佑華 (8024)-富邦-高雄券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.20
漲跌
▲0.10
漲幅
+0.52%
成交量
36張
產業
上櫃半導體類股▲0.26%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	19.10	19.10	-2	128	-1.56%
2024/05/08	0	0.00	2	19.85	19.30	-2	174	-1.14%
2024/04/29	2	19.00	0	0.00	19.10	2	196	1.02%
2024/04/16	1	19.40	0	0.00	19.40	1	199	0.50%
2024/04/12	2	20.30	0	0.00	20.15	2	197	1.01%
2024/04/11	0	20.90	0	0.00	20.25	0	196	0.00%
2024/04/10	11	20.45	0	0.00	20.50	11	195	5.62%
2024/04/02	2	20.70	0	0.00	20.60	2	197	1.02%
2024/03/20	5	20.50	0	0.00	20.45	5	203	2.45%
2024/03/18	1	20.80	0	0.00	20.55	1	207	0.48%
2024/03/14	2	21.10	0	0.00	21.00	2	210	0.95%
2024/03/08	0	0.00	1	21.70	21.50	-1	215	-0.46%
2024/03/07	2	21.60	0	0.00	21.50	2	214	0.93%
2024/03/06	1	22.05	0	0.00	22.00	1	213	0.47%
2024/03/05	1	22.45	0	0.00	22.25	1	212	0.47%
2024/03/01	0	0.00	3	23.07	22.80	-3	212	-1.41%
2024/02/29	2	22.43	0	0.00	22.40	2	205	0.97%
2024/02/27	1	22.35	1	23.40	22.50	0	206	0.00%
2024/02/22	1	22.60	0	0.00	22.35	1	214	0.47%
2024/02/21	2	22.80	11	23.06	22.65	-9	213	-4.22%
2024/02/19	0	0.00	1	22.50	22.20	-1	200	-0.50%
2024/02/05	3	21.38	0	0.00	21.25	3	197	1.52%
2024/02/02	2	22.70	1	22.65	21.75	1	194	0.51%
2024/02/01	3	22.85	3	23.55	22.20	0	197	0.00%
2024/01/31	1	21.40	1	22.20	22.10	0	177	0.00%
2024/01/26	0	0.00	4	22.00	21.75	-4	167	-2.39%
2024/01/17	2	20.40	0	0.00	20.40	2	227	0.88%
2024/01/15	1	20.85	0	0.00	21.15	1	340	0.29%
2024/01/11	2	20.85	0	0.00	20.85	2	390	0.51%
2024/01/09	0	0.00	1	20.95	20.85	-1	422	-0.24%
2024/01/08	0	0.00	1	21.55	21.25	-1	421	-0.24%
2024/01/05	0	0.00	1	21.65	21.60	-1	420	-0.24%
2024/01/02	1	21.60	0	0.00	21.65	1	420	0.24%
2023/12/29	1	21.90	0	0.00	21.90	1	419	0.24%
2023/12/28	0	0.00	1	22.40	22.30	-1	418	-0.24%
2023/12/27	0	0.00	2	22.50	22.30	-2	417	-0.48%
2023/12/26	4	21.93	0	0.00	22.10	4	414	0.96%
2023/12/22	0	0.00	2	21.85	21.85	-2	413	-0.48%
2023/12/20	2	21.45	0	0.00	21.45	2	412	0.49%
2023/12/19	2	21.35	0	0.00	21.40	2	411	0.49%
2023/12/14	1	22.85	3	23.07	22.65	-2	407	-0.49%
2023/12/13	0	0.00	1	22.75	22.60	-1	405	-0.25%
2023/12/08	3	22.60	0	0.00	22.60	3	399	0.75%
2023/12/07	0	0.00	2	22.35	22.20	-2	396	-0.50%
2023/12/06	0	0.00	5	22.41	22.45	-5	393	-1.27%
2023/12/05	0	0.00	1	22.05	21.90	-1	390	-0.26%
2023/11/30	3	22.40	0	0.00	22.30	3	389	0.77%
2023/11/29	0	0.00	2	22.35	22.40	-2	388	-0.52%
2023/11/28	1	21.50	1	21.80	22.25	0	387	0.00%
2023/11/27	2	22.20	0	0.00	21.45	2	384	0.52%
2023/11/24	3	21.90	1	22.00	22.00	2	382	0.52%
