佑華 (8024)-富邦-敦南券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.10
漲跌
--
漲幅
0.00%
成交量
67張
產業
上櫃半導體類股▲0.18%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	19.00	0	0.00	18.95	1	198	0.50%
2024/04/19	5	19.00	0.4	19.30	19.20	4.6	199	2.31%
2024/04/17	0	21.00	0	0.00	19.75	0	199	0.00%
2024/04/08	0	21.95	0	0.00	20.25	0	198	0.00%
2024/04/01	0.1	21.90	0	0.00	20.65	0.1	200	0.03%
2024/03/12	0.4	21.65	0	0.00	21.80	0.4	214	0.19%
2024/02/02	1	22.00	0	0.00	21.75	1	194	0.51%
2024/02/01	0	0.00	1	22.55	22.20	-1	197	-0.51%
2024/01/23	1	20.85	0	0.00	20.85	1	169	0.59%
2023/12/12	0	0.00	2	22.45	22.45	-2	405	-0.49%
2023/12/07	0	0.00	34	22.37	22.20	-34	396	-8.57%
2023/11/29	5	22.40	0	0.00	22.40	5	388	1.29%
2023/11/28	0	0.00	30	21.83	22.25	-30	387	-7.75%
2023/11/27	0	0.00	50	21.60	21.45	-50	384	-13.00%
2023/10/26	1	23.00	2	22.75	22.60	-1	298	-0.33%
2023/10/25	2	23.80	1	24.20	23.65	1	288	0.35%
2023/10/24	1	22.55	0	0.00	22.80	1	258	0.39%
2023/10/23	1	24.55	3	23.90	23.00	-2	236	-0.85%
2023/09/19	0	0.00	0.1	21.45	21.35	-0.1	147	-0.07%
2023/09/07	1	20.60	0	0.00	20.55	1	203	0.49%
2023/09/05	1	21.00	0	0.00	21.10	1	204	0.49%
2023/08/18	0.1	20.60	0	0.00	20.45	0.1	214	0.05%
2023/08/04	0	0.00	1	21.55	21.85	-1	216	-0.46%
2023/07/31	1	22.75	0	0.00	22.65	1	215	0.46%
2023/07/24	0	0.00	1	21.65	21.65	-1	217	-0.46%
2023/07/17	3	22.83	0	0.00	22.95	3	228	1.31%
2023/07/14	1	23.10	0.7	22.85	23.05	0.3	235	0.11%
2023/07/07	1	23.55	0	0.00	23.55	1	272	0.37%
2023/07/06	1	24.20	0	0.00	24.05	1	273	0.37%
2023/07/05	1	24.65	0	0.00	24.60	1	272	0.37%
2023/07/04	60	26.92	0	0.00	26.85	60	265	22.61%
2023/06/27	13	26.20	0	0.00	25.55	13	250	5.20%
2023/06/21	0	0.00	10	26.45	26.55	-10	346	-2.89%
2023/06/20	37	26.29	12	26.00	26.00	25	387	6.44%
2023/06/19	27	26.20	5	26.11	25.90	22	382	5.76%
2023/06/14	1	24.35	0	0.00	24.40	1	362	0.28%
2023/05/11	1	22.80	0	0.00	22.45	1	373	0.27%
2023/04/26	1	23.75	0	0.00	23.95	1	376	0.27%
2023/04/25	1	24.50	0	0.00	23.75	1	375	0.27%
2023/04/18	0	0.00	1	26.40	25.90	-1	354	-0.28%
2023/04/13	0	0.00	2	25.20	24.90	-2	318	-0.63%
2023/04/12	1	24.80	0	0.00	24.75	1	310	0.32%
2023/03/31	1	24.65	0	0.00	24.85	1	295	0.34%
2023/03/24	3	26.42	3	25.05	24.75	0	263	0.00%
2023/03/22	0	0.00	5	22.80	22.60	-5	118	-4.23%
2023/03/15	5	21.85	0	0.00	21.95	5	115	4.32%
2023/03/10	0	0.00	1	21.80	21.50	-1	114	-0.87%
2023/03/08	0	0.00	0	23.05	22.40	0	115	0.00%
2023/02/21	1	21.15	0	0.00	21.10	1	122	0.82%
