雷虎 (8033)-合庫-新竹券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
71.4
漲跌
▼1.6
漲幅
-2.19%
成交量
3,088張
產業
上市其他類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	72.70	71.40	-2	4,300	-0.05%
2024/04/30	1	73.40	1	74.00	73.20	0	4,234	0.00%
2024/04/26	0	0.00	0.1	76.10	75.40	-0.1	4,160	0.00%
2024/04/25	0.1	76.90	0.2	76.80	76.50	-0.1	4,116	0.00%
2024/04/24	0	0.00	0.1	76.50	75.90	-0.1	4,078	0.00%
2024/04/23	1	74.80	4.6	73.77	74.30	-3.6	4,039	-0.09%
2024/04/22	4.3	75.11	4.1	78.39	73.30	0.2	4,000	0.00%
2024/04/19	8.1	80.00	4	79.93	79.40	4.1	3,947	0.10%
2024/04/18	7.1	80.45	10.1	82.29	80.60	-3	3,855	-0.08%
2024/04/17	6	80.00	4	79.15	79.30	2	3,724	0.05%
2024/04/16	6.1	80.43	6.1	76.96	81.40	0	3,651	0.00%
2024/04/15	4.2	80.35	20.1	82.13	83.40	-15.9	3,394	-0.47%
2024/04/12	11	73.39	1	73.70	75.90	10	3,113	0.32%
2024/04/10	11.6	77.97	3.2	79.35	77.20	8.4	2,906	0.29%
2024/04/09	7.3	74.70	5.2	76.99	77.00	2.2	2,664	0.08%
2024/04/08	0	0.00	1.1	72.24	70.00	-1.1	2,440	-0.05%
2024/04/03	1	73.00	1.2	72.13	73.00	-0.2	2,337	-0.01%
2024/04/02	1	73.00	0	0.00	73.00	1	2,240	0.04%
2024/04/01	0.1	68.60	3	70.67	71.60	-2.9	2,058	-0.14%
2024/03/29	2	66.50	1	65.30	65.10	1	1,832	0.05%
2024/03/28	10	67.88	2.2	68.39	68.30	7.8	1,727	0.45%
2024/03/27	1.2	60.98	2.2	63.30	64.20	-1.1	1,492	-0.07%
2024/03/26	1	58.00	0	58.20	58.40	1	1,306	0.07%
2024/03/25	3	59.53	1.1	57.95	60.10	1.9	1,219	0.15%
2024/03/22	1.2	54.30	0.4	56.10	56.10	0.8	1,066	0.07%
2024/03/15	0.4	51.10	0	0.00	50.80	0.4	1,007	0.04%
2024/03/12	1	52.00	0	0.00	52.00	1	1,019	0.10%
2024/02/16	0	0.00	0.2	54.40	54.10	-0.2	1,097	-0.02%
2024/02/01	0.3	51.70	0	0.00	51.80	0.3	1,092	0.02%
2024/01/17	0	0.00	1	54.30	54.30	-1	1,110	-0.09%
2024/01/15	1	57.50	4	57.20	57.20	-3	1,090	-0.28%
2024/01/12	0	0.00	3	57.30	57.50	-3	1,031	-0.29%
2023/12/27	0.2	56.50	0	0.00	56.20	0.2	1,039	0.02%
2023/12/25	1	57.00	0	0.00	57.20	1	1,008	0.10%
2023/12/18	0	0.00	1	56.60	57.00	-1	1,036	-0.10%
2023/12/14	1	57.10	0	0.00	56.80	1	1,074	0.09%
2023/12/12	1	57.60	0	0.00	57.00	1	1,162	0.09%
2023/12/08	0	0.00	1	58.00	57.20	-1	1,206	-0.08%
2023/12/07	2	57.75	0	0.00	57.50	2	1,268	0.16%
2023/12/05	1	56.50	0	0.00	56.50	1	1,467	0.07%
2023/12/04	0	0.00	1	56.00	57.80	-1	1,467	-0.07%
2023/12/01	1	56.50	0	0.00	56.20	1	1,450	0.07%
2023/11/27	0	0.00	0.1	59.30	57.00	-0.1	1,559	-0.01%
2023/11/24	0.1	56.40	4.2	56.53	58.80	-4.1	1,566	-0.26%
