	24.25	1	470	0.21%
2022/04/13	1	25.20	0	0.00	25.25	1	483	0.21%
2022/04/11	2	25.05	18	25.05	25.00	-16	504	-3.17%
2022/03/31	2	28.35	14	28.41	28.25	-12	490	-2.45%
2022/03/30	3	28.88	3	28.87	28.75	0	475	0.00%
2022/03/29	10	28.64	25	28.61	28.40	-15	430	-3.49%
2022/03/28	6	27.93	2	28.60	28.30	4	408	0.98%
2022/03/25	1	27.50	8	28.03	27.50	-7	399	-1.75%
2022/03/24	3	27.28	4	27.96	28.75	-1	349	-0.29%
2022/03/21	5	24.00	0	0.00	24.00	5	258	1.93%
2022/03/18	3	23.55	2	23.50	23.75	1	264	0.38%
2022/03/17	15	23.22	0	0.00	23.25	15	269	5.56%
2022/03/11	5	23.25	0	0.00	23.25	5	316	1.58%
2022/03/07	0	0.00	1	23.10	22.95	-1	328	-0.30%
2022/01/21	0	0.00	1	24.30	23.65	-1	678	-0.15%
2022/01/17	1	24.95	0	0.00	25.10	1	695	0.14%
2022/01/06	2	26.23	0	0.00	26.15	2	695	0.29%
2022/01/05	1	26.80	0	0.00	26.70	1	694	0.14%
2022/01/04	6	27.62	0	0.00	27.45	6	686	0.87%
2022/01/03	0	0.00	3	28.40	28.45	-3	673	-0.45%
2021/12/28	10	27.80	0	0.00	27.25	10	666	1.50%
2021/12/27	10	27.65	0	0.00	27.80	10	665	1.50%
2021/12/24	0	0.00	3	27.50	27.30	-3	664	-0.45%
2021/12/22	1	28.10	0	0.00	27.30	1	662	0.15%
2021/12/10	4	26.94	0	0.00	26.85	4	646	0.62%
2021/12/09	0	0.00	3	28.00	27.30	-3	644	-0.47%
2021/11/26	3	25.97	0	0.00	25.85	3	875	0.34%
2021/11/24	1	27.10	0	0.00	27.00	1	892	0.11%
2021/11/23	4	27.00	0	0.00	27.00	4	897	0.45%
2021/11/22	0	0.00	1	27.70	28.20	-1	915	-0.11%
2021/11/18	3	28.50	2	28.53	28.15	1	960	0.10%
2021/11/17	3	29.60	0	0.00	29.05	3	952	0.31%
2021/11/16	1	30.85	5	30.54	30.85	-4	877	-0.46%
2021/11/15	4	28.61	6	28.52	28.05	-2	825	-0.24%
2021/11/12	1	26.80	0	0.00	27.10	1	812	0.12%
2021/11/08	1	26.80	0	0.00	27.05	1	846	0.12%
2021/10/29	0	0.00	1	27.70	27.20	-1	979	-0.10%
2021/10/18	0	0.00	1	24.55	24.75	-1	1,540	-0.06%
2021/10/13	1	23.55	11	23.35	23.35	-10	2,174	-0.46%
2021/10/08	0	0.00	1	25.35	24.90	-1	2,384	-0.04%
2021/10/05	0	0.00	2	22.35	24.20	-2	2,804	-0.07%
2021/10/04	1	23.60	0	0.00	22.90	1	2,915	0.03%
2021/10/01	1	24.60	0	0.00	24.10	1	2,922	0.03%
2021/09/28	0	0.00	10	26.51	26.45	-10	2,955	-0.34%
2021/09/17	5	26.50	5	26.70	26.50	0	2,975	0.00%
2021/09/14	1	26.70	0	0.00	26.60	1	2,987	0.03%
2021/09/10	2	26.90	1	26.90	27.00	1	2,998	0.03%
2021/09/09	0	0.00	1	27.00	26.65	-1	2,997	-0.03%
2021/09/08	1	26.15	1	26.05	26.05	0	2,998	0.00%
2021/09/07	5	27.42	0	0.00	26.65	5	3,003	0.17%
2021/09/06	5	29.82	1	29.00	29.00	4	2,973	0.13%
2021/09/03	0	0.00	5	29.86	31.05	-5	2,915	-0.17%
2021/09/02	3	30.00	1	28.45	28.25	2	2,889	0.07%
2021/09/01	3	29.60	4	29.44	29.55	-1	2,882	-0.03%