2023/11/22	1	22.50	1	22.50	22.60	0	370	0.00%
2023/11/20	1	21.50	0	0.00	21.75	1	359	0.28%
2023/11/10	1	20.90	40	20.83	20.80	-39	352	-11.07%
2023/11/08	2	21.90	2	22.63	22.00	0	339	0.00%
2023/11/07	0	0.00	1	21.90	21.75	-1	332	-0.30%
2023/11/06	1	22.15	0	0.00	21.80	1	333	0.30%
2023/11/03	1	22.00	0	0.00	21.75	1	330	0.30%
2023/11/02	40	22.08	0	0.00	22.00	40	327	12.20%
2023/10/31	0	0.00	1	23.30	21.75	-1	321	-0.31%
2023/10/30	2	22.90	1	23.10	23.10	1	314	0.32%
2023/10/26	3	22.80	0	0.00	22.60	3	298	1.00%
2023/10/25	2	23.65	5	24.29	23.65	-3	288	-1.04%
2023/10/24	2	22.58	6	22.57	22.80	-4	258	-1.55%
2023/10/23	12	23.95	8	23.79	23.00	4	236	1.69%
2023/10/20	3	22.67	2	22.68	22.75	1	146	0.67%
2023/10/17	0	0.00	2	20.30	20.20	-2	67	-2.97%
2023/10/04	0	0.00	1	20.20	20.20	-1	79	-1.26%
2023/09/28	2	20.28	0	0.00	20.20	2	89	2.24%
2023/09/27	0	20.55	0	0.00	20.35	0	99	0.00%
2023/09/20	0	0.00	3	21.37	21.20	-3	142	-2.10%
2023/09/19	5	21.36	1	21.35	21.35	4	147	2.72%
2023/09/15	0	20.80	0	0.00	20.80	0	160	0.00%
2023/08/23	0	0.00	1	20.50	20.50	-1	212	-0.47%
2023/08/18	0	0.00	2	20.45	20.45	-2	214	-0.93%
2023/08/16	1	19.95	0	0.00	20.05	1	214	0.47%
2023/08/15	2	20.15	6	20.10	20.20	-4	213	-1.88%
2023/08/14	0	0.00	24	20.17	20.00	-24	214	-11.20%
2023/07/28	0	0.00	2	22.40	22.70	-2	216	-0.93%
2023/07/26	0	0.00	1	22.00	22.25	-1	215	-0.46%
2023/07/20	1	22.50	0	0.00	22.55	1	220	0.45%
2023/07/19	1	22.75	0	0.00	22.50	1	221	0.45%
2023/07/10	0	0.00	20	23.20	23.25	-20	270	-7.39%
2023/07/06	1	24.15	0	0.00	24.05	1	273	0.37%
2023/07/05	50	24.60	0	0.00	24.60	50	272	18.37%
2023/07/04	3	26.83	1	26.95	26.85	2	265	0.75%
2023/06/21	1	26.60	0	0.00	26.55	1	346	0.29%
2023/06/20	6	26.38	0	0.00	26.00	6	387	1.55%
2023/06/09	0	24.00	0	0.00	24.20	0	357	0.00%
2023/05/31	0	0.00	2	23.70	24.35	-2	369	-0.54%
2023/05/24	0	0.00	1	23.85	23.75	-1	366	-0.27%
2023/05/23	2	23.63	0	0.00	23.75	2	368	0.54%
2023/05/22	1	23.30	0	0.00	23.60	1	368	0.27%
2023/05/18	0	0.00	2	23.30	23.30	-2	369	-0.54%
2023/05/16	2	22.78	0	0.00	22.85	2	368	0.54%
2023/05/08	3	24.10	0	0.00	23.95	3	368	0.81%
2023/05/05	0	0.00	5	24.00	24.10	-5	370	-1.35%
2023/04/21	0	0.00	2	25.30	24.65	-2	370	-0.54%
2023/04/19	3	25.90	3	26.05	25.75	0	363	0.00%
2023/04/18	2	26.35	2	26.20	25.90	0	354	0.00%
2023/04/17	1	25.65	3	25.63	25.60	-2	328	-0.61%
2023/04/14	2	25.10	0	0.00	25.10	2	321	0.62%
2023/04/13	0	0.00	3	24.88	24.90	-3	318	-0.94%
2023/04/12	1	25.15	3	24.90	24.75	-2	310	-0.64%
2023/04/11	0	0.00	1	24.90	24.90	-1	306	-0.33%
