佑華 (8024)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
18.95
漲跌
▼0.15
漲幅
-0.79%
成交量
36張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	19.15	0	0.00	19.00	2	198	1.01%
2024/04/18	2	19.60	0	0.00	19.60	2	198	1.01%
2024/04/16	11	19.45	0	0.00	19.40	11	199	5.50%
2024/04/12	1	20.20	0	0.00	20.15	1	197	0.51%
2024/04/02	1	20.70	4	20.60	20.60	-3	197	-1.52%
2024/03/26	1	21.20	0	0.00	20.55	1	201	0.50%
2024/03/25	2	21.00	0	0.00	20.90	2	201	0.99%
2024/03/22	2	21.00	0	0.00	21.00	2	202	0.99%
2024/03/21	5	20.50	0	0.00	20.90	5	204	2.45%
2024/02/26	0	0.00	5	22.89	22.85	-5	210	-2.38%
2024/02/23	0	0.00	1	22.95	22.50	-1	215	-0.46%
2024/02/22	2	22.28	1	22.60	22.35	1	214	0.47%
2024/02/21	5	22.70	1	22.85	22.65	4	213	1.87%
2024/02/02	1	22.05	0	0.00	21.75	1	194	0.51%
2023/12/13	0	22.65	0	0.00	22.60	0	405	0.00%
2023/11/22	0	0.00	1	22.45	22.60	-1	370	-0.27%
2023/11/14	1	20.70	0	0.00	20.75	1	351	0.28%
2023/06/29	0	0.00	1	25.80	25.60	-1	243	-0.41%
2023/06/27	1	26.30	0	0.00	25.55	1	250	0.40%
2023/03/10	0	0.00	2	21.80	21.50	-2	114	-1.75%
2023/03/08	2	22.00	0	0.00	22.40	2	115	1.73%
2023/02/21	0	22.00	0	0.00	21.10	0	122	0.00%
2023/02/10	0	22.00	0	0.00	20.85	0	153	0.00%
2022/09/23	0	0.00	190	24.61	24.20	-190	405	-46.88%	大賣/鉅額交易
2022/08/15	0	0.00	2	21.90	22.40	-2	213	-0.94%
2022/08/12	0	0.00	2	21.38	21.50	-2	204	-0.98%
2022/08/11	4	21.11	0	0.00	21.00	4	202	1.98%
2022/07/21	0	0.00	3	20.18	20.10	-3	165	-1.81%
2022/07/19	0	0.00	4	19.10	19.20	-4	168	-2.37%
2022/06/15	2	23.55	0	0.00	23.55	2	519	0.39%
2022/04/18	2	24.05	0	0.00	24.35	2	471	0.42%
2022/03/31	1	28.35	1	28.70	28.25	0	490	0.00%
2022/03/30	0	0.00	1	29.10	28.75	-1	475	-0.21%
2022/03/25	1	28.75	1	28.10	27.50	0	399	0.00%
2022/01/12	1	25.20	0	0.00	25.25	1	703	0.14%
2021/12/21	0	0.00	1	26.90	27.20	-1	651	-0.15%
2021/12/20	1	26.25	0	0.00	26.20	1	643	0.16%
2021/12/16	0	0.00	1	26.80	27.05	-1	643	-0.16%
2021/12/14	1	25.85	0	0.00	25.65	1	648	0.15%
2021/12/02	1	26.30	0	0.00	26.10	1	702	0.14%
2021/12/01	1	27.00	0	0.00	26.95	1	788	0.13%
2021/11/23	0.1	27.35	0	0.00	27.00	0.1	897	0.01%
2021/11/22	0	0.00	5	28.20	28.20	-5	915	-0.55%
2021/11/19	5	28.05	2	27.90	27.55	3	950	0.32%
2021/11/18	0	0.00	1	28.90	28.15	-1	960	-0.10%
2021/11/17	2.1	29.39	16	31.33	29.05	-13.9	952	-1.46%
2021/11/16	17	30.81	1	30.85	30.85	16	877	1.82%
2021/10/28	0	0.00	7	27.54	27.20	-7	997	-0.70%
