光菱 (8032)-元大-新莊券商分點個股進出

台股 » 個股 » 光菱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光菱

(8032)

可現股當沖

股價
28.85
漲跌
--
漲幅
0.00%
成交量
5張
產業
上櫃電子通路類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光菱 (8032)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	28.85	0	0.00	28.85	5	26	19.12%
2024/04/26	4	28.60	0	0.00	28.60	4	30	12.94%
2024/04/12	0	30.20	0	0.00	29.90	0	29	0.01%
2024/04/08	0	0.00	1	29.20	29.25	-1	29	-3.41%
2024/03/29	1	29.15	0	0.00	29.15	1	28	3.45%
2024/03/19	0	0.00	4	28.90	28.90	-4	28	-14.08%
2024/03/15	0	0.00	11	29.02	29.00	-11	28	-38.33%
2024/03/13	0	30.65	0	0.00	29.90	0	28	0.00%
2024/03/11	0	31.40	0	0.00	30.15	0	25	0.01%
2024/03/06	2	30.40	2	30.40	30.35	0	23	0.00%
2024/03/01	3	30.38	0	0.00	30.35	3	23	12.70%
2024/02/29	2	30.53	0	0.00	30.35	2	23	8.48%
2024/02/27	10	30.62	0	0.00	30.50	10	23	43.04%
2024/02/26	11	31.08	0	0.00	31.10	11	22	48.67%
2024/02/23	5	30.36	0	0.00	30.55	5	20	24.90%
2024/02/02	0	31.00	0	0.00	30.35	0	16	0.01%
2024/01/04	0	29.40	0	0.00	29.30	0	8	0.04%
2023/09/12	1	28.95	0	0.00	29.00	1	17	5.71%
2023/08/30	5	28.70	0	0.00	28.75	5	17	28.74%
2023/08/22	3	31.60	0	0.00	31.60	3	15	19.98%
2023/08/14	7	30.45	0	0.00	30.60	7	13	50.12%
2023/08/10	5	30.90	0	0.00	30.80	5	13	35.97%
2023/08/09	8	31.10	0	0.00	31.25	8	13	57.55%
2023/07/21	1	31.40	0	0.00	31.50	1	14	6.79%
2023/07/12	10	31.05	0	0.00	30.90	10	16	61.86%
2023/07/07	2	31.35	0	0.00	31.35	2	16	12.33%
2023/07/06	12	31.35	0	0.00	31.35	12	16	74.61%
2023/07/04	4	31.05	0	0.00	31.10	4	15	25.53%
2023/06/30	1	31.20	0	0.00	31.00	1	15	6.34%
2023/06/29	5	30.90	0	0.00	31.15	5	15	31.65%
2023/06/09	2	31.70	0	0.00	31.80	2	17	11.22%
2023/06/06	0	0.00	1	31.80	31.85	-1	18	-5.39%
2023/06/02	2	31.40	0	0.00	31.35	2	19	10.27%
2023/05/26	1	31.00	0	0.00	31.00	1	20	4.83%
2023/05/19	3	30.60	0	0.00	30.60	3	23	12.71%
2023/05/16	20	30.20	1	30.10	30.20	19	23	79.44%
2023/05/15	1	29.70	0	0.00	29.60	1	23	4.19%
2023/05/09	7	30.66	0	0.00	30.10	7	23	29.54%
2023/05/05	1	31.15	0	0.00	31.10	1	23	4.33%
2023/05/03	10	31.05	0	0.00	31.05	10	24	41.13%
2023/04/25	10	30.73	0	0.00	30.60	10	24	40.82%
2023/04/21	30	31.21	0	0.00	30.80	30	26	113.07%
2023/04/13	0	32.25	0	0.00	31.95	0	24	0.00%
2023/03/31	10	31.80	0	0.00	32.10	10	24	40.65%
2023/03/30	2	31.80	0	0.00	32.00	2	24	8.16%
2023/03/29	4	31.73	0	0.00	31.90	4	24	16.38%
2023/03/24	18	31.88	0	0.00	31.90	18	24	73.22%
2023/03/15	5	31.35	0	0.00	31.45	5	24	20.22%
2023/03/14	0	32.38	0	0.00	31.20	0	24	0.01%
2023/03/13	0	33.95	0	0.00	31.60	0	25	0.00%
2023/03/10	0	31.95	0	0.00	31.50	0	24	0.01%
2023/03/08	0	34.00	0	0.00	32.30	0	25	0.00%
2023/03/07	9	31.99	0	0.00	32.15	9	24	36.27%
2023/03/02	0.1	32.50	0	0.00	32.00	0.1	24	0.45%
2023/02/24	4	31.55	0	0.00	31.75	4	27	14.76%
2023/02/22	2	31.60	0	0.00	31.75	2	26	7.57%
2023/02/06	3	30.55	0	0.00	30.70	3	33	9.06%
2023/02/03	0	32.30	0	0.00	30.85	0	33	0.00%
2023/01/30	4	30.60	0	0.00	30.80	4	32	12.28%
2023/01/16	2	30.48	0	0.00	30.60	2	32	6.23%
2022/12/30	5	29.40	0	0.00	29.40	5	32	15.39%
2022/12/07	21	29.92	0	0.00	29.90	21	52	40.31%
2022/11/25	5	29.90	0	0.00	30.00	5	62	8.03%