2023/04/06	1	24.70	0	0.00	24.60	1	297	0.34%
2023/03/31	0	0.00	4	24.74	24.85	-4	295	-1.36%
2023/03/30	1	24.15	0	0.00	24.50	1	286	0.35%
2023/03/28	0	0.00	1	23.95	23.80	-1	280	-0.36%
2023/03/27	1	24.25	0	0.00	24.35	1	275	0.36%
2023/03/24	21	25.83	12	24.66	24.75	9	263	3.43%
2023/03/23	1	24.10	3	24.85	24.85	-2	169	-1.18%
2023/03/21	1	22.15	0	0.00	22.50	1	117	0.85%
2023/03/17	2	21.80	0	0.00	21.85	2	115	1.73%
2023/03/15	0	0.00	1	22.20	21.95	-1	115	-0.86%
2023/03/09	1	22.15	0	0.00	22.15	1	116	0.86%
2023/03/06	2	21.65	0	0.00	21.70	2	115	1.74%
2023/03/03	0	0.00	1	21.40	21.55	-1	114	-0.87%
2023/03/02	0	0.00	2	20.90	20.95	-2	112	-1.78%
2023/02/24	0	0.00	1	20.95	20.95	-1	115	-0.87%
2023/02/13	2	20.70	0	0.00	20.60	2	149	1.34%
2023/02/09	1	21.75	2	21.70	21.70	-1	151	-0.66%
2023/02/08	1	21.60	1	21.80	21.80	0	156	0.00%
2023/02/07	1	21.30	0	0.00	21.30	1	158	0.63%
2023/02/03	0	0.00	2	21.68	21.60	-2	167	-1.20%
2023/02/02	0	0.00	2	21.58	21.70	-2	168	-1.19%
2023/01/30	7	20.33	0	0.00	20.25	7	169	4.13%
2022/12/26	0	0.00	1	21.70	21.65	-1	343	-0.29%
2022/12/23	0	0.00	1	21.90	21.65	-1	355	-0.28%
2022/12/21	1	21.25	0	0.00	21.20	1	384	0.26%
2022/12/20	1	22.20	0	0.00	21.10	1	406	0.25%
2022/12/16	0	0.00	1	22.20	22.00	-1	418	-0.24%
2022/12/15	0	0.00	1	22.45	22.40	-1	422	-0.24%
2022/12/14	1	22.25	0	0.00	22.45	1	433	0.23%
2022/12/08	1	22.80	0	0.00	22.85	1	480	0.21%
2022/12/01	1	24.30	1	24.15	24.15	0	587	0.00%
2022/11/17	0	0.00	1	23.00	23.25	-1	622	-0.16%
2022/11/16	2	22.55	1	22.65	22.80	1	618	0.16%
2022/11/15	1	22.15	1	22.25	22.25	0	613	0.00%
2022/11/14	0	0.00	1	21.70	21.70	-1	613	-0.16%
2022/11/11	0	0.00	1	21.80	21.45	-1	614	-0.16%
2022/11/10	1	21.80	0	0.00	21.50	1	611	0.16%
2022/11/09	2	21.00	2	21.35	21.40	0	603	0.00%
2022/11/08	0	0.00	1	21.30	21.00	-1	608	-0.16%
2022/11/07	1	21.00	0	0.00	21.20	1	607	0.16%
2022/11/02	1	19.85	0	0.00	20.00	1	617	0.16%
2022/11/01	0	0.00	1	19.70	19.70	-1	613	-0.16%
2022/10/31	1	19.10	1	19.35	19.25	0	609	0.00%
2022/10/28	1	19.00	2	19.05	18.80	-1	607	-0.16%
2022/10/27	0	0.00	1	18.80	19.20	-1	609	-0.16%
2022/10/26	1	18.45	0	0.00	18.50	1	609	0.16%
2022/10/24	0	0.00	1	19.35	19.40	-1	604	-0.17%
2022/10/21	1	18.90	1	19.00	18.80	0	599	0.00%
2022/10/19	1	19.30	0	0.00	19.15	1	599	0.17%
2022/10/14	1	19.40	0	0.00	19.60	1	617	0.16%
2022/10/07	0	0.00	1	23.00	22.75	-1	521	-0.19%
2022/10/06	1	22.85	0	0.00	22.95	1	516	0.19%
2022/09/20	2	25.38	10	25.47	25.50	-8	387	-2.07%
2022/09/19	10	24.78	2	24.60	24.90	8	369	2.16%
