佑華 (8024)-元大-金門券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
18.95
漲跌
▼0.15
漲幅
-0.79%
成交量
103張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	6	19.15	19.20	-6	199	-3.01%
2024/04/18	0	0.00	0	19.90	19.60	0	198	0.00%
2024/04/17	0	20.99	0	0.00	19.75	0	199	0.00%
2024/03/26	0	0.00	0	21.75	20.55	0	201	0.00%
2024/03/21	0	0.00	0	20.60	20.90	0	204	0.00%
2024/03/13	0	21.80	0	0.00	21.15	0	213	0.00%
2024/03/05	1	22.25	0	0.00	22.25	1	212	0.47%
2024/03/01	5	22.80	0	0.00	22.80	5	212	2.36%
2024/02/26	0	23.10	7	23.10	22.85	-7	210	-3.33%
2023/12/25	0	0.00	1	21.55	21.70	-1	413	-0.24%
2023/12/14	0	0.00	1	22.85	22.65	-1	407	-0.25%
2023/12/12	0	0.00	3	22.60	22.45	-3	405	-0.74%
2023/11/22	5	22.40	0	0.00	22.60	5	370	1.35%
2023/11/09	0	21.75	0	0.00	20.85	0	350	0.00%
2023/11/07	0	0.00	8	21.90	21.75	-8	332	-2.41%
2023/11/06	4	21.80	0	0.00	21.80	4	333	1.20%
2023/10/27	2	23.08	2	23.15	22.60	0	306	0.00%
2023/10/23	24	23.81	17	24.33	23.00	7	236	2.96%
2023/10/20	0	0.00	4	21.90	22.75	-4	146	-2.72%
2023/10/18	1	21.25	1	21.10	21.10	0	99	0.00%
2023/08/21	0	20.90	0	0.00	20.75	0	214	0.00%
2023/08/18	0	20.65	0	0.00	20.45	0	214	0.00%
2023/07/28	0	0.00	1	22.65	22.70	-1	216	-0.46%
2023/07/04	0	0.00	1	26.90	26.85	-1	265	-0.38%
2023/06/29	0	0.00	1	25.65	25.60	-1	243	-0.41%
2023/06/02	0	0.00	1	24.50	24.10	-1	366	-0.27%
2023/05/24	1	23.65	0	0.00	23.75	1	366	0.27%
2023/05/17	0	0.00	5	22.91	22.95	-5	368	-1.36%
2023/05/04	0	0.00	7	23.75	23.80	-7	371	-1.88%
2023/03/24	5	26.90	5	26.25	24.75	0	263	0.00%
2023/03/08	0	0.00	1	21.80	22.40	-1	115	-0.87%
2023/03/06	1	21.75	0	0.00	21.70	1	115	0.87%
2022/11/09	0	0.00	4	21.35	21.40	-4	603	-0.66%
2022/11/08	0	0.00	2	21.43	21.00	-2	608	-0.33%
2022/11/07	2	21.00	0	0.00	21.20	2	607	0.33%
2022/11/03	0	0.00	1	20.00	20.55	-1	613	-0.16%
2022/11/02	0	19.90	0	0.00	20.00	0	617	0.00%
2022/10/26	1	19.00	0	0.00	18.50	1	609	0.16%
2022/10/25	1	19.30	1	19.00	18.90	0	606	0.00%
2022/10/19	0	0.00	1	19.35	19.15	-1	599	-0.17%
2022/10/17	1	18.70	0	0.00	18.90	1	621	0.16%
2022/10/14	2	19.60	0	0.00	19.60	2	617	0.32%
2022/10/13	2	19.65	0	0.00	19.20	2	541	0.37%
2022/10/04	2	22.45	0	0.00	22.80	2	491	0.41%
2022/09/27	3	23.73	3	23.75	23.85	0	431	0.00%
2022/09/15	3	25.20	0	0.00	24.00	3	354	0.85%
2022/09/14	0	0.00	5	23.11	24.50	-5	336	-1.48%