2022/12/08	0	0.00	0.3	22.30	22.85	-0.3	480	-0.07%
2022/12/02	0	0.00	0	24.00	23.95	0	588	0.00%
2022/11/21	0	0.00	0	23.10	22.70	0	624	0.00%
2022/11/15	0	0.00	1	22.30	22.25	-1	613	-0.16%
2022/10/17	1	19.30	0	0.00	18.90	1	621	0.16%
2022/10/14	1	20.75	1	19.75	19.60	0	617	0.00%
2022/09/16	0	0.00	0.3	24.40	24.50	-0.3	364	-0.09%
2022/08/26	0	0.00	0.2	22.20	22.20	-0.2	197	-0.08%
2022/08/12	0.1	21.30	6	21.50	21.50	-5.9	204	-2.88%
2022/08/09	1	19.90	0	0.00	20.00	1	191	0.52%
2022/07/29	5	21.05	0	0.00	21.05	5	195	2.56%
2022/07/18	0	0.00	9	19.25	19.15	-9	169	-5.32%
2022/07/15	9	18.66	0	0.00	18.75	9	169	5.31%
2022/07/04	0	0.00	4	18.10	18.10	-4	208	-1.92%
2022/07/01	1	21.30	0	0.00	19.45	1	215	0.46%
2022/06/30	0	0.00	0	21.38	21.05	0	223	0.00%
2022/06/13	2	23.60	0	0.00	23.40	2	520	0.38%
2022/05/27	0	0.00	1	24.90	24.75	-1	488	-0.20%
2022/05/25	0.1	25.00	0	0.00	24.90	0.1	488	0.01%
2022/05/23	0	0.00	2	25.70	25.70	-2	487	-0.41%
2022/05/03	0	23.00	0	0.00	22.95	0	468	0.01%
2022/04/22	1	24.50	0	0.00	24.55	1	463	0.22%
2022/04/21	2	25.00	0	0.00	25.10	2	466	0.43%
2022/04/20	0	0.00	14	24.50	24.90	-14	467	-3.00%
2022/04/12	0	0.00	0.4	25.20	24.90	-0.4	491	-0.08%
2022/04/11	4	25.48	0	0.00	25.00	4	504	0.79%
2022/04/06	0	0.00	1	27.30	26.70	-1	493	-0.20%
2022/03/31	14	28.43	0	0.00	28.25	14	490	2.86%
2022/03/25	8	28.60	8	28.29	27.50	0	399	0.00%
2022/03/24	6	26.99	8	28.43	28.75	-2	349	-0.57%
2022/03/16	0.1	22.95	0	0.00	22.75	0.1	276	0.03%
2022/02/18	0	0.00	1	24.55	24.60	-1	513	-0.19%
2022/02/16	0.1	24.90	0	0.00	24.90	0.1	611	0.01%
2022/02/15	0.1	24.45	0	0.00	24.70	0.1	624	0.01%
2022/02/08	0.1	25.15	0	0.00	25.20	0.1	650	0.01%
2022/01/21	1	24.05	0	0.00	23.65	1	678	0.15%
2022/01/12	0	0.00	1	25.10	25.25	-1	703	-0.14%
2022/01/11	0	0.00	3	25.35	25.05	-3	706	-0.42%
2022/01/06	1	26.20	0	0.00	26.15	1	695	0.14%
2022/01/05	0	0.00	8	26.75	26.70	-8	694	-1.15%
2022/01/04	3	27.78	0	0.00	27.45	3	686	0.44%
2021/12/29	1	27.65	0	0.00	27.35	1	660	0.15%
2021/12/27	0	0.00	5	27.60	27.80	-5	665	-0.75%
2021/12/24	7	27.42	1	27.40	27.30	6	664	0.90%
2021/12/22	1	27.35	0	0.00	27.30	1	662	0.15%
2021/12/21	0	0.00	1	27.15	27.20	-1	651	-0.15%
2021/12/16	0.2	26.70	0	0.00	27.05	0.2	643	0.02%
2021/12/14	0	0.00	1	25.65	25.65	-1	648	-0.15%
2021/12/13	1	26.50	0	0.00	26.60	1	645	0.15%
2021/12/10	3	26.95	0	0.00	26.85	3	646	0.46%
2021/12/09	0	0.00	1	27.65	27.30	-1	644	-0.16%
2021/12/02	2	26.33	0	0.00	26.10	2	702	0.28%