2021/08/31	10	29.40	11	28.84	28.85	-1	2,867	-0.03%
2021/08/30	1	29.60	2	29.00	29.15	-1	2,853	-0.04%
2021/08/27	2	28.70	2	28.60	28.45	0	2,850	0.00%
2021/08/26	2	28.35	5	28.65	28.60	-3	2,854	-0.11%
2021/08/25	3	27.47	3	28.13	29.30	0	2,888	0.00%
2021/08/23	1	26.00	1	26.55	26.25	0	2,886	0.00%
2021/08/19	2	25.93	0	0.00	24.80	2	2,890	0.07%
2021/08/18	0	0.00	1	26.30	26.75	-1	2,926	-0.03%
2021/08/13	1	26.65	1	25.55	25.70	0	2,930	0.00%
2021/08/12	1	26.80	1	27.80	27.90	0	2,933	0.00%
2021/08/11	1	27.05	0	0.00	26.60	1	2,941	0.03%
2021/08/10	1	27.50	4	27.41	27.15	-3	2,929	-0.10%
2021/08/09	4	29.19	0	28.50	27.90	4	2,925	0.14%
2021/08/06	14	30.68	0	0.00	30.10	14	2,908	0.48%
2021/08/05	0	0.00	7	31.70	31.50	-7	2,902	-0.24%
2021/08/04	11.1	32.40	3	32.10	31.70	8.1	2,903	0.28%
2021/08/03	3.5	31.30	0.2	31.30	31.45	3.3	2,880	0.11%
2021/08/02	6.4	32.07	8	31.31	31.45	-1.6	2,884	-0.06%
2021/07/30	0	0.00	2	31.35	30.15	-2	2,789	-0.07%
2021/07/29	4.3	30.85	5	30.36	30.15	-0.7	2,771	-0.03%
2021/07/28	5	28.55	3	29.52	30.80	2	2,751	0.07%
2021/07/27	9	30.95	5	30.08	29.80	4	2,715	0.15%
2021/07/26	3.5	32.09	5	32.05	31.70	-1.5	2,695	-0.06%
2021/07/23	13.5	33.16	18	32.64	31.30	-4.5	2,662	-0.17%
2021/07/22	5	35.04	35	34.89	34.70	-30	2,562	-1.17%
2021/07/21	28	36.04	13	36.27	35.50	15	2,489	0.60%
2021/07/20	32	34.40	12	33.55	35.00	20	2,346	0.85%
2021/07/19	18	34.55	7	35.01	33.60	11	2,217	0.50%
2021/07/16	1	32.80	18	31.80	33.15	-17	1,951	-0.87%
2021/07/15	2	30.85	3	29.97	30.15	-1	1,835	-0.05%
2021/07/14	5	28.24	10	28.69	30.85	-5	1,796	-0.28%
2021/07/13	20	30.53	14	30.63	28.70	6	1,769	0.34%
2021/07/12	7	29.26	5	28.94	29.70	2	1,608	0.12%
2021/07/09	4	26.83	2	26.85	27.00	2	1,572	0.13%
2021/07/08	0	0.00	1	25.00	24.55	-1	1,534	-0.07%
2021/07/07	0	0.00	1	23.85	23.90	-1	1,610	-0.06%
2021/07/06	2	23.63	0	0.00	23.55	2	1,668	0.12%
2021/07/01	3	23.17	1	22.80	22.85	2	1,700	0.12%
2021/06/29	2	23.80	0	0.00	23.40	2	1,836	0.11%
2021/06/25	1	23.50	1	23.85	23.40	0	2,059	0.00%
2021/06/22	2	22.50	6	22.58	22.55	-4	2,238	-0.18%
2021/06/21	1	22.80	0	0.00	22.60	1	2,323	0.04%
2021/06/18	0	0.00	2	24.18	24.20	-2	2,376	-0.08%
2021/06/15	2	24.50	0	0.00	24.45	2	2,464	0.08%
2021/06/11	5	25.72	5	25.05	24.70	0	2,631	0.00%
2021/06/10	0	0.00	3	24.35	24.80	-3	2,706	-0.11%
2021/06/09	2	23.85	1	24.30	23.75	1	2,768	0.04%
2021/06/08	2	24.00	0	0.00	23.80	2	2,761	0.07%
2021/06/03	1	24.70	2	25.13	24.75	-1	2,784	-0.04%
2021/06/02	19	25.27	2	24.73	24.75	17	2,795	0.61%
2021/06/01	0	0.00	1	26.20	26.65	-1	2,751	-0.04%
2021/05/28	0	0.00	6	24.20	24.25	-6	2,767	-0.22%