2022/11/14	5	29.40	0	0.00	29.60	5	96	5.18%
2022/10/13	0	0.00	1	29.15	28.75	-1	256	-0.39%
2022/10/05	1	30.50	0	0.00	30.15	1	298	0.34%
2022/09/29	0	29.35	0	0.00	29.10	0	313	0.00%
2022/09/28	17	28.94	10	28.68	28.55	7	314	2.22%
2022/09/23	0	0.00	2	30.60	30.50	-2	320	-0.62%
2022/09/22	5	31.40	0	0.00	31.60	5	323	1.54%
2022/09/16	0	0.00	2	32.93	32.70	-2	356	-0.56%
2022/09/06	30	29.94	0	0.00	29.85	30	558	5.38%
2022/09/05	29	30.49	1	30.75	30.35	28	596	4.69%
2022/09/01	3	31.45	0	0.00	31.25	3	693	0.43%
2022/08/25	2	33.75	0	0.00	34.15	2	692	0.29%
2022/08/19	2	35.33	0	0.00	35.00	2	672	0.30%
2022/08/16	0	0.00	1	34.30	34.70	-1	655	-0.15%
2022/08/15	4	34.10	2	34.15	33.80	2	646	0.31%
2022/08/12	20	34.05	3	33.92	33.85	17	642	2.65%
2022/08/11	30	34.32	0	0.00	33.85	30	636	4.71%
2022/08/08	2	33.93	0	0.00	33.60	2	618	0.32%
2022/08/05	0	0.00	3	35.10	35.20	-3	597	-0.50%
2022/08/03	1	33.00	0	0.00	33.05	1	580	0.17%
2022/08/02	3	33.62	0	0.00	34.35	3	575	0.52%
2022/08/01	6	35.90	0	0.00	35.10	6	567	1.06%
2022/07/29	1	32.80	0	0.00	35.00	1	533	0.19%
2022/07/26	20	31.60	0	0.00	31.50	20	515	3.88%
2022/07/22	25	31.30	0	0.00	31.05	25	501	4.98%
2022/07/20	1	31.40	0	0.00	30.85	1	497	0.20%
2022/07/19	5	30.95	0	0.00	31.65	5	494	1.01%
2022/07/18	5	31.05	0	0.00	31.25	5	490	1.02%
2022/07/15	1	30.80	0	0.00	30.85	1	488	0.20%
2022/07/13	26	32.17	0	0.00	31.15	26	480	5.41%
2022/07/08	40	28.43	2	28.80	28.30	38	440	8.63%
2022/07/07	5	28.70	6	28.70	28.70	-1	437	-0.23%
2022/07/06	31	27.90	0	0.00	27.50	31	434	7.13%
2022/07/01	40	28.46	0	0.00	27.90	40	428	9.33%
2022/06/30	87	31.16	0	0.00	29.70	87	422	20.59%
2022/06/29	13	31.59	0	0.00	31.45	13	417	3.12%
2022/06/24	54	30.25	0	0.00	29.60	54	387	13.94%
2022/06/23	10	29.40	4	29.45	30.00	6	382	1.57%
2022/06/22	15	30.01	4	29.80	29.25	11	378	2.91%
2022/06/21	15	31.89	4	32.25	31.65	11	370	2.97%
2022/06/20	11	31.09	4	31.68	31.20	7	358	1.96%
2022/06/17	5	32.33	177	32.06	31.15	-172	339	-50.63%	大賣/鉅額交易
2022/06/16	7	37.04	55	37.96	34.00	-48	309	-15.51%
2022/06/15	20	38.33	273	40.35	37.75	-253	265	-95.45%	大賣/鉅額交易
2022/06/14	1	37.45	0	0.00	36.95	1	167	0.60%
2022/06/13	2	37.90	601	37.94	37.95	-599	127	-471.28%	大賣/鉅額交易
2022/06/10	0	0.00	150	34.50	34.50	-150	60	-247.93%	大賣/鉅額交易
2022/06/08	2	28.55	0	0.00	28.55	2	16	12.08%
2022/05/18	4	28.48	0	0.00	28.45	4	19	20.85%
2022/05/10	2	28.05	0	0.00	28.35	2	19	10.39%
2022/05/06	9	28.13	0	0.00	29.00	9	19	46.96%
2022/04/27	5	28.00	0	0.00	28.15	5	20	24.39%
2022/04/26	4	27.95	0	0.00	28.30	4	20	19.51%
2022/04/15	10	28.10	0	0.00	28.15	10	24	41.64%
2022/04/12	4.1	28.03	0	0.00	28.05	4.1	25	16.22%
2022/04/11	0	0.00	1	28.00	28.00	-1	26	-3.83%
2022/04/07	20	28.03	0	0.00	28.15	20	26	74.82%
2022/03/07	0	31.40	0	0.00	28.35	0	32	0.01%
2022/03/03	1	28.55	0	0.00	28.65	1	33	3.00%
2022/02/25	1	28.95	0	0.00	28.70	1	34	2.89%
2022/02/24	0	29.90	0	0.00	28.35	0	35	0.00%
2022/02/16	1	28.85	0	0.00	28.60	1	42	2.36%
2022/02/11	1	28.25	0	0.00	28.30	1	52	1.91%
2022/01/26	25	27.01	0	0.00	27.00	25	53	46.31%
2022/01/24	7	27.04	0	0.00	27.05	7	55	12.62%