2022/09/16	0	0.00	10	24.30	24.50	-10	364	-2.74%
2022/09/15	6	24.66	1	25.20	24.00	5	354	1.41%
2022/09/14	5	23.00	0	0.00	24.50	5	336	1.48%
2022/09/13	0	0.00	1	23.25	23.80	-1	318	-0.31%
2022/09/06	2	22.65	1	22.50	22.45	1	229	0.44%
2022/09/05	0	0.00	2	22.95	22.60	-2	228	-0.88%
2022/08/23	0	0.00	5	22.08	22.05	-5	207	-2.41%
2022/08/22	0	0.00	1	22.15	22.20	-1	212	-0.47%
2022/08/18	1	22.30	0	0.00	22.20	1	209	0.48%
2022/08/17	0	0.00	1	22.45	22.40	-1	207	-0.48%
2022/08/15	0	0.00	1	21.90	22.40	-1	213	-0.47%
2022/08/12	0	0.00	2	21.30	21.50	-2	204	-0.98%
2022/08/11	1	20.95	0	0.00	21.00	1	202	0.49%
2022/08/09	0	0.00	2	20.68	20.00	-2	191	-1.04%
2022/08/04	0	0.00	8	19.65	19.85	-8	190	-4.21%
2022/07/29	2	20.83	0	0.00	21.05	2	195	1.02%
2022/07/28	2	20.75	1	20.30	20.25	1	195	0.51%
2022/07/25	0	0.00	26	21.22	20.80	-26	193	-13.41%
2022/07/22	24	22.10	0	0.00	22.10	24	181	13.22%
2022/07/21	2	19.48	1	19.75	20.10	1	165	0.60%
2022/07/20	1	19.55	0	0.00	19.20	1	165	0.60%
2022/07/18	0	0.00	14	19.15	19.15	-14	169	-8.27%
2022/07/07	0	0.00	7	17.85	17.90	-7	178	-3.93%
2022/07/06	0	0.00	6	17.75	17.60	-6	181	-3.30%
2022/06/14	0	23.65	0	0.00	23.40	0	520	0.00%
2022/06/08	0	0.00	1	25.85	25.85	-1	509	-0.20%
2022/06/06	2	26.33	1	25.90	25.80	1	507	0.20%
2022/06/02	0	0.00	1	26.05	26.20	-1	504	-0.20%
2022/06/01	0	0.00	7	25.31	25.40	-7	499	-1.40%
2022/05/31	7	25.79	0	0.00	25.60	7	497	1.41%
2022/05/30	3	25.32	0	0.00	25.20	3	493	0.61%
2022/05/05	0	0.00	2	23.70	23.75	-2	469	-0.43%
2022/05/03	0	0.00	1	22.95	22.95	-1	468	-0.21%
2022/04/29	3	23.20	0	0.00	23.00	3	470	0.64%
2022/04/18	0	0.00	1	24.50	24.35	-1	471	-0.21%
2022/04/15	0	0.00	1	24.70	24.25	-1	470	-0.21%
2022/04/13	2	25.15	0	0.00	25.25	2	483	0.41%
2022/04/11	3	25.63	1	25.15	25.00	2	504	0.40%
2022/04/08	0	0.00	2	27.25	27.60	-2	498	-0.40%
2022/04/07	2	27.00	2	26.40	26.15	0	497	0.00%
2022/04/06	1	27.40	1	27.40	26.70	0	493	0.00%
2022/04/01	0	28.15	0	0.00	27.95	0	489	0.00%
2022/03/31	1	28.00	15	28.35	28.25	-14	490	-2.86%
2022/03/30	20	29.72	6	29.64	28.75	14	475	2.95%
2022/03/29	1	28.95	3	28.60	28.40	-2	430	-0.47%
2022/03/28	3	28.50	2	28.33	28.30	1	408	0.24%
2022/03/25	4	28.34	35	28.45	27.50	-31	399	-7.75%
2022/03/24	44	28.44	7	28.11	28.75	37	349	10.59%
2022/03/23	0	0.00	1	24.90	26.15	-1	259	-0.39%
2022/03/22	1	23.75	0	0.00	23.80	1	257	0.39%
2022/03/21	1	24.05	1	23.95	24.00	0	258	0.00%
2022/03/17	2	23.15	0	0.00	23.25	2	269	0.74%
2022/03/16	1	22.85	0	0.00	22.75	1	276	0.36%
