佑華 (8024)-元大-竹山券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.10
漲跌
▲0.15
漲幅
+0.79%
成交量
37張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	19.00	0	0.00	19.20	1	199	0.50%
2024/04/16	1	19.60	0	0.00	19.40	1	199	0.50%
2024/04/10	1	20.50	0	0.00	20.50	1	195	0.51%
2024/04/08	0	0.00	10	20.40	20.25	-10	198	-5.04%
2024/03/27	0	0.00	1	20.60	20.55	-1	201	-0.50%
2024/03/07	1	21.50	0	0.00	21.50	1	214	0.47%
2024/03/05	1	22.25	0	0.00	22.25	1	212	0.47%
2024/03/04	4	22.90	0	0.00	22.85	4	212	1.89%
2024/02/26	1	22.90	0	0.00	22.85	1	210	0.48%
2024/02/23	1	22.50	0	0.00	22.50	1	215	0.46%
2024/02/20	0	0.00	1	21.90	21.85	-1	201	-0.50%
2024/01/30	0	0.00	1	21.15	21.45	-1	173	-0.58%
2024/01/26	1	21.75	0	0.00	21.75	1	167	0.60%
2023/11/22	1	22.45	0	0.00	22.60	1	370	0.27%
2023/11/10	0	0.00	7	20.79	20.80	-7	352	-1.99%
2023/11/08	0	0.00	3	22.65	22.00	-3	339	-0.88%
2023/10/31	1	22.00	0	0.00	21.75	1	321	0.31%
2023/10/23	0	0.00	2	24.20	23.00	-2	236	-0.85%
2023/10/18	0	0.00	22	21.11	21.10	-22	99	-22.13%
2023/10/17	0	0.00	18	20.23	20.20	-18	67	-26.75%
2023/10/16	0	0.00	1	20.10	19.85	-1	67	-1.47%
2023/10/11	0	0.00	3	20.12	19.90	-3	73	-4.07%
2023/09/20	0	0.00	1	21.20	21.20	-1	142	-0.70%
2023/09/18	1	21.35	0	0.00	21.15	1	152	0.66%
2023/09/15	1	20.60	0	0.00	20.80	1	160	0.62%
2023/09/07	1	20.60	0	0.00	20.55	1	203	0.49%
2023/09/06	0	0.00	4	20.90	20.80	-4	204	-1.96%
2023/09/05	4	21.03	0	0.00	21.10	4	204	1.96%
2023/08/18	0	0.00	4	20.41	20.45	-4	214	-1.87%
2023/07/31	1	22.70	0	0.00	22.65	1	215	0.46%
2023/07/19	0	0.00	2	22.75	22.50	-2	221	-0.90%
2023/07/18	0	0.00	1	22.65	22.55	-1	225	-0.44%
2023/07/17	10	22.55	0	0.00	22.95	10	228	4.38%
2023/07/07	10	23.50	0	0.00	23.55	10	272	3.67%
2023/07/06	15	24.33	0	0.00	24.05	15	273	5.48%
2023/07/04	0	0.00	5	27.15	26.85	-5	265	-1.88%
2023/06/21	0	0.00	3	26.50	26.55	-3	346	-0.87%
2023/06/20	0	0.00	1	26.10	26.00	-1	387	-0.26%
2023/06/19	2	26.13	0	0.00	25.90	2	382	0.52%
2023/05/08	0	0.00	1	24.25	23.95	-1	368	-0.27%
2023/05/02	1	24.30	0	0.00	24.25	1	373	0.27%
2023/04/20	10	25.50	0	0.00	25.55	10	366	2.73%
2023/04/18	0	0.00	2	27.50	25.90	-2	354	-0.56%
2023/03/30	0	0.00	1	24.35	24.50	-1	286	-0.35%