2022/01/21	12	27.36	0	0.00	27.35	12	56	21.37%
2022/01/19	0	0.00	0	27.40	27.35	0	59	0.00%
2022/01/18	7	27.49	0	0.00	27.50	7	60	11.54%
2022/01/17	7	27.35	0	0.00	27.40	7	61	11.44%
2022/01/13	17	27.39	0	0.00	27.40	17	62	27.27%
2022/01/12	12	27.31	0	0.00	27.40	12	62	19.16%
2022/01/10	9	28.75	0	0.00	28.70	9	63	14.25%
2022/01/07	13	28.74	0	0.00	28.80	13	63	20.49%
2022/01/06	8	28.73	0	0.00	28.85	8	65	12.25%
2022/01/05	4	29.05	0	0.00	29.20	4	70	5.67%
2021/12/28	10	29.23	0	0.00	29.05	10	87	11.48%
2021/12/27	3	28.87	0	0.00	29.00	3	91	3.27%
2021/12/24	4	28.85	0	0.00	29.00	4	95	4.18%
2021/12/22	7	28.91	0	0.00	29.00	7	99	7.05%
2021/12/20	2	28.70	0	0.00	28.60	2	104	1.91%
2021/12/17	23	28.75	0	0.00	28.70	23	115	19.91%
2021/12/15	1	28.90	0	0.00	29.10	1	124	0.80%
2021/12/08	24	28.47	0	0.00	28.70	24	177	13.55%
2021/12/06	4	28.10	0	0.00	28.10	4	187	2.14%
2021/12/01	6	27.73	0	0.00	27.65	6	209	2.86%
2021/11/30	11	27.80	0	0.00	27.80	11	226	4.87%
2021/11/29	2	27.60	0	0.00	27.60	2	235	0.85%
2021/11/26	11	28.25	0	0.00	28.40	11	277	3.97%
2021/11/25	8	28.61	0	0.00	28.50	8	292	2.73%
2021/11/24	2	28.90	0	0.00	28.75	2	300	0.67%
2021/11/23	17	28.81	0	0.00	28.65	17	314	5.41%
2021/11/22	0	0.00	2	28.75	28.75	-2	327	-0.61%
2021/11/18	14	28.46	1	28.85	28.60	13	354	3.67%
2021/11/17	12	27.46	0	0.00	27.95	12	359	3.34%
2021/11/16	36	26.98	1	27.20	27.15	35	375	9.31%
2021/11/15	13	27.08	0	0.00	27.00	13	396	3.28%
2021/11/12	142	27.67	1	28.05	27.25	141	436	32.32%	大買/鉅額交易
2021/11/11	12	28.04	0	0.00	27.65	12	486	2.47%
2021/11/10	12	29.76	0	0.00	30.05	12	525	2.28%
2021/11/09	2	29.90	0	0.00	29.70	2	557	0.36%
2021/11/03	7	29.45	0	0.00	29.55	7	567	1.23%
2021/11/02	5	29.70	0	0.00	29.55	5	567	0.88%
2021/10/28	10	29.81	1	29.70	29.70	9	564	1.59%
2021/10/27	5	30.15	0	0.00	30.10	5	562	0.89%
2021/10/26	5	30.70	0	0.00	30.70	5	561	0.89%
2021/10/21	1	30.75	0	0.00	31.00	1	559	0.18%
2021/10/20	5	31.00	0	0.00	31.00	5	559	0.89%
2021/10/18	6	30.88	0	0.00	30.95	6	558	1.07%
2021/10/15	10	31.00	1	30.75	30.95	9	558	1.61%
2021/10/13	2	31.00	34	32.16	30.70	-32	559	-5.72%
2021/10/12	3	30.00	0	0.00	30.95	3	554	0.54%
2021/10/08	0	0.00	1	32.20	30.95	-1	552	-0.18%
2021/10/07	0	0.00	6	32.38	31.70	-6	550	-1.09%
2021/10/06	10	29.95	0	0.00	32.00	10	548	1.82%
2021/10/05	6	29.85	0	0.00	30.40	6	541	1.11%
2021/10/04	35	29.01	0	0.00	28.95	35	538	6.50%
2021/09/30	9	30.29	0	0.00	31.00	9	530	1.70%
2021/09/28	4	29.79	0	0.00	30.60	4	527	0.76%
2021/09/27	1	31.00	0	0.00	30.85	1	523	0.19%
2021/09/24	0	0.00	71	30.78	30.50	-71	521	-13.62%
2021/09/23	0	0.00	1	30.10	30.45	-1	510	-0.20%
2021/09/22	7	29.35	0	0.00	29.95	7	506	1.38%
2021/09/17	1	30.30	40	30.66	30.25	-39	500	-7.79%
2021/09/16	0	0.00	15	30.30	31.00	-15	490	-3.06%
2021/09/13	5	29.70	19	30.20	29.10	-14	461	-3.03%
2021/09/09	8	27.60	0	0.00	29.00	8	443	1.80%
2021/09/08	0	0.00	1	28.35	28.10	-1	439	-0.23%
2021/09/07	29	28.79	0	0.00	29.10	29	436	6.65%
2021/09/06	5	29.10	21	29.52	29.60	-16	428	-3.73%
2021/09/03	9	28.41	6	28.77	29.30	3	416	0.72%
2021/09/02	67	27.20	0	0.00	27.45	67	400	16.74%
2021/09/01	35	28.47	3	28.70	27.45	32	390	8.19%