2022/03/15	0	0.00	1	22.95	22.65	-1	307	-0.32%
2022/03/09	1	22.75	0	0.00	22.90	1	321	0.31%
2022/03/03	2	24.18	1	23.95	23.95	1	341	0.29%
2022/03/02	1	23.80	1	23.75	23.75	0	357	0.00%
2022/02/08	0	0.00	1	24.45	25.20	-1	650	-0.15%
2022/02/07	0	0.00	2	24.25	24.45	-2	649	-0.31%
2022/01/25	2	23.50	2	23.40	23.45	0	666	0.00%
2022/01/24	1	23.40	0	0.00	23.45	1	675	0.15%
2022/01/13	2	25.00	0	0.00	25.00	2	702	0.28%
2022/01/03	8	27.94	0	0.00	28.45	8	673	1.19%
2021/12/30	0	0.00	3	27.50	27.80	-3	665	-0.45%
2021/12/28	2	27.45	0	0.00	27.25	2	666	0.30%
2021/12/23	1	27.00	0	0.00	27.10	1	656	0.15%
2021/12/21	2	26.30	0	0.00	27.20	2	651	0.31%
2021/12/17	0	0.00	1	26.25	26.25	-1	647	-0.15%
2021/12/16	1	27.05	0	0.00	27.05	1	643	0.16%
2021/12/14	0	0.00	3	25.98	25.65	-3	648	-0.46%
2021/12/09	2	27.50	4	27.45	27.30	-2	644	-0.31%
2021/12/07	4	26.30	0	0.00	26.20	4	629	0.64%
2021/11/29	0	0.00	1	25.00	26.30	-1	862	-0.12%
2021/11/24	3	27.00	0	0.00	27.00	3	892	0.34%
2021/11/23	1	27.30	0	0.00	27.00	1	897	0.11%
2021/11/22	3	28.17	0	0.00	28.20	3	915	0.33%
2021/11/17	1	29.30	3	30.07	29.05	-2	952	-0.21%
2021/11/16	6	29.47	9	30.63	30.85	-3	877	-0.34%
2021/11/15	1	28.85	0	0.00	28.05	1	825	0.12%
2021/11/10	0	0.00	4	26.64	26.55	-4	831	-0.48%
2021/11/02	1	26.60	0	0.00	26.60	1	936	0.11%
2021/11/01	0	0.00	4	27.80	28.15	-4	948	-0.42%
2021/10/29	3	27.12	0	0.00	27.20	3	979	0.31%
2021/10/26	0	0.00	2	26.45	26.45	-2	1,149	-0.17%
2021/10/18	1	24.50	2	24.40	24.75	-1	1,540	-0.07%
2021/10/14	0	0.00	6	23.35	23.65	-6	1,882	-0.32%
2021/10/13	0	0.00	10	23.35	23.35	-10	2,174	-0.46%
2021/10/07	0	0.00	10	25.00	25.15	-10	2,475	-0.40%
2021/10/05	1	22.00	0	0.00	24.20	1	2,804	0.04%
2021/10/04	0	23.25	0	0.00	22.90	0	2,915	0.00%
2021/10/01	0	0.00	6	24.60	24.10	-6	2,922	-0.21%
2021/09/29	3	25.32	0	0.00	24.75	3	2,933	0.10%
2021/09/27	0	0.00	2	27.10	26.60	-2	2,968	-0.07%
2021/09/24	0	0.00	6	26.19	26.30	-6	2,974	-0.20%
2021/09/23	0	0.00	3	25.55	25.45	-3	2,973	-0.10%
2021/09/22	4	25.38	0	0.00	25.10	4	2,978	0.13%
2021/09/17	0	0.00	1	26.85	26.50	-1	2,975	-0.03%
2021/09/16	0	0.00	2	26.00	26.25	-2	2,976	-0.07%
2021/09/15	4	26.10	0	0.00	26.00	4	2,981	0.13%
2021/09/14	1	26.50	0	0.00	26.60	1	2,987	0.03%
2021/09/13	12	26.63	0	0.00	26.75	12	2,992	0.40%
2021/09/10	3	27.15	3	27.00	27.00	0	2,998	0.00%
2021/09/08	3	26.10	5	26.09	26.05	-2	2,998	-0.07%
2021/09/07	3	27.02	2	28.20	26.65	1	3,003	0.03%
2021/09/06	1	29.25	1	30.50	29.00	0	2,973	0.00%
2021/09/03	5	29.24	6	30.88	31.05	-1	2,915	-0.04%