2022/09/13	6	23.67	1	24.00	23.80	5	318	1.57%
2022/09/05	0	0.00	4	22.81	22.60	-4	228	-1.75%
2022/09/02	2	23.30	0	0.00	23.00	2	227	0.88%
2022/09/01	0	0.00	5	23.89	23.50	-5	215	-2.33%
2022/08/30	0	0.00	1	21.95	22.10	-1	192	-0.52%
2022/08/22	0	22.95	0	0.00	22.20	0	212	0.00%
2022/08/19	0	22.10	6	22.70	22.60	-6	212	-2.82%
2022/08/18	2	22.20	0	0.00	22.20	2	209	0.96%
2022/08/15	6	22.98	0	0.00	22.40	6	213	2.81%
2022/08/11	2	21.10	0	0.00	21.00	2	202	0.99%
2022/07/22	5	21.90	2	21.95	22.10	3	181	1.65%
2022/07/21	0	0.00	1	20.00	20.10	-1	165	-0.60%
2022/07/05	0	0.00	1	18.30	18.20	-1	200	-0.50%
2022/07/01	1	21.20	0	0.00	19.45	1	215	0.46%
2022/06/20	4	22.20	0	0.00	21.80	4	520	0.77%
2022/06/15	0	0.00	1	23.40	23.55	-1	519	-0.19%
2022/06/13	1	23.60	0	0.00	23.40	1	520	0.19%
2022/06/08	0	0.00	1	25.90	25.85	-1	509	-0.20%
2022/06/06	0	0.00	1	25.80	25.80	-1	507	-0.20%
2022/05/24	0	0.00	1	25.20	24.90	-1	489	-0.20%
2022/05/23	0	0.00	2	25.65	25.70	-2	487	-0.41%
2022/05/20	0	0.00	1	24.50	25.00	-1	480	-0.21%
2022/05/17	1	24.00	0	0.00	24.30	1	479	0.21%
2022/05/16	1	24.60	0	0.00	23.90	1	478	0.21%
2022/04/25	1	23.20	0	0.00	23.50	1	466	0.21%
2022/04/21	0	0.00	2	25.20	25.10	-2	466	-0.43%
2022/04/20	1	24.70	0	0.00	24.90	1	467	0.21%
2022/04/19	0	0.00	1	25.05	24.50	-1	467	-0.21%
2022/04/18	0	0.00	2	24.13	24.35	-2	471	-0.42%
2022/04/15	1	24.65	1	24.40	24.25	0	470	0.00%
2022/04/08	1	26.75	0	0.00	27.60	1	498	0.20%
2022/03/29	1	28.80	3	29.00	28.40	-2	430	-0.47%
2022/03/28	0	0.00	5	28.05	28.30	-5	408	-1.22%
2022/03/25	7	28.89	5	27.95	27.50	2	399	0.50%
2022/03/24	3	28.45	5	28.30	28.75	-2	349	-0.57%
2022/03/23	0	0.00	5	26.00	26.15	-5	259	-1.93%
2022/03/11	1	23.05	0	0.00	23.25	1	316	0.32%
2022/03/10	0	0.00	1	23.50	23.50	-1	319	-0.31%
2022/03/08	1	22.30	1	22.95	22.50	0	325	0.00%
2022/01/12	1	25.45	0	0.00	25.25	1	703	0.14%
2022/01/05	2	27.28	2	27.18	26.70	0	694	0.00%
2022/01/04	1	28.25	0	0.00	27.45	1	686	0.15%
2022/01/03	1	28.30	1	28.40	28.45	0	673	0.00%
2021/12/30	0	0.00	2	27.75	27.80	-2	665	-0.30%
2021/12/29	1	27.25	1	27.30	27.35	0	660	0.00%
2021/12/24	2	27.58	1	27.85	27.30	1	664	0.15%
2021/12/22	1	27.30	0	0.00	27.30	1	662	0.15%
2021/12/21	1	27.20	0	0.00	27.20	1	651	0.15%
2021/12/16	2	27.00	0	0.00	27.05	2	643	0.31%
2021/12/13	0	0.00	2	26.85	26.60	-2	645	-0.31%