2021/05/26	2	24.50	2	24.80	24.55	0	2,897	0.00%
2021/05/21	1	23.50	16	23.48	23.65	-15	3,139	-0.48%
2021/05/20	17	22.39	0	0.00	22.20	17	3,147	0.54%
2021/05/18	2	22.65	3	22.85	22.85	-1	3,168	-0.03%
2021/05/14	1	22.85	0	0.00	23.10	1	3,196	0.03%
2021/05/13	1	22.00	1	23.50	22.90	0	3,232	0.00%
2021/05/12	3	22.43	0	0.00	22.15	3	3,247	0.09%
2021/05/11	1	24.15	0	0.00	24.60	1	3,267	0.03%
2021/05/10	0	0.00	1	27.10	26.00	-1	3,292	-0.03%
2021/05/07	3	25.53	1	26.40	26.40	2	3,321	0.06%
2021/05/06	5	24.00	5	24.20	24.00	0	3,393	0.00%
2021/05/05	0	0.00	2	24.73	25.45	-2	3,383	-0.06%
2021/05/04	1	22.20	0	0.00	23.15	1	3,394	0.03%
2021/05/03	6	24.83	0	0.00	24.25	6	3,408	0.18%
2021/04/28	2	27.08	0	0.00	26.80	2	3,474	0.06%
2021/04/27	2	28.30	4	27.98	27.90	-2	3,560	-0.06%
2021/04/26	5	28.50	3	28.63	28.80	2	3,606	0.06%
2021/04/23	19	26.56	10	25.30	27.70	9	3,876	0.23%
2021/04/22	2	26.90	0	0.00	26.20	2	3,841	0.05%
2021/04/20	1	28.70	0	0.00	28.90	1	3,812	0.03%
2021/04/19	3	29.40	0	0.00	28.60	3	3,820	0.08%
2021/04/16	3	29.83	2	29.83	29.80	1	3,772	0.03%
2021/04/15	3	28.82	1	30.65	30.50	2	3,766	0.05%
2021/04/14	3	28.33	0	0.00	28.90	3	3,691	0.08%
2021/04/13	8	31.66	0	0.00	31.40	8	3,639	0.22%
2021/04/12	2	34.85	1	37.60	34.85	1	3,580	0.03%
2021/04/09	3	39.68	0	0.00	38.70	3	3,543	0.08%
2021/04/08	2	41.55	1	41.20	41.00	1	3,514	0.03%
2021/04/07	0	0.00	2.5	40.10	41.00	-2.5	3,491	-0.07%
2021/04/06	2	39.20	5	40.02	40.20	-3	3,488	-0.09%
2021/04/01	4	40.98	1	41.50	40.10	3	3,461	0.09%
2021/03/31	36	40.63	34	41.80	43.15	2	3,366	0.06%
2021/03/30	3	38.82	1	39.15	39.25	2	3,194	0.06%
2021/03/26	4	38.19	0	0.00	38.00	4	3,184	0.13%
2021/03/25	2	39.20	0	0.00	38.20	2	3,164	0.06%
2021/03/24	3	38.70	4	37.94	39.50	-1	3,075	-0.03%
2021/03/23	11	37.09	10	36.50	36.50	1	2,986	0.03%
2021/03/22	0	0.00	2	34.65	35.45	-2	2,924	-0.07%
2021/03/19	1.2	33.83	0	0.00	34.50	1.2	2,895	0.04%
2021/03/18	8	33.55	8	34.07	34.25	0	2,907	0.00%
2021/03/17	15	35.55	10	33.70	33.70	5	2,869	0.17%
2021/03/16	2	36.38	6	36.02	36.70	-4	2,740	-0.15%
2021/03/15	6	32.60	8	33.05	33.40	-2	2,691	-0.07%
2021/03/12	0	0.00	1	30.55	30.40	-1	2,604	-0.04%
2021/03/08	0	0.00	1	31.15	31.55	-1	2,628	-0.04%
2021/03/04	6	32.44	5	31.66	31.30	1	2,609	0.04%
2021/03/02	1	32.00	5	32.44	31.80	-4	2,536	-0.16%
2021/02/25	0	0.00	5	28.20	28.40	-5	2,380	-0.21%
2021/02/24	4	29.05	2	32.38	28.90	2	2,331	0.09%
2021/02/23	4	32.00	3	32.05	31.90	1	2,234	0.04%
2021/02/22	0	0.00	2	30.35	30.35	-2	2,046	-0.10%
2021/02/19	2	27.53	3	27.60	27.60	-1	2,022	-0.05%