2021/09/02	0	0.00	2.1	29.91	28.25	-2.1	2,889	-0.07%
2021/08/31	2	28.80	2	29.38	28.85	0	2,867	0.00%
2021/08/30	4	29.35	0	0.00	29.15	4	2,853	0.14%
2021/08/26	2.1	28.70	0	0.00	28.60	2.1	2,854	0.07%
2021/08/25	1	26.80	1	27.30	29.30	0	2,888	0.00%
2021/08/24	1	26.35	1	26.45	26.65	0	2,898	0.00%
2021/08/23	0	0.00	0	26.15	26.25	0	2,886	0.00%
2021/08/16	2	25.48	11	25.25	25.40	-9	2,936	-0.31%
2021/08/13	3	26.53	0	0.00	25.70	3	2,930	0.10%
2021/08/12	4	27.54	3.3	27.60	27.90	0.7	2,933	0.02%
2021/08/11	6	27.70	9	27.18	26.60	-3	2,941	-0.10%
2021/08/10	4	27.40	2	27.70	27.15	2	2,929	0.07%
2021/08/09	2	28.98	2	29.08	27.90	0	2,925	0.00%
2021/08/06	3	30.83	1	30.85	30.10	2	2,908	0.07%
2021/08/05	2	31.45	2	31.58	31.50	0	2,902	0.00%
2021/08/04	4	31.85	1	32.60	31.70	3	2,903	0.10%
2021/08/03	1	31.40	2	31.25	31.45	-1	2,880	-0.03%
2021/08/02	17	32.16	16.5	32.25	31.45	0.5	2,884	0.02%
2021/07/30	3	31.00	4	31.40	30.15	-1	2,789	-0.04%
2021/07/29	1	30.60	1	30.80	30.15	0	2,771	0.00%
2021/07/28	24	29.96	23	30.23	30.80	1	2,751	0.04%
2021/07/27	4	31.13	7	31.04	29.80	-3	2,715	-0.11%
2021/07/26	3.1	31.85	2	32.03	31.70	1.1	2,695	0.04%
2021/07/23	13	32.98	15	32.78	31.30	-2	2,662	-0.08%
2021/07/22	12.1	34.96	13	35.75	34.70	-0.9	2,562	-0.04%
2021/07/21	28.1	36.27	23	36.51	35.50	5.1	2,489	0.20%
2021/07/20	64	34.50	58	34.77	35.00	6	2,346	0.26%
2021/07/19	60	34.10	38	34.37	33.60	22	2,217	0.99%
2021/07/16	2	31.40	7	31.74	33.15	-5	1,951	-0.26%
2021/07/15	10	30.18	3	31.38	30.15	7	1,835	0.38%
2021/07/14	9	30.38	4	29.36	30.85	5	1,796	0.28%
2021/07/13	20	31.23	13	31.62	28.70	7	1,769	0.40%
2021/07/12	8	29.04	65	28.53	29.70	-57	1,608	-3.54%
2021/07/09	63	26.98	3	27.00	27.00	60	1,572	3.82%
2021/07/08	0	0.00	5	24.64	24.55	-5	1,534	-0.33%
2021/07/06	1	23.80	0	0.00	23.55	1	1,668	0.06%
2021/07/05	0	0.00	1	25.00	24.80	-1	1,685	-0.06%
2021/07/01	1	23.50	0	0.00	22.85	1	1,700	0.06%
2021/06/24	0	0.00	0	23.30	23.70	0	2,090	0.00%
2021/06/22	0	0.00	2	22.60	22.55	-2	2,238	-0.09%
2021/06/21	0	0.00	4	23.06	22.60	-4	2,323	-0.17%
2021/06/18	4	24.40	0	0.00	24.20	4	2,376	0.17%
2021/06/16	2	25.70	0	0.00	24.10	2	2,438	0.08%
2021/06/15	0	0.00	0	24.55	24.45	0	2,464	0.00%
2021/06/10	2	24.48	0	0.00	24.80	2	2,706	0.07%
2021/06/09	1	24.70	1	24.55	23.75	0	2,768	0.00%
2021/06/04	2	24.35	0	0.00	24.05	2	2,778	0.07%
2021/06/02	1	24.65	8	25.06	24.75	-7	2,795	-0.25%
2021/06/01	2	26.63	2	26.50	26.65	0	2,751	0.00%
2021/05/28	1	24.35	0	0.00	24.25	1	2,767	0.04%