2021/12/09	3	27.63	3	28.28	27.30	0	644	0.00%
2021/12/08	0	0.00	5	26.48	26.35	-5	623	-0.80%
2021/12/07	0	0.00	1	26.60	26.20	-1	629	-0.16%
2021/12/01	1	26.40	0	0.00	26.95	1	788	0.13%
2021/11/25	2	27.35	0	0.00	26.85	2	884	0.23%
2021/11/24	1	27.10	0	0.00	27.00	1	892	0.11%
2021/11/23	0	0.00	1	27.15	27.00	-1	897	-0.11%
2021/11/17	3	29.82	0	0.00	29.05	3	952	0.31%
2021/11/16	4	29.09	0	0.00	30.85	4	877	0.46%
2021/11/15	11	28.35	0	0.00	28.05	11	825	1.33%
2021/11/12	1	27.30	0	0.00	27.10	1	812	0.12%
2021/09/29	0	0.00	1	24.80	24.75	-1	2,933	-0.03%
2021/09/16	1	26.05	1	26.25	26.25	0	2,976	0.00%
2021/09/13	0	0.00	2	26.70	26.75	-2	2,992	-0.07%
2021/09/08	2	26.15	3	26.37	26.05	-1	2,998	-0.03%
2021/09/07	1	26.75	5	27.33	26.65	-4	3,003	-0.13%
2021/09/06	23	30.28	5	29.91	29.00	18	2,973	0.61%
2021/09/03	0	0.00	9	31.05	31.05	-9	2,915	-0.31%
2021/09/02	0	0.00	1	29.70	28.25	-1	2,889	-0.03%
2021/08/31	2	29.45	2	28.75	28.85	0	2,867	0.00%
2021/08/27	1	29.00	0	0.00	28.45	1	2,850	0.04%
2021/08/26	3	28.70	2	28.40	28.60	1	2,854	0.04%
2021/08/25	2	28.18	4	28.48	29.30	-2	2,888	-0.07%
2021/08/24	0	0.00	1	26.65	26.65	-1	2,898	-0.03%
2021/08/23	10	26.35	0	0.00	26.25	10	2,886	0.35%
2021/08/19	2	25.55	12	25.55	24.80	-10	2,890	-0.35%
2021/08/18	1	25.80	0	0.00	26.75	1	2,926	0.03%
2021/08/16	0	0.00	1	24.90	25.40	-1	2,936	-0.03%
2021/08/13	2	26.93	0	0.00	25.70	2	2,930	0.07%
2021/08/12	1	27.50	0	0.00	27.90	1	2,933	0.03%
2021/08/11	2	26.65	0	0.00	26.60	2	2,941	0.07%
2021/08/10	2	27.40	2	28.00	27.15	0	2,929	0.00%
2021/08/09	2	28.40	4	29.50	27.90	-2	2,925	-0.07%
2021/08/05	0	0.00	3	31.63	31.50	-3	2,902	-0.10%
2021/08/04	12	32.10	3	31.70	31.70	9	2,903	0.31%
2021/08/03	5	31.45	2	31.60	31.45	3	2,880	0.10%
2021/08/02	11	31.47	13	31.61	31.45	-2	2,884	-0.07%
2021/07/30	5	31.04	3	31.28	30.15	2	2,789	0.07%
2021/07/29	3	30.38	0	0.00	30.15	3	2,771	0.11%
2021/07/28	2	29.80	3	29.05	30.80	-1	2,751	-0.04%
2021/07/27	0	0.00	2	30.05	29.80	-2	2,715	-0.07%
2021/07/26	1	32.00	0	0.00	31.70	1	2,695	0.04%
2021/07/23	2	31.68	15	32.90	31.30	-13	2,662	-0.49%
2021/07/22	24	36.07	23	34.74	34.70	1	2,562	0.04%
2021/07/21	1.1	36.50	24	36.58	35.50	-22.9	2,489	-0.92%
2021/07/20	5.2	35.13	6	34.69	35.00	-0.8	2,346	-0.04%
2021/07/19	56	34.22	44	35.85	33.60	12	2,217	0.54%
2021/07/16	15	32.21	21	32.77	33.15	-6	1,951	-0.31%