2023/03/29	0	0.00	3	24.07	24.00	-3	283	-1.06%
2023/03/28	2	24.00	2	23.80	23.80	0	280	0.00%
2023/03/24	5	26.13	5	25.75	24.75	0	263	0.00%
2023/03/15	0	0.00	4	22.20	21.95	-4	115	-3.46%
2023/03/10	0	0.00	1	21.65	21.50	-1	114	-0.87%
2023/02/21	10	21.15	0	0.00	21.10	10	122	8.16%
2023/02/13	0	0.00	5	20.69	20.60	-5	149	-3.35%
2022/11/30	0	0.00	1	24.10	24.10	-1	586	-0.17%
2022/11/25	2	22.75	0	0.00	22.75	2	619	0.32%
2022/11/16	0	0.00	4	22.45	22.80	-4	618	-0.65%
2022/11/07	0	0.00	1	21.20	21.20	-1	607	-0.16%
2022/11/04	1	20.45	1	20.70	21.00	0	607	0.00%
2022/10/14	2	21.00	0	0.00	19.60	2	617	0.32%
2022/09/29	2	21.80	0	0.00	21.65	2	458	0.44%
2022/09/14	4	23.88	1	23.90	24.50	3	336	0.89%
2022/09/13	2	23.88	2	24.05	23.80	0	318	0.00%
2022/09/02	3	23.50	2	23.65	23.00	1	227	0.44%
2022/08/31	0	22.15	0	0.00	23.55	0	199	0.00%
2022/08/23	25	21.97	0	0.00	22.05	25	207	12.03%
2022/08/10	0	0.00	1	20.60	21.00	-1	200	-0.50%
2022/08/09	1	20.00	0	0.00	20.00	1	191	0.52%
2022/08/05	0	0.00	3	20.62	20.75	-3	189	-1.59%
2022/08/03	1	19.80	0	0.00	19.65	1	192	0.52%
2022/08/01	0	0.00	1	21.00	21.30	-1	194	-0.51%
2022/07/26	1	20.35	0	0.00	20.05	1	196	0.51%
2022/07/25	1	21.00	0	0.00	20.80	1	193	0.52%
2022/07/22	0	0.00	1	22.10	22.10	-1	181	-0.55%
2022/07/21	1	19.60	0	0.00	20.10	1	165	0.60%
2022/07/01	1	20.90	0	0.00	19.45	1	215	0.46%
2022/06/08	0	0.00	2	25.85	25.85	-2	509	-0.39%
2022/06/07	0	0.00	1	25.90	25.85	-1	508	-0.20%
2022/06/02	2	26.28	0	0.00	26.20	2	504	0.40%
2022/04/11	1	25.50	0	0.00	25.00	1	504	0.20%
2022/03/30	1	29.50	0	0.00	28.75	1	475	0.21%
2022/03/24	0	0.00	5	27.35	28.75	-5	349	-1.43%
2022/03/23	0	0.00	1	26.15	26.15	-1	259	-0.39%
2022/03/07	0	0.00	5	23.09	22.95	-5	328	-1.52%
2022/03/02	0	0.00	1	23.75	23.75	-1	357	-0.28%
2022/02/22	1	24.30	0	0.00	24.05	1	407	0.25%
2022/02/21	0	0.00	3	24.40	24.30	-3	425	-0.70%
2022/02/15	9	24.45	0	0.00	24.70	9	624	1.44%
2022/02/08	1	25.00	0	0.00	25.20	1	650	0.15%
2022/01/25	0	0.00	1	23.50	23.45	-1	666	-0.15%
2022/01/24	0	0.00	2	23.25	23.45	-2	675	-0.30%
2022/01/21	0	0.00	2	24.20	23.65	-2	678	-0.29%
2022/01/19	0	0.00	5	24.95	24.80	-5	690	-0.72%
2022/01/14	5	24.40	0	0.00	24.45	5	699	0.72%