2021/05/26	2.1	26.69	3	25.13	24.55	-0.9	2,897	-0.03%
2021/05/25	3	26.00	1	25.80	26.00	2	2,897	0.07%
2021/05/21	4	23.25	0	0.00	23.65	4	3,139	0.13%
2021/05/20	0	0.00	2	22.60	22.20	-2	3,147	-0.06%
2021/05/19	0	0.00	1	23.00	24.50	-1	3,162	-0.03%
2021/05/14	1	23.60	1	22.60	23.10	0	3,196	0.00%
2021/05/13	0	0.00	1	21.60	22.90	-1	3,232	-0.03%
2021/05/12	1	22.15	0	0.00	22.15	1	3,247	0.03%
2021/05/10	5	26.56	5	26.80	26.00	0	3,292	0.00%
2021/05/06	12	25.78	10	26.20	24.00	2	3,393	0.06%
2021/04/28	1	26.90	0	0.00	26.80	1	3,474	0.03%
2021/04/26	10	27.95	10	28.10	28.80	0	3,606	0.00%
2021/04/22	0.2	27.00	0	0.00	26.20	0.2	3,841	0.01%
2021/04/21	3	28.33	1	27.10	28.10	2	3,828	0.05%
2021/04/20	3	29.00	3	29.02	28.90	0	3,812	0.00%
2021/04/16	5	30.00	0	0.00	29.80	5	3,772	0.13%
2021/04/15	12	28.47	1	29.35	30.50	11	3,766	0.29%
2021/04/14	1	28.30	5	29.06	28.90	-4	3,691	-0.11%
2021/04/13	1.3	31.52	4	31.58	31.40	-2.7	3,639	-0.08%
2021/04/12	1	34.85	4	36.48	34.85	-3	3,580	-0.08%
2021/04/09	3	39.82	2	39.48	38.70	1	3,543	0.03%
2021/04/08	2	41.40	3	41.10	41.00	-1	3,514	-0.03%
2021/04/07	2	40.23	7	40.16	41.00	-5	3,491	-0.14%
2021/04/06	0	0.00	7	39.74	40.20	-7	3,488	-0.20%
2021/04/01	20	43.44	50	42.39	40.10	-30	3,461	-0.87%
2021/03/31	70	43.00	23.4	42.46	43.15	46.6	3,366	1.38%
2021/03/30	2	39.35	1	39.60	39.25	1	3,194	0.03%
2021/03/29	0	0.00	5	38.02	38.85	-5	3,197	-0.16%
2021/03/26	5	38.71	8	38.41	38.00	-3	3,184	-0.09%
2021/03/25	13	39.46	11	39.28	38.20	2	3,164	0.06%
2021/03/24	4	38.53	2	39.50	39.50	2	3,075	0.07%
2021/03/23	2	36.00	0	0.00	36.50	2	2,986	0.07%
2021/03/22	0	0.00	1	34.75	35.45	-1	2,924	-0.03%
2021/03/19	1	33.80	1	33.95	34.50	0	2,895	0.00%
2021/03/18	4	34.50	2	33.88	34.25	2	2,907	0.07%
2021/03/17	6	37.53	4	38.03	33.70	2	2,869	0.07%
2021/03/16	3	34.50	1	36.70	36.70	2	2,740	0.07%
2021/03/15	3	32.47	6	32.67	33.40	-3	2,691	-0.11%
2021/03/10	3	30.90	4	30.54	30.90	-1	2,585	-0.04%
2021/03/09	1	31.00	1	31.60	30.80	0	2,641	0.00%
2021/03/08	4	31.15	4	30.74	31.55	0	2,628	0.00%
2021/03/05	1	30.75	0	0.00	30.20	1	2,621	0.04%
2021/03/04	1	31.65	2	31.83	31.30	-1	2,609	-0.04%
2021/03/03	3	31.10	4	31.19	31.80	-1	2,580	-0.04%
2021/03/02	9	32.68	11	32.77	31.80	-2	2,536	-0.08%
2021/02/26	1	29.50	2	29.58	31.00	-1	2,442	-0.04%
2021/02/25	1	28.40	22	28.32	28.40	-21	2,380	-0.88%
2021/02/24	4	30.41	2	30.60	28.90	2	2,331	0.09%
2021/02/23	28	31.93	11	31.21	31.90	17	2,234	0.76%
2021/02/19	1	27.60	0	0.00	27.60	1	2,022	0.05%
2021/02/18	3	25.10	3	25.05	25.10	0	1,980	0.00%