2023/11/22	2	54.50	0	0.00	54.50	2	1,747	0.11%
2023/11/21	0	0.00	1	55.30	55.30	-1	1,887	-0.05%
2023/11/20	0	0.00	2	56.00	55.90	-2	2,014	-0.10%
2023/11/10	0	0.00	2	53.80	53.70	-2	2,121	-0.09%
2023/11/07	1.2	56.18	0	0.00	56.10	1.2	2,150	0.05%
2023/11/06	0.1	56.70	1	57.00	57.00	-1	2,159	-0.04%
2023/11/01	1	54.90	0	0.00	54.90	1	2,170	0.05%
2023/10/31	0	0.00	1	57.20	56.20	-1	2,166	-0.05%
2023/10/30	0	0.00	1	57.40	57.40	-1	2,196	-0.05%
2023/10/27	1	57.20	0	0.00	57.20	1	2,257	0.04%
2023/10/26	3	58.17	1	57.70	58.20	2	2,304	0.09%
2023/10/25	1	58.20	0.2	58.30	57.70	0.9	2,307	0.04%
2023/10/24	0	0.00	0.2	57.50	58.20	-0.2	2,318	-0.01%
2023/10/17	2	59.80	60	60.60	58.70	-58	2,526	-2.30%
2023/10/11	64	63.60	0.3	62.90	63.00	63.7	2,613	2.44%
2023/10/03	0	0.00	1	58.90	58.30	-1	2,705	-0.04%
2023/10/02	1	58.80	0	0.00	59.10	1	2,733	0.04%
2023/09/27	0	0.00	3.2	59.97	59.00	-3.2	2,766	-0.12%
2023/09/21	0	0.00	10	57.40	57.20	-10	2,863	-0.35%
2023/09/19	0.3	61.40	0	0.00	59.80	0.3	2,901	0.01%
2023/09/14	0	0.00	1	64.60	63.80	-1	2,906	-0.03%
2023/09/13	0	0.00	0.2	64.70	64.20	-0.2	3,029	-0.01%
2023/09/12	0.2	68.70	5	66.10	66.00	-4.9	3,039	-0.16%
2023/09/11	0.6	68.80	6	69.75	68.00	-5.5	3,047	-0.18%
2023/09/08	4	65.95	0	0.00	68.00	4	2,958	0.14%
2023/09/07	1	63.00	1	64.10	63.00	0	2,897	0.00%
2023/08/30	10	64.90	1	65.00	65.80	9	3,176	0.28%
2023/08/29	4	64.25	0	0.00	64.50	4	3,165	0.13%
2023/08/28	0	0.00	1	64.00	68.20	-1	3,102	-0.03%
2023/08/25	3	63.73	0	0.00	62.90	3	2,986	0.10%
2023/08/24	0	0.00	0.1	62.90	62.90	-0.1	2,983	0.00%
2023/08/23	0	0.00	1	57.20	57.20	-1	2,921	-0.03%
2023/08/17	0	0.00	3	52.40	54.40	-3	2,856	-0.11%
2023/08/09	0.1	59.40	0	0.00	58.90	0.1	2,849	0.00%
2023/08/08	0	0.00	10	59.80	59.10	-10	2,990	-0.33%
2023/08/07	0	0.00	10	59.25	59.50	-10	3,194	-0.31%
2023/08/01	23	63.97	0	0.00	62.80	23	3,964	0.58%
2023/07/31	1	60.60	1	61.90	61.50	0	3,921	0.00%
2023/07/28	0	0.00	1	58.10	57.90	-1	3,892	-0.03%
2023/07/24	0.3	60.39	0	0.00	60.00	0.3	3,915	0.01%
2023/07/20	0.1	62.60	3	62.70	62.70	-2.9	3,832	-0.08%
2023/07/18	1	57.00	0	0.00	56.50	1	3,786	0.03%
2023/07/14	0	0.00	7.2	60.02	60.50	-7.2	4,402	-0.16%
2023/07/13	0	0.00	2	60.60	60.10	-2	5,626	-0.04%
2023/07/12	1	63.00	37.4	64.99	62.10	-36.4	6,052	-0.60%
2023/07/06	0	0.00	0.2	69.42	68.80	-0.2	6,179	0.00%
2023/06/29	0	0.00	1	69.90	69.00	-1	6,088	-0.02%
2023/06/28	1	69.80	0.4	71.20	69.50	0.6	6,115	0.01%