2021/08/30	95	25.38	1	25.15	25.55	94	331	28.33%
2021/08/26	20	24.60	11	25.06	26.05	9	310	2.90%
2021/08/24	2	24.68	5	25.81	24.30	-3	283	-1.06%
2021/08/23	6	25.43	1	25.40	25.50	5	267	1.87%
2021/08/20	143	26.22	0	0.00	25.25	143	260	54.93%	大買/鉅額交易
2021/08/19	71	27.88	52	28.54	26.80	19	242	7.84%
2021/08/18	52	29.06	1	29.75	29.25	51	220	23.18%
2021/08/17	1	29.50	343	31.12	31.50	-342	177	-192.75%	大賣/鉅額交易
2021/08/16	0	0.00	54	29.95	28.65	-54	122	-44.01%
2021/08/13	5	26.55	8.1	27.84	28.50	-3.1	80	-3.88%
2021/08/12	0	0.00	42	25.95	25.95	-42	45	-91.74%
2021/08/11	25	23.55	1	23.55	23.60	24	36	65.07%
2021/08/09	10	23.90	0	0.00	23.95	10	36	27.60%
2021/08/05	4	24.16	2	24.05	24.15	2	36	5.45%
2021/08/04	3	23.85	1	23.85	24.20	2	37	5.38%
2021/08/02	3	23.87	0	0.00	23.90	3	37	7.96%
2021/07/29	2	23.80	0	0.00	23.80	2	38	5.24%
2021/07/28	4	23.66	0	0.00	23.75	4	39	10.09%
2021/07/27	2	23.90	62	23.59	23.75	-60	39	-151.39%
2021/07/26	0	0.00	9	24.08	23.85	-9	38	-23.21%
2021/07/23	1	23.65	18	24.06	24.00	-17	40	-42.10%
2021/07/20	2	24.70	0	0.00	24.75	2	39	5.06%
2021/07/19	1	24.50	0	0.00	24.40	1	38	2.61%
2021/07/16	0	0.00	138	24.11	24.25	-138	42	-324.20%	大賣/鉅額交易
2021/07/15	0	0.00	23	24.49	24.50	-23	40	-56.77%
2021/07/07	4	24.04	0	0.00	24.10	4	40	9.91%
2021/07/06	0	0.00	112	24.23	24.05	-112	40	-276.09%	大賣/鉅額交易
2021/06/29	0	25.00	0	0.00	24.00	0	42	0.00%
2021/06/23	0	0.00	58	24.40	24.40	-58	43	-133.75%
2021/06/17	9	23.71	0	0.00	23.70	9	41	21.46%
2021/06/16	7	23.99	0	0.00	23.75	7	42	16.53%
2021/06/15	5	23.63	0	0.00	23.85	5	42	11.78%
2021/06/11	9	23.49	0	0.00	23.50	9	45	19.99%
2021/06/08	6	23.34	0	0.00	23.35	6	46	13.01%
2021/06/04	5	23.25	0	0.00	23.35	5	46	10.76%
2021/06/01	4	23.20	0	0.00	23.40	4	46	8.54%
2021/05/21	0	23.00	0	0.00	22.70	0	47	0.03%
2021/05/18	10	22.34	0	0.00	23.00	10	49	20.11%
2021/05/14	15	22.82	0	0.00	22.80	15	48	30.75%
2021/05/13	4	22.23	0	0.00	22.65	4	48	8.21%
2021/05/12	19	23.39	0	0.00	22.20	19	48	39.18%
2021/05/11	28	23.81	0	0.00	23.75	28	47	59.43%
2021/05/10	10	23.70	0	0.00	24.05	10	46	21.54%
2021/05/07	11	23.87	1	23.80	23.75	10	46	21.70%
2021/05/06	2	23.80	0	0.00	23.75	2	45	4.36%
2021/05/05	14	23.35	0	0.00	23.55	14	45	30.62%
2021/05/04	12	23.49	2	23.43	23.50	10	44	22.32%
2021/05/03	1	24.85	0	0.00	24.25	1	43	2.32%
2021/04/29	4	24.95	4	24.95	24.80	0	42	0.00%
2021/04/28	1	24.75	94	24.55	24.75	-93	42	-218.48%
2021/04/22	6	24.69	2	24.80	24.55	4	40	9.80%
2021/04/21	3	24.58	29	24.51	24.60	-26	36	-72.09%
2021/04/20	8	24.45	12	24.48	24.60	-4	35	-11.19%
2021/04/19	1	24.45	0	0.00	24.40	1	34	2.86%
2021/04/14	61	24.16	0	0.00	23.75	61	34	175.96%
2021/04/09	36	24.36	0	0.00	24.45	36	33	106.77%
2021/03/30	2	23.25	0	0.00	23.45	2	42	4.68%
2021/03/29	4	23.33	4	23.35	23.35	0	68	0.00%
2021/03/26	1	23.45	2	23.45	23.40	-1	68	-1.46%
2021/03/24	0	0.00	58	23.15	23.05	-58	67	-85.61%
2021/03/18	0	0.00	29	23.07	23.15	-29	64	-44.75%
2021/03/17	2	23.15	12	23.09	23.10	-10	64	-15.45%
2021/03/16	0	0.00	24	23.08	23.10	-24	62	-38.61%
2021/03/15	1	23.50	0	0.00	23.40	1	61	1.63%
2021/03/12	0	0.00	2	23.25	23.40	-2	61	-3.27%