2021/02/18	1	23.60	0	0.00	25.10	1	1,980	0.05%
2021/02/05	0	0.00	1	21.20	20.80	-1	1,931	-0.05%
2021/02/04	0	0.00	1	22.70	21.00	-1	1,898	-0.05%
2021/02/03	0	0.00	2	23.10	23.20	-2	1,849	-0.11%
2021/02/02	2	21.10	18	20.98	21.10	-16	1,810	-0.88%
2021/02/01	1	20.95	0	0.00	20.95	1	1,765	0.06%
2021/01/29	0	0.00	1	24.15	23.25	-1	1,722	-0.06%
2021/01/28	8	23.81	0	0.00	24.60	8	1,664	0.48%
2021/01/27	7	24.49	0	0.00	24.55	7	1,571	0.45%
2021/01/25	0	0.00	16	20.08	20.35	-16	1,515	-1.06%
2021/01/22	4	18.04	0	0.00	18.50	4	1,465	0.27%
2021/01/21	2	18.08	1	18.25	18.20	1	1,426	0.07%
2021/01/20	6	17.70	3	18.00	18.15	3	1,356	0.22%
2021/01/18	2	15.75	0	0.00	15.85	2	1,186	0.17%
2021/01/15	0	0.00	2	14.70	14.90	-2	884	-0.23%
2021/01/11	2	14.85	0	0.00	14.50	2	803	0.25%
2021/01/08	0	0.00	5	14.85	14.75	-5	783	-0.64%
2021/01/06	0	0.00	2	13.50	13.60	-2	722	-0.28%
2021/01/05	13	13.78	1	13.70	13.95	12	691	1.74%
2021/01/04	1	13.70	8.9	13.68	13.75	-7.9	658	-1.20%
2020/12/30	8	12.99	0	0.00	12.70	8	624	1.28%
2020/12/22	0	0.00	5	11.95	11.95	-5	508	-0.98%
2020/12/21	0	0.00	5	12.00	12.00	-5	483	-1.03%
2020/12/16	0	0.00	1	10.85	10.55	-1	418	-0.24%
2020/12/15	11	10.77	0	0.00	10.70	11	410	2.68%
2020/09/17	4	9.68	0	0.00	9.64	4	150	2.65%
2020/05/12	0	0.00	3	8.49	8.36	-3	103	-2.91%
2020/05/08	3	8.74	0	0.00	8.54	3	102	2.93%
2020/04/21	0	0.00	4	7.54	7.51	-4	95	-4.19%
2020/04/07	4	7.14	0	0.00	7.23	4	63	6.31%
2020/03/31	0	0.00	1	7.15	7.19	-1	90	-1.10%
2020/01/06	1	10.55	0	0.00	10.55	1	102	0.97%
2019/10/09	0	0.00	2	11.20	11.10	-2	201	-0.99%
2019/10/08	5	11.10	0	0.00	11.00	5	194	2.57%
2019/10/04	2	11.50	0	0.00	11.25	2	179	1.11%
2019/09/24	0	0.00	3	11.30	11.30	-3	53	-5.61%
2019/05/10	1	11.00	1	10.85	10.80	0	80	0.00%
2019/03/11	3	11.03	0	0.00	10.85	3	60	4.95%
2018/06/07	0	0.00	5	12.20	12.55	-5	748	-0.67%
2018/05/29	0	0.00	1	11.40	11.35	-1	743	-0.13%
2018/05/28	1	11.90	0	0.00	11.65	1	743	0.13%
2018/05/25	5	12.00	0	0.00	11.90	5	739	0.68%
2018/05/23	0	0.00	3	10.95	11.05	-3	714	-0.42%
2018/05/15	0	0.00	1	10.60	10.80	-1	710	-0.14%
2018/04/24	1	12.15	3	12.55	11.70	-2	681	-0.29%
2018/04/18	0	0.00	1	12.65	12.65	-1	679	-0.15%
2018/04/16	4	12.09	0	0.00	11.90	4	666	0.60%
2018/04/09	3	13.65	0	0.00	13.40	3	632	0.47%
2018/03/30	1	15.05	11	16.08	14.30	-10	543	-1.84%
2018/03/29	21	14.51	18	14.81	15.10	3	411	0.73%
2018/03/28	0	0.00	2	13.40	13.75	-2	304	-0.66%
2018/03/26	6	13.05	0	0.00	12.70	6	260	2.30%
2018/03/23	0	0.00	3	13.20	12.60	-3	243	-1.23%
2018/03/22	18	14.14	10	14.30	14.00	8	199	4.02%