2021/07/15	7	30.40	13	30.00	30.15	-6	1,835	-0.33%
2021/07/14	7	29.30	1	28.00	30.85	6	1,796	0.33%
2021/07/13	40	31.26	27	31.16	28.70	13	1,769	0.73%
2021/07/12	6	29.03	1	29.70	29.70	5	1,608	0.31%
2021/06/24	0	0.00	4	23.39	23.70	-4	2,090	-0.19%
2021/06/23	3	23.52	0	0.00	23.70	3	2,132	0.14%
2021/06/16	0	0.00	4	25.10	24.10	-4	2,438	-0.16%
2021/06/09	0	0.00	2	23.75	23.75	-2	2,768	-0.07%
2021/06/08	0	0.00	4	23.88	23.80	-4	2,761	-0.14%
2021/06/07	3	24.25	0	0.00	23.65	3	2,774	0.11%
2021/06/04	0	0.00	2	24.50	24.05	-2	2,778	-0.07%
2021/06/03	9	24.85	0	0.00	24.75	9	2,784	0.32%
2021/06/02	2	25.65	4	25.13	24.75	-2	2,795	-0.07%
2021/06/01	3	25.92	8	26.36	26.65	-5	2,751	-0.18%
2021/05/28	3	24.50	3	24.25	24.25	0	2,767	0.00%
2021/05/27	0	0.00	2	24.15	24.00	-2	2,851	-0.07%
2021/05/26	5	24.70	1	24.30	24.55	4	2,897	0.14%
2021/05/25	2	24.15	0	0.00	26.00	2	2,897	0.07%
2021/05/24	0	0.00	4	23.10	23.65	-4	2,962	-0.14%
2021/05/21	6	22.93	1	23.20	23.65	5	3,139	0.16%
2021/05/20	1	24.80	1	22.70	22.20	0	3,147	0.00%
2021/05/17	0	0.00	3	22.30	20.80	-3	3,177	-0.09%
2021/05/14	1	23.50	1	23.65	23.10	0	3,196	0.00%
2021/05/07	0	0.00	1	23.80	26.40	-1	3,321	-0.03%
2021/05/06	2	25.48	0	0.00	24.00	2	3,393	0.06%
2021/05/04	0	0.00	81	21.89	23.15	-81	3,394	-2.39%
2021/05/03	0	0.00	8	24.25	24.25	-8	3,408	-0.23%
2021/04/28	0	0.00	16	26.89	26.80	-16	3,474	-0.46%
2021/04/27	5	27.94	0	0.00	27.90	5	3,560	0.14%
2021/04/23	1	27.80	10	25.71	27.70	-9	3,876	-0.23%
2021/04/22	1	26.30	10	26.50	26.20	-9	3,841	-0.23%
2021/04/20	0	0.00	3	29.40	28.90	-3	3,812	-0.08%
2021/04/19	9	29.00	5	30.45	28.60	4	3,820	0.10%
2021/04/16	25	30.36	8	29.85	29.80	17	3,772	0.45%
2021/04/15	1	30.10	0	0.00	30.50	1	3,766	0.03%
2021/04/14	6	29.55	10	29.04	28.90	-4	3,691	-0.11%
2021/04/13	50	31.44	0	0.00	31.40	50	3,639	1.37%
2021/04/12	3	35.12	2	35.45	34.85	1	3,580	0.03%
2021/04/09	12	39.63	0	0.00	38.70	12	3,543	0.34%
2021/04/08	5	40.77	1	41.30	41.00	4	3,514	0.11%
2021/04/07	22	39.99	22	40.17	41.00	0	3,491	0.00%
2021/04/06	60	39.88	0	0.00	40.20	60	3,488	1.72%
2021/04/01	15	41.32	0	0.00	40.10	15	3,461	0.43%
2021/03/31	5	42.59	2	42.28	43.15	3	3,366	0.09%
2021/03/30	5	39.40	0	0.00	39.25	5	3,194	0.16%
2021/03/29	3	38.20	1	38.85	38.85	2	3,197	0.06%
2021/03/26	3	37.85	2	38.58	38.00	1	3,184	0.03%
2021/03/25	9	39.92	10	39.02	38.20	-1	3,164	-0.03%