2021/03/11	7	23.04	0	0.00	23.10	7	61	11.47%
2021/03/10	15	22.82	0	0.00	22.95	15	61	24.39%
2021/03/09	4	22.75	0	0.00	22.80	4	61	6.49%
2021/03/08	2	22.80	0	0.00	22.85	2	61	3.23%
2021/03/03	2	22.55	0	0.00	22.55	2	62	3.20%
2021/03/02	5	22.50	0	0.00	22.50	5	63	7.91%
2021/02/25	14	22.44	0	0.00	22.60	14	63	22.06%
2021/02/24	0	0.00	5	22.50	22.45	-5	63	-7.94%
2021/02/23	1	22.50	0	0.00	22.50	1	62	1.59%
2021/02/22	1	22.65	0	0.00	22.45	1	62	1.60%
2021/02/19	21	22.20	0	0.00	22.45	21	63	33.25%
2021/02/17	12	22.10	0	0.00	22.35	12	61	19.48%
2021/02/05	20	21.91	0	0.00	21.95	20	61	32.46%
2021/02/04	19	21.70	0	0.00	21.75	19	61	31.00%
2021/02/03	4	21.65	0	0.00	21.70	4	61	6.55%
2021/02/01	9	21.53	0	0.00	21.55	9	60	14.76%
2021/01/29	3	21.77	0	0.00	21.85	3	60	4.94%
2021/01/28	10	21.75	0	0.00	21.85	10	60	16.48%
2021/01/22	1	21.70	2	21.75	21.85	-1	60	-1.65%
2021/01/21	3	22.10	1	22.20	22.15	2	60	3.32%
2021/01/20	8	22.23	0	0.00	22.20	8	60	13.31%
2021/01/18	8	21.84	1	21.80	22.00	7	59	11.79%
2021/01/15	11	22.01	0	0.00	22.05	11	59	18.64%
2021/01/13	12	22.05	0	0.00	22.20	12	58	20.40%
2021/01/12	9	22.09	0	0.00	22.15	9	58	15.44%
2021/01/08	9	22.05	0	0.00	22.35	9	57	15.58%
2021/01/06	10	22.15	0	0.00	22.25	10	57	17.47%
2021/01/05	29	22.10	0	0.00	22.40	29	56	51.25%
2021/01/04	9	22.05	1	22.05	22.15	8	55	14.39%
2020/12/31	6	22.14	0	0.00	22.15	6	55	10.84%
2020/12/30	3	22.20	0	0.00	22.20	3	54	5.46%
2020/12/29	46	22.19	5	22.37	22.15	41	54	75.21%
2020/12/28	3	22.57	30	22.52	22.45	-27	52	-51.23%
2020/12/25	0	0.00	50	22.75	22.35	-50	51	-97.82%
2020/12/24	2	22.25	0	0.00	22.55	2	47	4.20%
2020/11/26	0	0.00	40	21.31	21.40	-40	11	-351.40%
2020/11/03	1	21.05	0	0.00	21.25	1	11	8.94%
2020/10/15	1	21.40	0	0.00	21.40	1	11	8.47%
2020/09/21	1	21.60	0	0.00	21.65	1	16	5.95%
2020/09/16	1	21.25	0	0.00	21.40	1	16	6.21%
2020/09/15	3	21.37	2	21.35	21.30	1	16	6.22%
2020/09/09	3	21.15	0	0.00	21.25	3	15	19.98%
2020/09/04	0	0.00	2	21.13	21.20	-2	14	-13.35%
2020/09/02	0	0.00	1	21.15	21.20	-1	15	-6.55%
2020/09/01	10	21.15	0	0.00	21.40	10	15	64.31%
2020/08/26	5	21.20	0	0.00	21.25	5	15	33.08%
2020/08/19	10	21.20	0	0.00	21.40	10	14	66.82%
2020/08/14	5	21.10	0	0.00	21.25	5	14	34.09%
2020/08/10	10.2	21.06	0	0.00	21.05	10.2	14	68.69%
2020/08/06	9	21.25	0	0.00	21.30	9	14	62.07%
2020/08/04	2	21.10	1	21.10	21.20	1	14	6.99%
2020/08/03	2	21.15	1	21.15	21.35	1	14	6.93%
2020/07/29	0	0.00	1	20.50	21.25	-1	14	-6.84%
2020/07/20	0	0.00	4	21.15	21.30	-4	15	-25.29%
2020/07/17	0	0.00	1	21.35	21.30	-1	16	-6.08%
2020/07/15	0	0.00	15	22.55	22.60	-15	15	-96.67%
2020/07/13	0	0.00	28	22.63	22.80	-28	14	-194.90%
2020/07/08	0	0.00	59	22.78	23.00	-59	13	-440.30%
2020/07/03	13	23.00	0	0.00	23.05	13	11	110.64%
2020/07/02	2	22.90	0	0.00	23.05	2	11	17.44%
2020/07/01	0	0.00	9	22.77	22.95	-9	11	-79.65%
2020/06/30	0	0.00	2	23.00	23.05	-2	12	-16.64%
2020/06/24	0	0.00	14	22.90	23.10	-14	12	-111.71%
2020/05/28	1	22.65	0	0.00	22.80	1	13	7.46%
2020/05/26	15	22.40	0	0.00	22.55	15	13	114.36%
2020/04/29	4	22.50	0	0.00	22.50	4	12	31.79%
2020/04/08	1	22.00	0	0.00	22.05	1	13	7.34%