2022/01/10	2	25.60	0	0.00	25.50	2	704	0.28%
2022/01/07	8	26.21	0	0.00	25.45	8	705	1.13%
2022/01/05	9	26.87	0	0.00	26.70	9	694	1.30%
2022/01/04	20	27.87	0	0.00	27.45	20	686	2.91%
2022/01/03	8	27.73	10	27.80	28.45	-2	673	-0.30%
2021/12/30	0	0.00	1	27.50	27.80	-1	665	-0.15%
2021/12/27	0	0.00	1	27.15	27.80	-1	665	-0.15%
2021/12/21	0	0.00	1	26.85	27.20	-1	651	-0.15%
2021/12/09	16	27.42	8	27.80	27.30	8	644	1.24%
2021/12/07	3	26.40	0	0.00	26.20	3	629	0.48%
2021/12/06	18	25.98	0	0.00	26.15	18	639	2.82%
2021/12/02	1	26.90	0	0.00	26.10	1	702	0.14%
2021/12/01	1	26.70	0	0.00	26.95	1	788	0.13%
2021/11/30	1	26.50	0	0.00	26.55	1	839	0.12%
2021/11/22	0	0.00	0.3	28.45	28.20	-0.3	915	-0.03%
2021/11/19	0.1	27.65	0	0.00	27.55	0.1	950	0.01%
2021/11/17	0.2	29.75	5	29.17	29.05	-4.8	952	-0.50%
2021/11/15	9	28.92	4	28.55	28.05	5	825	0.61%
2021/11/10	1	27.50	0	0.00	26.55	1	831	0.12%
2021/10/15	0	0.00	1	24.30	24.45	-1	1,712	-0.06%
2021/10/12	1	24.15	0	0.00	24.25	1	2,323	0.04%
2021/10/01	0	0.00	2	24.20	24.10	-2	2,922	-0.07%
2021/09/17	0	0.00	1	26.65	26.50	-1	2,975	-0.03%
2021/09/14	30	26.65	0	0.00	26.60	30	2,987	1.00%
2021/09/10	1	26.70	1	27.00	27.00	0	2,998	0.00%
2021/09/06	5	29.88	1	29.60	29.00	4	2,973	0.13%
2021/09/03	3	30.08	3	30.55	31.05	0	2,915	0.00%
2021/08/27	0	0.00	1	28.80	28.45	-1	2,850	-0.04%
2021/08/25	2	29.30	10	29.15	29.30	-8	2,888	-0.28%
2021/08/24	0	0.00	2	26.95	26.65	-2	2,898	-0.07%
2021/08/19	2	25.98	0	0.00	24.80	2	2,890	0.07%
2021/08/16	0	0.00	3	25.20	25.40	-3	2,936	-0.10%
2021/08/11	98	26.70	0	0.00	26.60	98	2,941	3.33%
2021/08/09	5	28.15	0	0.00	27.90	5	2,925	0.17%
2021/08/05	3	31.57	0	0.00	31.50	3	2,902	0.10%
2021/08/03	1	31.60	0	0.00	31.45	1	2,880	0.03%
2021/07/30	0	0.00	1	31.15	30.15	-1	2,789	-0.04%
2021/07/29	1	30.55	1	30.35	30.15	0	2,771	0.00%
2021/07/28	0	0.00	10	29.88	30.80	-10	2,751	-0.36%
2021/07/23	11	32.48	6	33.23	31.30	5	2,662	0.19%
2021/07/22	16	35.21	10	35.40	34.70	6	2,562	0.23%
2021/07/21	1	35.15	2	35.33	35.50	-1	2,489	-0.04%
2021/07/20	8	33.29	12	34.43	35.00	-4	2,346	-0.17%
2021/07/19	17	33.91	10	34.45	33.60	7	2,217	0.32%
2021/07/16	2	32.45	4	31.98	33.15	-2	1,951	-0.10%