2021/10/21	0	0.00	3	26.65	26.05	-3	1,299	-0.23%
2021/10/14	10	23.00	0	0.00	23.65	10	1,882	0.53%
2021/09/10	3	26.80	3	27.13	27.00	0	2,998	0.00%
2021/09/09	3	26.95	3	26.65	26.65	0	2,997	0.00%
2021/09/07	2	28.30	2	27.00	26.65	0	3,003	0.00%
2021/09/01	3	28.55	3	29.55	29.55	0	2,882	0.00%
2021/08/04	2	32.00	1	31.80	31.70	1	2,903	0.03%
2021/08/02	88	31.18	0	0.00	31.45	88	2,884	3.05%
2021/07/28	0	0.00	1	30.45	30.80	-1	2,751	-0.04%
2021/07/23	100	31.30	2	33.58	31.30	98	2,662	3.68%
2021/07/22	1	34.80	1	34.95	34.70	0	2,562	0.00%
2021/07/21	3	35.78	2	35.60	35.50	1	2,489	0.04%
2021/07/20	0	0.00	2	35.25	35.00	-2	2,346	-0.09%
2021/07/19	4	34.75	1	33.70	33.60	3	2,217	0.14%
2021/07/16	4	32.60	0	0.00	33.15	4	1,951	0.20%
2021/07/15	2	31.35	5	31.07	30.15	-3	1,835	-0.16%
2021/07/14	3	27.48	2	30.10	30.85	1	1,796	0.06%
2021/07/13	2	30.20	3	29.95	28.70	-1	1,769	-0.06%
2021/07/12	8	29.11	8	29.43	29.70	0	1,608	0.00%
2021/07/09	0	0.00	1	27.00	27.00	-1	1,572	-0.06%
2021/07/05	0	0.00	8	24.50	24.80	-8	1,685	-0.47%
2021/07/01	3	22.75	0	0.00	22.85	3	1,700	0.18%
2021/06/28	0	0.00	5	23.68	23.80	-5	2,016	-0.25%
2021/06/23	0	0.00	3	23.70	23.70	-3	2,132	-0.14%
2021/06/22	8	22.77	3	22.55	22.55	5	2,238	0.22%
2021/06/21	8	22.56	3	22.60	22.60	5	2,323	0.22%
2021/06/18	3	24.65	3	24.20	24.20	0	2,376	0.00%
2021/06/17	3	24.20	3	23.95	24.60	0	2,407	0.00%
2021/06/16	3	24.85	0	0.00	24.10	3	2,438	0.12%
2021/06/15	0	0.00	3	24.45	24.45	-3	2,464	-0.12%
2021/06/11	3	25.10	0	0.00	24.70	3	2,631	0.11%
2021/06/10	0	0.00	20	24.51	24.80	-20	2,706	-0.74%
2021/06/02	20	25.15	0	0.00	24.75	20	2,795	0.72%
2021/05/26	0	0.00	1	24.25	24.55	-1	2,897	-0.03%
2021/05/25	0	0.00	5	25.86	26.00	-5	2,897	-0.17%
2021/05/21	0	0.00	1	23.10	23.65	-1	3,139	-0.03%
2021/05/20	5	22.78	338	23.01	22.20	-333	3,147	-10.58%	大賣/鉅額交易
2021/05/06	2	24.00	0	0.00	24.00	2	3,393	0.06%
2021/05/05	2	23.30	0	0.00	25.45	2	3,383	0.06%
2021/04/28	2	26.95	2	26.85	26.80	0	3,474	0.00%
2021/04/26	3	28.80	0	0.00	28.80	3	3,606	0.08%
2021/04/22	1	27.00	0	0.00	26.20	1	3,841	0.03%
2021/04/16	1	29.80	0	0.00	29.80	1	3,772	0.03%
2021/04/14	0	0.00	2	28.70	28.90	-2	3,691	-0.05%
2021/04/12	0	0.00	1	36.10	34.85	-1	3,580	-0.03%
2021/04/08	0	0.00	2.7	41.19	41.00	-2.7	3,514	-0.08%
2021/04/06	0	0.00	1	39.10	40.20	-1	3,488	-0.03%
2021/04/01	11	41.58	11	41.13	40.10	0	3,461	0.00%
2021/03/31	12	42.85	0	0.00	43.15	12	3,366	0.36%