2020/04/01	3	21.40	0	0.00	22.10	3	13	21.51%
2020/03/27	34	21.80	2	21.43	21.80	32	14	221.21%
2020/03/20	4	20.28	0	0.00	20.65	4	14	26.70%
2020/03/19	38	19.42	0	0.00	19.95	38	14	255.03%
2020/03/17	1	20.85	0	0.00	21.55	1	14	7.05%
2020/03/16	5	22.40	0	0.00	22.45	5	14	35.50%
2020/03/13	7	22.07	0	0.00	22.65	7	14	48.90%
2020/03/04	8	23.80	0	0.00	23.90	8	14	57.14%
2020/02/27	5	23.85	0	0.00	23.95	5	14	35.50%
2020/02/10	1	23.90	0	0.00	23.95	1	15	6.62%
2020/02/06	1	24.00	0	0.00	24.25	1	14	6.74%
2020/02/05	1	24.00	0	0.00	24.15	1	14	6.73%
2020/01/31	0	0.00	1	23.85	24.35	-1	15	-6.59%
2020/01/20	10	25.05	0	0.00	25.10	10	14	69.05%
2020/01/17	20	25.05	0	0.00	25.15	20	14	139.05%
2020/01/16	35	25.07	0	0.00	25.30	35	14	248.23%
2020/01/10	2	25.05	0	0.00	25.30	2	14	14.27%
2019/12/20	1	25.20	0	0.00	25.25	1	13	7.41%
2019/12/18	2	25.25	0	0.00	25.25	2	13	14.42%
2019/12/09	1	25.25	2	25.00	25.25	-1	13	-7.31%
2019/11/29	16	24.68	0	0.00	24.65	16	14	113.61%
2019/11/27	1	24.70	0	0.00	24.80	1	13	7.23%
2019/11/25	3	24.83	0	0.00	24.85	3	14	21.10%
2019/11/18	11	24.65	0	0.00	24.60	11	14	78.01%
2019/11/13	6	24.65	0	0.00	24.75	6	14	42.25%
2019/11/07	5	24.65	0	0.00	24.75	5	13	35.89%
2019/11/06	11	24.70	0	0.00	24.70	11	13	79.91%
2019/11/05	12	24.80	0	0.00	24.80	12	13	86.54%
2019/10/30	20	24.70	0	0.00	24.70	20	15	131.44%
2019/10/28	5	24.70	0	0.00	24.75	5	15	32.68%
2019/10/08	12	25.00	0	0.00	25.00	12	27	43.66%
2019/09/10	14	25.05	0	0.00	25.05	14	26	53.74%
2019/09/09	10	25.15	0	0.00	25.15	10	25	38.96%
2019/09/05	5	25.00	0	0.00	25.25	5	25	19.56%
2019/09/03	10	25.00	0	0.00	25.00	10	25	39.53%
2019/08/29	5	25.00	0	0.00	25.10	5	24	20.15%
2019/08/27	8	25.04	0	0.00	25.15	8	24	32.19%
2019/08/20	3	25.25	0	0.00	25.20	3	24	12.27%
2019/08/19	3	25.10	0	0.00	25.40	3	24	12.31%
2019/08/14	5	25.15	0	0.00	25.30	5	24	20.72%
2019/08/12	0	0.00	1	25.20	25.40	-1	24	-4.16%
2019/08/06	5	24.65	0	0.00	24.80	5	24	20.62%
2019/08/05	7	24.96	0	0.00	24.95	7	24	29.07%
2019/08/02	0	0.00	28	25.34	25.10	-28	23	-117.57%
2019/07/29	6	25.60	0	0.00	25.70	6	22	26.97%
2019/07/24	0	0.00	30	25.86	25.75	-30	22	-136.26%
2019/07/23	0	0.00	35	26.17	26.15	-35	20	-166.80%
2019/07/19	1	26.30	49	26.46	26.30	-48	20	-234.15%
2019/07/18	4	26.59	1	26.65	26.60	3	19	15.45%
2019/07/17	2	28.68	63	28.59	28.90	-61	18	-329.44%
2019/07/16	2	28.40	100	28.43	28.60	-98	16	-598.18%
2019/07/15	0	0.00	81	28.39	28.80	-81	14	-577.91%
2019/07/12	0	0.00	14	28.06	28.20	-14	9	-143.84%
2019/07/10	1	28.20	0	0.00	28.20	1	9	10.27%
2019/07/04	6	27.88	0	0.00	27.90	6	10	58.16%
2019/06/28	18	27.81	3	27.85	27.75	15	12	118.27%
2019/06/27	5	27.81	0	0.00	27.80	5	12	40.60%
2019/06/21	17	27.67	0	0.00	27.70	17	12	133.51%
2019/06/18	1	27.80	0	0.00	27.70	1	13	7.61%
2019/06/14	12	27.60	1	27.10	27.60	11	13	82.71%
2019/06/12	14	27.68	0	0.00	27.65	14	13	105.66%
2019/06/11	1	27.40	0	0.00	27.70	1	13	7.66%
2019/06/06	2	27.45	0	0.00	27.85	2	13	15.00%
2019/06/05	7	27.51	0	0.00	27.45	7	13	51.85%
2019/05/31	2	27.50	0	0.00	27.80	2	14	14.02%
2019/05/29	1	27.30	0	0.00	27.45	1	15	6.62%
2019/05/24	16	27.51	0	0.00	27.55	16	15	102.56%