2021/12/01	1	26.00	0	0.00	26.95	1	788	0.13%
2021/11/30	4	26.68	0	0.00	26.55	4	839	0.48%
2021/11/29	1	25.20	0	0.00	26.30	1	862	0.12%
2021/11/24	1	27.25	0	0.00	27.00	1	892	0.11%
2021/11/23	1	27.20	0	0.00	27.00	1	897	0.11%
2021/11/22	2	28.35	0	0.00	28.20	2	915	0.22%
2021/11/16	0	0.00	5	28.44	30.85	-5	877	-0.57%
2021/11/15	6	29.12	2	28.40	28.05	4	825	0.48%
2021/11/12	1	27.35	0	0.00	27.10	1	812	0.12%
2021/11/03	4	26.00	4	26.55	27.10	0	913	0.00%
2021/11/01	0	0.00	8	27.95	28.15	-8	948	-0.84%
2021/10/06	0.1	23.90	0	0.00	23.90	0.1	2,679	0.00%
2021/10/04	4	24.35	0	0.00	22.90	4	2,915	0.14%
2021/09/08	0	0.00	4	26.50	26.05	-4	2,998	-0.13%
2021/09/07	0	0.00	2	26.65	26.65	-2	3,003	-0.07%
2021/09/06	6	30.41	3	30.90	29.00	3	2,973	0.10%
2021/09/03	3	30.15	0	0.00	31.05	3	2,915	0.10%
2021/09/02	0	0.00	1	29.40	28.25	-1	2,889	-0.03%
2021/09/01	0	0.00	1	28.75	29.55	-1	2,882	-0.03%
2021/08/27	2	29.25	0	0.00	28.45	2	2,850	0.07%
2021/08/20	0.1	25.45	0	0.00	25.40	0.1	2,886	0.00%
2021/08/04	0	0.00	10	31.70	31.70	-10	2,903	-0.34%
2021/08/03	10	31.55	0	0.00	31.45	10	2,880	0.35%
2021/08/02	2	32.00	0	0.00	31.45	2	2,884	0.07%
2021/07/27	0	0.00	25	30.35	29.80	-25	2,715	-0.92%
2021/07/23	0	0.00	14	34.02	31.30	-14	2,662	-0.53%
2021/07/22	0	0.00	1	34.70	34.70	-1	2,562	-0.04%
2021/07/21	28	36.32	2	36.33	35.50	26	2,489	1.04%
2021/07/20	3	35.07	3	35.58	35.00	0	2,346	0.00%
2021/07/19	13	33.95	2	33.55	33.60	11	2,217	0.50%
2021/07/16	1	30.55	2	32.98	33.15	-1	1,951	-0.05%
2021/07/15	1.1	29.89	0	0.00	30.15	1.1	1,835	0.06%
2021/07/14	3	30.65	2	27.68	30.85	1	1,796	0.06%
2021/07/13	5	31.84	5.1	30.66	28.70	-0.1	1,769	0.00%
2021/07/12	1	29.05	0	0.00	29.70	1	1,608	0.06%
2021/07/09	2	26.05	4.1	26.61	27.00	-2.1	1,572	-0.13%
2021/06/15	0.1	25.00	0	0.00	24.45	0.1	2,464	0.01%
2021/06/10	0.1	24.80	0	0.00	24.80	0.1	2,706	0.01%
2021/06/04	0.1	24.70	0	0.00	24.05	0.1	2,778	0.00%
2021/05/28	0	24.45	0	0.00	24.25	0	2,767	0.00%
2021/05/26	1	25.35	0	0.00	24.55	1	2,897	0.03%
2021/05/21	0	22.85	0	0.00	23.65	0	3,139	0.00%
2021/05/20	0	22.50	0	0.00	22.20	0	3,147	0.00%
2021/05/11	1	24.50	0	0.00	24.60	1	3,267	0.03%
2021/05/03	1	24.30	0	0.00	24.25	1	3,408	0.03%
2021/04/14	10	28.30	10	28.43	28.90	0	3,691	0.00%
2021/04/13	2	31.50	3	31.40	31.40	-1	3,639	-0.03%
2021/04/12	1	34.85	0	0.00	34.85	1	3,580	0.03%
2021/03/30	1	38.50	0	0.00	39.25	1	3,194	0.03%
2021/03/26	8	38.00	10	38.22	38.00	-2	3,184	-0.06%