2021/03/30	1	39.70	0	0.00	39.25	1	3,194	0.03%
2021/03/29	2	38.28	0	0.00	38.85	2	3,197	0.06%
2021/03/26	0	0.00	2	38.20	38.00	-2	3,184	-0.06%
2021/03/25	2	39.00	5	40.40	38.20	-3	3,164	-0.09%
2021/03/24	5	39.50	0	0.00	39.50	5	3,075	0.16%
2021/03/23	3	37.43	1	35.60	36.50	2	2,986	0.07%
2021/03/16	0	0.00	3	35.95	36.70	-3	2,740	-0.11%
2021/03/15	3	33.05	0	0.00	33.40	3	2,691	0.11%
2021/03/10	0	0.00	1	30.55	30.90	-1	2,585	-0.04%
2021/03/04	2	31.78	1	31.30	31.30	1	2,609	0.04%
2021/03/03	0	0.00	4	30.83	31.80	-4	2,580	-0.16%
2021/03/02	1	33.00	1	32.50	31.80	0	2,536	0.00%
2021/02/24	3	29.95	0	0.00	28.90	3	2,331	0.13%
2021/02/23	1	32.30	12	32.53	31.90	-11	2,234	-0.49%
2021/02/19	1	26.80	0	0.00	27.60	1	2,022	0.05%
2021/02/18	2	23.50	2	24.10	25.10	0	1,980	0.00%
2021/02/05	0	0.00	164	21.03	20.80	-164	1,931	-8.49%	大賣/鉅額交易
2021/02/01	2	20.95	0	0.00	20.95	2	1,765	0.11%
2021/01/29	0	0.00	5	25.35	23.25	-5	1,722	-0.29%
2021/01/28	7	24.68	0	0.00	24.60	7	1,664	0.42%
2021/01/27	1	24.45	3	24.50	24.55	-2	1,571	-0.13%
2021/01/21	0	0.00	1	18.10	18.20	-1	1,426	-0.07%
2021/01/20	1	18.20	0	0.00	18.15	1	1,356	0.07%
2021/01/19	0	0.00	1	17.40	17.40	-1	1,253	-0.08%
2021/01/18	15	15.50	25	15.48	15.85	-10	1,186	-0.84%
2021/01/13	10	14.10	10	14.35	14.30	0	858	0.00%
2021/01/12	10	14.28	10	14.45	14.10	0	836	0.00%
2021/01/11	11	14.70	0	0.00	14.50	11	803	1.37%
2021/01/08	9	14.70	0	0.00	14.75	9	783	1.15%
2021/01/06	80	13.46	0	0.00	13.60	80	722	11.08%
2021/01/05	20	13.70	0	0.00	13.95	20	691	2.89%
2020/12/29	40	12.50	0	0.00	12.85	40	613	6.52%
2020/12/28	0	0.00	1	12.65	12.50	-1	591	-0.17%
2020/12/22	40	11.87	0	0.00	11.95	40	508	7.86%
2020/12/21	74	11.52	0	0.00	12.00	74	483	15.30%
2020/12/18	27	11.17	0	0.00	11.45	27	455	5.93%
2020/12/17	10	10.40	10	10.60	10.60	0	423	0.00%
2020/12/14	200	10.63	0	0.00	10.70	200	402	49.63%	大買/鉅額交易
2019/09/23	0	0.00	10	11.35	11.35	-10	51	-19.46%
2019/09/20	10	10.90	0	0.00	11.40	10	47	21.12%
2019/06/19	0	0.00	23	10.80	10.80	-23	39	-58.15%
2019/04/29	0	0.00	2	10.60	10.60	-2	76	-2.60%
2019/03/29	1	10.85	0	0.00	10.85	1	71	1.39%
2019/03/11	1	11.00	0	0.00	10.85	1	60	1.65%
2019/01/28	0	0.00	1	10.05	10.15	-1	26	-3.74%
2018/04/02	0	0.00	1	15.35	14.75	-1	604	-0.17%
2018/03/31	3	14.35	1	14.75	14.75	2	575	0.35%
2018/03/30	1	16.00	1	16.60	14.30	0	543	0.00%
2018/03/29	1	14.40	0	0.00	15.10	1	411	0.24%