2019/05/22	1	27.50	0	0.00	27.90	1	15	6.31%
2019/05/17	9	27.32	0	0.00	27.45	9	16	54.27%
2019/05/07	5	27.46	0	0.00	27.45	5	17	29.38%
2019/05/03	3	27.52	0	0.00	27.50	3	16	17.79%
2019/04/25	7	27.42	0	0.00	27.40	7	18	38.36%
2019/04/23	6	27.26	0	0.00	27.35	6	18	33.24%
2019/04/19	5	27.42	0	0.00	27.55	5	18	27.73%
2019/04/18	2	27.55	0	0.00	27.60	2	17	11.13%
2019/04/17	3	27.70	0	0.00	27.70	3	17	16.82%
2019/04/15	7	27.60	0	0.00	27.65	7	17	39.07%
2019/04/10	2	27.40	0	0.00	27.50	2	17	11.58%
2019/04/09	3	27.55	0	0.00	27.60	3	16	17.70%
2019/04/08	14	27.50	0	0.00	27.65	14	16	83.33%
2019/04/03	5	27.50	0	0.00	27.50	5	16	30.30%
2019/03/29	4	27.64	0	0.00	27.70	4	16	24.92%
2019/03/28	41	27.63	1	27.55	27.55	40	15	251.32%
2019/03/27	1	27.80	0	0.00	27.85	1	14	6.97%
2019/03/26	2	27.25	0	0.00	27.40	2	14	14.29%
2019/03/22	5	27.38	0	0.00	27.35	5	13	36.28%
2019/03/20	2	27.45	0	0.00	27.50	2	13	14.67%
2019/03/19	2	26.88	0	0.00	27.25	2	13	14.60%
2019/03/18	9	26.80	0	0.00	26.80	9	13	67.08%
2019/03/15	4	26.50	0	0.00	26.75	4	13	30.23%
2019/03/14	2	26.80	0	0.00	26.70	2	13	15.15%
2019/03/08	16	26.54	0	0.00	26.80	16	13	117.51%
2019/03/05	16	26.80	0	0.00	27.00	16	13	121.67%
2019/03/04	0	0.00	1	26.50	26.70	-1	13	-7.53%
2019/02/27	2	26.65	0	0.00	26.60	2	13	14.89%
2019/02/25	31	26.18	0	0.00	26.25	31	17	182.35%
2019/02/20	2	25.85	0	0.00	25.95	2	16	11.95%
2019/02/18	3	25.55	0	0.00	25.95	3	16	18.07%
2019/02/14	3	26.27	0	0.00	26.35	3	16	18.75%
2019/02/13	1	26.10	0	0.00	26.00	1	15	6.31%
2019/02/12	2	25.70	0	0.00	25.75	2	15	12.86%
2019/02/11	1	25.45	1	25.75	25.70	0	15	0.00%
2019/01/29	1	25.40	0	0.00	25.60	1	16	6.21%
2019/01/22	1	25.85	0	0.00	25.80	1	16	5.95%
2019/01/21	0	0.00	29	25.87	25.80	-29	16	-172.79%
2019/01/16	0	0.00	2	25.20	25.25	-2	15	-13.06%
2019/01/11	0	0.00	15	25.04	25.20	-15	16	-90.91%
2018/11/27	5	24.50	2	24.45	24.80	3	18	15.96%
2018/11/16	18	24.45	0	0.00	24.55	18	18	94.78%
2018/11/02	3	23.05	1	23.10	23.25	2	14	13.47%
2018/10/30	10	22.85	0	0.00	23.00	10	15	63.68%
2018/10/29	15	22.93	0	0.00	22.85	15	15	96.54%
2018/10/19	8	23.27	0	0.00	23.60	8	17	46.76%
2018/10/11	5	23.35	0	0.00	23.65	5	18	26.69%
2018/10/09	6	24.60	0	0.00	24.75	6	18	32.43%
2018/10/05	0	0.00	5	24.98	24.65	-5	18	-26.40%
2018/09/12	8	25.08	0	0.00	25.10	8	34	23.14%
2018/09/11	18	25.46	0	0.00	25.10	18	38	46.35%
2018/09/07	10	25.73	0	0.00	25.70	10	46	21.39%
2018/09/06	9	25.80	0	0.00	25.85	9	56	15.88%
2018/08/30	10	25.98	0	0.00	26.05	10	117	8.50%
2018/08/28	10	25.95	0	0.00	25.95	10	117	8.51%
2018/08/22	1	26.05	0	0.00	26.15	1	117	0.85%
2018/08/15	0	0.00	2	25.95	25.85	-2	118	-1.69%
2018/08/13	2	25.75	0	0.00	25.55	2	117	1.69%
2018/08/09	7	25.96	0	0.00	26.15	7	117	5.97%
2018/08/06	7	25.99	0	0.00	26.00	7	117	5.96%
2018/08/03	0	0.00	1	25.85	26.15	-1	117	-0.85%
2018/07/27	5	26.75	0	0.00	26.65	5	116	4.31%
2018/07/24	20	28.00	0	0.00	28.00	20	118	16.94%
2018/07/23	13	28.03	0	0.00	28.00	13	117	11.03%
2018/07/17	21	28.37	16	28.47	28.35	5	118	4.24%
2018/07/16	2	28.38	0	0.00	28.35	2	117	1.70%
2018/07/13	11	27.51	0	0.00	27.60	11	117	9.37%