2021/07/15	1	30.55	1	30.00	30.15	0	1,835	0.00%
2021/07/13	6	31.44	4	32.10	28.70	2	1,769	0.11%
2021/07/12	0	0.00	4	28.93	29.70	-4	1,608	-0.25%
2021/07/09	3	26.80	1	24.90	27.00	2	1,572	0.13%
2021/07/07	0	0.00	7	23.80	23.90	-7	1,610	-0.43%
2021/07/02	0	0.00	13	23.37	23.45	-13	1,690	-0.77%
2021/06/18	0	0.00	3	24.15	24.20	-3	2,376	-0.13%
2021/06/15	10	25.00	0	0.00	24.45	10	2,464	0.41%
2021/06/01	1	25.55	0	0.00	26.65	1	2,751	0.04%
2021/05/21	10	23.38	0	0.00	23.65	10	3,139	0.32%
2021/05/19	2	23.73	2	23.85	24.50	0	3,162	0.00%
2021/05/10	2	26.45	2	26.63	26.00	0	3,292	0.00%
2021/05/04	0	0.00	1	22.55	23.15	-1	3,394	-0.03%
2021/05/03	0	0.00	5	24.25	24.25	-5	3,408	-0.15%
2021/04/23	0	0.00	2	26.00	27.70	-2	3,876	-0.05%
2021/04/22	0	0.00	1	26.20	26.20	-1	3,841	-0.03%
2021/04/21	0	0.00	10	28.17	28.10	-10	3,828	-0.26%
2021/04/20	1	29.05	0	0.00	28.90	1	3,812	0.03%
2021/04/16	1	30.45	0	0.00	29.80	1	3,772	0.03%
2021/04/15	8	29.98	1	30.50	30.50	7	3,766	0.19%
2021/04/14	1	28.30	10	28.50	28.90	-9	3,691	-0.24%
2021/04/13	5	31.90	0	0.00	31.40	5	3,639	0.14%
2021/04/12	1	35.00	0	0.00	34.85	1	3,580	0.03%
2021/03/31	0	0.00	4.1	42.47	43.15	-4.1	3,366	-0.12%
2021/03/30	0.1	38.90	0	0.00	39.25	0.1	3,194	0.00%
2021/03/29	1	38.70	1	38.10	38.85	0	3,197	0.00%
2021/03/26	1	38.05	2	39.00	38.00	-1	3,184	-0.03%
2021/03/25	1	39.50	0	0.00	38.20	1	3,164	0.03%
2021/03/24	0	0.00	8	37.69	39.50	-8	3,075	-0.26%
2021/03/23	3	35.77	0	0.00	36.50	3	2,986	0.10%
2021/03/22	0	0.00	1	34.65	35.45	-1	2,924	-0.03%
2021/03/19	2	34.00	0	0.00	34.50	2	2,895	0.07%
2021/03/18	10	33.05	0	0.00	34.25	10	2,907	0.34%
2021/03/17	2	39.15	18	35.05	33.70	-16	2,869	-0.56%
2021/03/16	0	0.00	11	36.49	36.70	-11	2,740	-0.40%
2021/03/15	0	0.00	3	30.40	33.40	-3	2,691	-0.11%
2021/03/05	10	30.15	0	0.00	30.20	10	2,621	0.38%
2021/03/04	14	31.94	0	0.00	31.30	14	2,609	0.54%
2021/03/03	10	30.65	0	0.00	31.80	10	2,580	0.39%
2021/03/02	8	32.24	10	32.40	31.80	-2	2,536	-0.08%
2021/02/26	0	0.00	1	28.10	31.00	-1	2,442	-0.04%
2021/02/25	10	28.10	10	28.68	28.40	0	2,380	0.00%
2021/02/24	10	32.20	0	0.00	28.90	10	2,331	0.43%
2021/02/23	28	31.98	7	33.01	31.90	21	2,234	0.94%