2021/02/17	5	22.80	1	22.85	22.85	4	1,957	0.20%
2021/02/04	2	23.55	0	0.00	21.00	2	1,898	0.11%
2021/02/03	0	0.00	2	23.20	23.20	-2	1,849	-0.11%
2021/02/01	5	21.54	5	21.00	20.95	0	1,765	0.00%
2021/01/29	1	25.40	7	24.56	23.25	-6	1,722	-0.35%
2021/01/28	4	23.93	3	23.32	24.60	1	1,664	0.06%
2021/01/25	4	20.14	1	20.25	20.35	3	1,515	0.20%
2021/01/21	2	18.53	3	18.15	18.20	-1	1,426	-0.07%
2021/01/20	6	18.13	5	18.30	18.15	1	1,356	0.07%
2021/01/19	1	17.10	0	0.00	17.40	1	1,253	0.08%
2021/01/18	35	15.38	35	15.59	15.85	0	1,186	0.00%
2021/01/13	0	0.00	1	14.05	14.30	-1	858	-0.12%
2021/01/12	10	14.74	10	14.40	14.10	0	836	0.00%
2021/01/08	20	14.38	10	14.50	14.75	10	783	1.28%
2021/01/07	10	13.97	10	13.90	13.90	0	739	0.00%
2021/01/06	0	0.00	10	14.55	13.60	-10	722	-1.38%
2021/01/04	10	13.60	0	0.00	13.75	10	658	1.52%
2020/12/18	1	11.20	0	0.00	11.45	1	455	0.22%
2020/12/10	0	0.00	30	11.00	10.60	-30	322	-9.29%
2020/12/09	30	10.78	0	0.00	11.00	30	274	10.92%
2020/07/07	0	0.00	24	9.80	9.77	-24	124	-19.33%
2020/07/06	24	10.22	6	10.20	10.10	18	120	14.89%
2020/07/03	6	9.76	0	0.00	9.87	6	111	5.36%
2020/06/29	0	0.00	2	8.99	9.05	-2	103	-1.94%
2020/06/22	2	9.02	0	0.00	9.11	2	104	1.92%
2019/12/27	0	0.00	3	11.00	11.15	-3	149	-2.00%
2019/12/26	3	11.30	6	11.30	11.00	-3	151	-1.98%
2019/12/18	6	10.57	0	0.00	10.60	6	222	2.70%
2019/12/10	0	0.00	6	10.53	10.60	-6	227	-2.64%
2019/11/26	1	10.55	0	0.00	10.70	1	230	0.43%
2019/11/11	3	10.35	5	10.40	10.35	-2	223	-0.90%
2019/10/15	1	11.05	0	0.00	11.00	1	205	0.49%
2019/10/14	6	11.10	0	0.00	11.15	6	203	2.95%
2019/10/01	0	0.00	1	11.50	11.50	-1	144	-0.69%
2019/09/26	1	12.65	0	0.00	12.75	1	105	0.95%
2019/09/23	2	11.35	2	11.45	11.35	0	51	0.00%
2019/09/20	2	11.50	2	11.20	11.40	0	47	0.00%
2019/03/11	1	10.95	1	11.05	10.85	0	60	0.00%
2018/11/29	1	10.60	1	10.60	10.40	0	47	0.00%
2018/11/16	0	0.00	1	9.98	9.98	-1	59	-1.68%
2018/05/10	0	0.00	1	10.95	11.00	-1	699	-0.14%
2018/04/23	1	12.55	0	0.00	12.50	1	696	0.14%
2018/04/16	0	0.00	2	12.50	11.90	-2	666	-0.30%
2018/04/12	2	13.00	0	0.00	13.30	2	647	0.31%
2018/04/03	4	14.33	5	14.35	14.00	-1	623	-0.16%
2018/04/02	10	15.07	10	15.15	14.75	0	604	0.00%
2018/03/31	0	0.00	6	14.62	14.75	-6	575	-1.04%
2018/03/30	20	15.89	13	15.86	14.30	7	543	1.29%
2018/03/29	3	14.87	2	14.85	15.10	1	411	0.24%
2018/03/28	5	13.15	5	13.75	13.75	0	304	0.00%
2018/03/27	1	12.95	1	12.75	12.50	0	272	0.00%
2018/03/26	0	0.00	1	12.80	12.70	-1	260	-0.38%
2018/03/22	9	13.97	8	14.08	14.00	1	199	0.50%