2018/07/12	16	27.23	0	0.00	27.20	16	117	13.65%
2018/07/09	57	27.45	0	0.00	27.20	57	119	47.66%
2018/07/06	10	27.55	1	27.60	27.95	9	117	7.63%
2018/07/04	63	27.98	2	27.45	28.05	61	118	51.45%
2018/07/03	32	28.38	0	0.00	27.60	32	118	27.04%
2018/07/02	48	28.56	0	0.00	28.55	48	119	40.30%
2018/06/29	18	28.38	0	0.00	28.75	18	121	14.77%
2018/06/28	0	0.00	1	28.10	28.30	-1	125	-0.80%
2018/06/27	0	0.00	2	27.95	27.85	-2	151	-1.32%
2018/06/26	7	28.00	2	28.20	28.15	5	158	3.16%
2018/06/25	35	28.14	0	0.00	28.00	35	156	22.33%
2018/06/22	1	28.90	0	0.00	28.40	1	155	0.64%
2018/06/21	11	28.53	0	0.00	29.05	11	154	7.13%
2018/06/20	131	27.92	0	0.00	28.10	131	152	86.18%	大買/鉅額交易
2018/06/19	80	28.85	1	28.55	28.50	79	147	53.56%
2018/06/15	2	29.50	120	29.49	29.30	-118	144	-81.70%	大賣/鉅額交易
2018/06/14	5	30.62	0	0.00	29.70	5	138	3.62%
2018/06/13	4	33.91	985	34.27	31.70	-981	127	-767.66%	大賣/鉅額交易
2018/06/12	0	0.00	1	31.55	31.55	-1	77	-1.29%
2018/06/11	0	0.00	2	28.70	28.70	-2	72	-2.77%
2018/05/22	1	25.65	2	25.50	25.45	-1	64	-1.55%
2018/05/21	4	25.44	0	0.00	25.50	4	64	6.23%
2018/05/18	1	25.40	0	0.00	25.45	1	64	1.56%
2018/05/17	2	25.20	0	0.00	25.30	2	64	3.12%
2018/05/15	1	25.30	0	0.00	25.30	1	64	1.54%
2018/05/14	1	25.00	14	25.10	25.05	-13	64	-20.05%
2018/05/02	30	24.74	0	0.00	25.10	30	64	46.53%
2018/04/30	13	25.04	22	25.07	24.95	-9	62	-14.42%
2018/04/26	4	25.85	0	0.00	25.80	4	61	6.51%
2018/04/25	8	25.89	0	0.00	26.20	8	61	13.04%
2018/04/24	5	26.49	0	0.00	26.10	5	61	8.18%
2018/04/23	6	26.03	0	0.00	26.50	6	60	9.84%
2018/04/20	4	26.10	0	0.00	25.90	4	60	6.58%
2018/04/19	15	25.64	0	0.00	26.70	15	61	24.58%
2018/04/18	8	25.09	0	0.00	25.50	8	60	13.24%
2018/04/17	25	25.19	0	0.00	24.80	25	60	41.29%
2018/04/16	28	25.80	0	0.00	25.40	28	59	46.98%
2018/04/13	10	26.33	0	0.00	26.25	10	58	17.10%
2018/04/12	4	25.83	0	0.00	26.25	4	58	6.86%
2018/04/11	14	25.96	0	0.00	25.90	14	58	24.12%
2018/04/10	56	26.46	0	0.00	26.30	56	57	98.13%
2018/04/03	5	26.56	10	27.05	27.20	-5	54	-9.20%
2018/03/31	37	26.49	0	0.00	26.10	37	48	75.56%
2018/03/30	5	27.90	185	28.70	26.80	-180	44	-404.19%	大賣/鉅額交易
2018/03/29	0	0.00	9	26.08	26.15	-9	17	-52.74%
2018/03/26	8	23.55	0	0.00	23.75	8	10	79.08%
2018/03/15	4	23.93	0	0.00	23.95	4	9	42.03%
2018/03/14	11	23.99	0	0.00	24.15	11	9	115.39%
2018/03/05	1	24.05	0	0.00	24.05	1	10	9.17%
2018/02/12	3	23.47	0	0.00	23.55	3	12	23.97%
2018/02/08	11	23.43	0	0.00	23.60	11	13	81.78%
2018/02/05	3	23.80	0	0.00	23.85	3	13	22.81%
2018/02/02	6	23.80	0	0.00	23.90	6	13	43.69%
2018/02/01	5	23.80	0	0.00	23.85	5	13	35.93%
2018/01/10	3	24.00	0	0.00	24.00	3	18	16.65%
2018/01/03	2	23.78	0	0.00	23.85	2	18	11.09%

東元父子攻防戰光菱公開收購東友未達最低門檻UDN聯合新聞網－2021/09/10

東元會長黃茂雄與菱光董事長黃育仁父子之爭，延伸至對東友公開收購攻防，與黃育仁關係密切的光菱今天公開收購東友截止，不過條件......詳全文

光菱提高對東友收購價21元高於安富國際UDN聯合新聞網－2021/08/04

東元（1504）黃家父子相爭持續展開延長賽。菱光（8249）董事長黃育仁旗下企業光菱電子剛剛宣布，將對東友科技的收購價提......詳全文

安富國際嗆光菱收購東友罔顧公司治理UDN聯合新聞網－2021/07/21

光菱相關文章

光菱相關影音

光菱

券商分點績效/獲利分析

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光菱

券商分點績效/獲利分析

元大-新莊 券商分點個股進出 元大-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析