2021/03/24	2	38.13	0	0.00	39.50	2	3,075	0.07%
2021/03/23	0	0.00	2	35.73	36.50	-2	2,986	-0.07%
2021/03/22	1	34.80	0	0.00	35.45	1	2,924	0.03%
2021/03/19	0	0.00	1	33.70	34.50	-1	2,895	-0.03%
2021/03/18	2	33.80	2	34.13	34.25	0	2,907	0.00%
2021/03/17	18	38.04	16	36.76	33.70	2	2,869	0.07%
2021/03/16	7	35.61	4	36.35	36.70	3	2,740	0.11%
2021/03/15	7	33.10	3	33.17	33.40	4	2,691	0.15%
2021/03/11	0	0.00	2	31.20	30.90	-2	2,600	-0.08%
2021/03/08	1	30.80	0	0.00	31.55	1	2,628	0.04%
2021/03/04	1	31.55	4	33.00	31.30	-3	2,609	-0.11%
2021/03/03	3	31.85	0	0.00	31.80	3	2,580	0.12%
2021/03/02	1	32.65	2	32.50	31.80	-1	2,536	-0.04%
2021/02/26	5	29.26	5	29.68	31.00	0	2,442	0.00%
2021/02/24	1	29.70	1	32.35	28.90	0	2,331	0.00%
2021/02/23	3	31.62	5	32.10	31.90	-2	2,234	-0.09%
2021/02/19	0	0.00	1	27.00	27.60	-1	2,022	-0.05%
2021/02/05	0	0.00	8	21.13	20.80	-8	1,931	-0.41%
2021/02/04	12	23.59	6.1	24.20	21.00	5.9	1,898	0.31%
2021/02/02	6	21.55	11	20.50	21.10	-5	1,810	-0.28%
2021/02/01	2	23.20	0	0.00	20.95	2	1,765	0.11%
2021/01/29	3	25.23	1	25.00	23.25	2	1,722	0.12%
2021/01/28	10	23.21	0	0.00	24.60	10	1,664	0.60%
2021/01/27	0	0.00	2	24.30	24.55	-2	1,571	-0.13%
2021/01/26	0	0.00	1	21.70	22.35	-1	1,547	-0.06%
2021/01/25	1	19.95	1.1	19.44	20.35	-0.1	1,515	-0.01%
2021/01/21	1	19.05	2	18.33	18.20	-1	1,426	-0.07%
2021/01/20	3	18.25	0	0.00	18.15	3	1,356	0.22%
2021/01/19	0	0.00	1	16.55	17.40	-1	1,253	-0.08%
2021/01/18	1	16.20	0	0.00	15.85	1	1,186	0.08%
2021/01/14	0	0.00	2	14.48	14.80	-2	874	-0.23%
2021/01/13	2	14.63	0	0.00	14.30	2	858	0.23%
2021/01/08	2	14.90	0	0.00	14.75	2	783	0.26%
2021/01/06	2	14.18	0	0.00	13.60	2	722	0.28%
2020/12/23	0	0.00	1	12.20	12.20	-1	544	-0.18%
2020/12/22	0	0.00	5	12.03	11.95	-5	508	-0.98%
2020/12/21	4	12.00	0	0.00	12.00	4	483	0.83%
2020/12/18	6	11.29	0	0.00	11.45	6	455	1.32%
2020/10/26	0	0.00	10	9.45	9.58	-10	112	-8.91%
2020/04/15	12	7.98	12	7.98	8.08	0	90	0.00%
2019/05/06	0.3	10.65	0	0.00	10.65	0.3	75	0.42%
2018/08/28	2	11.60	0	0.00	11.55	2	122	1.63%
2018/07/05	0.4	10.90	0	0.00	10.85	0.4	248	0.15%
2018/04/19	2	12.40	0	0.00	12.30	2	691	0.29%
2018/04/11	1	13.00	0	0.00	12.85	1	644	0.16%
2018/04/09	1	13.40	0	0.00	13.40	1	632	0.16%
2018/04/03	2	14.23	0	0.00	14.00	2	623	0.32%
2018/03/30	5	15.50	3	16.55	14.30	2	543	0.37%