2021/03/25	35	40.63	33	40.12	38.20	2	3,164	0.06%
2021/03/24	0	0.00	1	38.50	39.50	-1	3,075	-0.03%
2021/03/19	0	0.00	1	33.80	34.50	-1	2,895	-0.03%
2021/03/18	4.1	33.78	4	33.11	34.25	0.1	2,907	0.00%
2021/03/17	3	36.62	8	34.50	33.70	-5	2,869	-0.17%
2021/03/16	8	36.28	1	36.10	36.70	7	2,740	0.26%
2021/03/15	3	33.22	0	0.00	33.40	3	2,691	0.11%
2021/03/08	0	0.00	1	31.40	31.55	-1	2,628	-0.04%
2021/03/02	10	33.55	10	34.00	31.80	0	2,536	0.00%
2021/02/26	0	0.00	1	29.35	31.00	-1	2,442	-0.04%
2021/02/24	2	29.75	1	29.90	28.90	1	2,331	0.04%
2021/02/02	0	0.00	1	20.50	21.10	-1	1,810	-0.06%
2021/02/01	1	21.80	0	0.00	20.95	1	1,765	0.06%
2021/01/28	0	0.00	9	24.60	24.60	-9	1,664	-0.54%
2021/01/22	0	0.00	1	18.30	18.50	-1	1,465	-0.07%
2021/01/20	1	18.10	0	0.00	18.15	1	1,356	0.07%
2021/01/19	0	0.00	2	16.50	17.40	-2	1,253	-0.16%
2021/01/18	0	0.00	1	15.70	15.85	-1	1,186	-0.08%
2021/01/15	0	0.00	4	14.60	14.90	-4	884	-0.45%
2021/01/14	0	0.00	1	14.00	14.80	-1	874	-0.11%
2021/01/13	0	0.00	1	14.10	14.30	-1	858	-0.12%
2021/01/11	4	14.65	0	0.00	14.50	4	803	0.50%
2021/01/08	20	14.10	20	14.88	14.75	0	783	0.00%
2021/01/07	10	13.60	10	13.90	13.90	0	739	0.00%
2021/01/05	2	13.70	0	0.00	13.95	2	691	0.29%
2021/01/04	0	0.00	12	13.63	13.75	-12	658	-1.82%
2020/12/29	3	12.42	0	0.00	12.85	3	613	0.49%
2020/12/24	1	11.85	0	0.00	11.70	1	558	0.18%
2020/09/08	0	0.00	5	9.46	9.48	-5	154	-3.23%
2020/09/03	0	0.00	5	9.42	9.40	-5	153	-3.26%
2020/09/02	0	0.00	10	9.29	9.28	-10	152	-6.54%
2020/08/26	20	9.40	0	0.00	9.31	20	151	13.18%
2020/08/07	2	9.70	0	0.00	9.83	2	122	1.63%
2020/07/10	0	0.00	7	9.74	9.74	-7	121	-5.75%
2020/07/06	7	10.08	0	0.00	10.10	7	120	5.79%
2020/06/23	0	0.00	1	9.10	9.10	-1	103	-0.96%
2020/04/08	0	0.00	1.5	7.29	7.42	-1.5	64	-2.32%
2020/04/01	0	0.00	2	7.19	7.18	-2	67	-2.95%
2020/03/31	0	0.00	2	7.18	7.19	-2	90	-2.22%
2020/03/27	0	0.00	15	7.22	7.27	-15	93	-16.00%
2020/03/26	0	0.00	9	7.21	7.21	-9	93	-9.63%
2020/03/20	0	0.00	20	6.93	7.28	-20	90	-22.06%
2019/12/26	0	0.00	6	11.60	11.00	-6	151	-3.97%
2019/12/25	0	0.00	4	10.88	10.85	-4	136	-2.94%
2019/12/12	10	10.60	0	0.00	10.55	10	228	4.37%
2019/08/01	10	10.25	0	0.00	10.30	10	33	30.27%
2019/03/11	1	10.90	1	11.00	10.85	0	60	0.00%
2018/09/10	0	0.00	2	11.00	11.10	-2	88	-2.27%
2018/08/24	2	11.90	0	0.00	11.75	2	121	1.64%
2018/04/03	0	0.00	7	14.05	14.00	-7	623	-1.12%
2018/04/02	7	15.39	0	0.00	14.75	7	604	1.16%
2018/03/30	1	16.25	1	15.85	14.30	0	543	0.00%