2021/02/05	0	0.00	1	20.80	20.80	-1	1,931	-0.05%
2021/01/29	3	24.23	0	0.00	23.25	3	1,722	0.17%
2021/01/28	20	24.89	11	25.19	24.60	9	1,664	0.54%
2021/01/27	0	0.00	1	24.55	24.55	-1	1,571	-0.06%
2021/01/26	10	21.80	0	0.00	22.35	10	1,547	0.65%
2021/01/25	0	0.00	266	19.91	20.35	-266	1,515	-17.55%	大賣/鉅額交易
2021/01/22	3	18.40	0	0.00	18.50	3	1,465	0.20%
2021/01/20	0	0.00	1	17.05	18.15	-1	1,356	-0.07%
2021/01/19	0	0.00	10	16.84	17.40	-10	1,253	-0.80%
2021/01/18	8	15.84	0	0.00	15.85	8	1,186	0.67%
2021/01/11	0	0.00	1	14.70	14.50	-1	803	-0.12%
2021/01/08	1	14.85	0	0.00	14.75	1	783	0.13%
2021/01/06	8	13.78	1	13.90	13.60	7	722	0.97%
2021/01/04	1	13.70	0	0.00	13.75	1	658	0.15%
2020/12/28	0	0.00	5	12.65	12.50	-5	591	-0.85%
2020/12/25	0	0.00	5	11.70	11.50	-5	569	-0.88%
2020/12/22	5	11.50	0	0.00	11.95	5	508	0.98%
2020/12/18	0	0.00	20	11.40	11.45	-20	455	-4.39%
2020/12/15	5	10.85	0	0.00	10.70	5	410	1.22%
2020/12/11	4	10.50	3	10.85	10.35	1	344	0.29%
2020/12/10	6	11.13	8	11.50	10.60	-2	322	-0.62%
2020/12/09	0	0.00	5	11.00	11.00	-5	274	-1.82%
2020/12/01	5	9.89	0	0.00	9.85	5	118	4.21%
2020/11/30	10	9.54	0	0.00	9.66	10	97	10.28%
2020/09/03	3	9.40	0	0.00	9.40	3	153	1.95%
2020/07/06	7	9.87	0	0.00	10.10	7	120	5.79%
2020/06/19	1	9.16	0	0.00	9.10	1	105	0.95%
2020/05/21	0	0.00	3	8.84	8.80	-3	104	-2.86%
2020/04/17	3	7.87	0	0.00	7.88	3	93	3.21%
2020/04/16	1	7.91	0	0.00	7.88	1	92	1.08%
2019/12/26	1	11.30	0	0.00	11.00	1	151	0.66%
2019/10/14	0	0.00	1	11.15	11.15	-1	203	-0.49%
2019/10/09	1	11.25	0	0.00	11.10	1	201	0.50%
2019/10/01	9	11.60	0	0.00	11.50	9	144	6.23%
2019/09/27	7	12.65	0	0.00	11.65	7	136	5.12%
2019/09/25	38	11.22	0	0.00	11.60	38	56	66.92%
2019/09/24	37	11.28	0	0.00	11.30	37	53	69.18%
2019/09/23	25	11.30	0	0.00	11.35	25	51	48.64%
2019/06/27	0	0.00	0.9	10.70	10.80	-0.9	36	-2.45%
2019/05/10	0	0.00	3	10.85	10.80	-3	80	-3.74%
2019/03/06	3	10.85	0	0.00	10.75	3	54	5.46%
2018/11/30	0	0.00	3	10.35	10.25	-3	47	-6.32%
2018/11/29	3	10.55	0	0.00	10.40	3	47	6.36%
2018/05/28	3	11.60	3	11.85	11.65	0	743	0.00%
2018/05/15	0.1	10.70	0	0.00	10.80	0.1	710	0.01%
2018/04/02	0	0.00	7	15.00	14.75	-7	604	-1.16%
2018/03/30	10	15.43	5	15.92	14.30	5	543	0.92%