2023/06/27	0	0.00	1	68.70	67.50	-1	6,154	-0.02%
2023/06/26	0	0.00	5.2	70.97	70.20	-5.2	6,399	-0.08%
2023/06/21	3	71.60	1	70.20	70.30	2	6,450	0.03%
2023/06/20	5	73.02	3	71.50	71.30	2	6,520	0.03%
2023/06/19	4	70.98	15	74.40	74.40	-11	6,513	-0.17%
2023/06/16	3	70.80	8	70.65	69.70	-5	6,477	-0.08%
2023/06/15	8	70.15	7	70.50	70.70	1	6,519	0.02%
2023/06/14	1	68.90	6	68.45	68.00	-5	6,488	-0.08%
2023/06/13	8	69.70	0	0.00	69.30	8	6,490	0.12%
2023/06/12	2	71.00	2	70.60	69.40	0	6,488	0.00%
2023/06/08	1	74.30	0	0.00	73.10	1	6,477	0.02%
2023/06/07	5	73.80	5	75.50	73.80	0	6,496	0.00%
2023/06/06	6	71.90	0	0.00	71.90	6	6,442	0.09%
2023/06/05	1	73.50	18	73.00	73.00	-17	6,486	-0.26%
2023/06/02	9	69.98	5.4	69.64	69.10	3.6	6,476	0.06%
2023/06/01	0	0.00	1	69.90	70.00	-1	6,688	-0.01%
2023/05/31	12	70.93	0	0.00	70.40	12	6,852	0.18%
2023/05/30	14	71.74	19	72.29	71.80	-5	6,960	-0.07%
2023/05/29	1	64.80	5.3	69.60	69.60	-4.3	6,922	-0.06%
2023/05/25	5	67.20	0	0.00	65.80	5	7,367	0.07%
2023/05/23	0.2	67.32	0	0.00	67.60	0.2	7,998	0.00%
2023/05/22	0.1	68.00	5	68.10	68.10	-4.9	8,205	-0.06%
2023/05/19	2.1	64.81	1	64.80	64.40	1.1	8,268	0.01%
2023/05/18	2.1	65.34	0	0.00	64.00	2.1	8,305	0.03%
2023/05/16	1	62.40	0	0.00	62.90	1	8,416	0.01%
2023/05/15	5	63.30	0	0.00	62.70	5	8,694	0.06%
2023/05/12	7	68.84	0	0.00	68.30	7	8,899	0.08%
2023/05/11	5	72.42	13	71.16	70.00	-8	8,877	-0.09%
2023/05/10	13	71.66	17	71.61	72.80	-4	8,697	-0.05%
2023/05/09	4.1	71.44	2	71.60	69.70	2.1	8,429	0.02%
2023/05/08	6	78.53	5	79.18	77.20	1	8,262	0.01%
2023/05/05	0.1	77.00	4	76.80	78.00	-3.9	7,990	-0.05%
2023/05/03	1	76.50	1	76.40	78.20	0	8,186	0.00%
2023/05/02	2	76.30	0	0.00	76.50	2	8,188	0.02%
2023/04/26	1	69.00	0	71.50	70.20	1	8,219	0.01%
2023/04/25	1	74.30	0	0.00	70.00	1	8,261	0.01%
2023/04/24	1	72.20	1.1	70.28	73.00	-0.1	8,289	0.00%
2023/04/21	7	69.60	0	0.00	69.70	7	8,288	0.08%
2023/04/20	3	73.13	10	74.40	74.60	-7	8,275	-0.08%
2023/04/19	28	75.55	17	75.11	76.60	11	8,042	0.14%
2023/04/18	38	80.60	39	77.74	73.50	-1	7,671	-0.01%
2023/04/17	4	77.40	8.1	76.86	79.00	-4.1	6,526	-0.06%
2023/04/14	0	0.00	2	69.00	71.90	-2	6,118	-0.03%
2023/04/13	0	0.00	1.3	64.79	65.40	-1.3	6,018	-0.02%
2023/04/12	3	60.50	0	0.00	63.00	3	6,040	0.05%
2023/03/31	0.2	57.50	0	0.00	58.20	0.2	6,172	0.00%
2023/03/29	0	0.00	1	56.20	57.70	-1	6,299	-0.02%
2023/03/28	2	60.30	1	60.60	58.50	1	6,326	0.02%
2023/03/27	5.1	62.55	5.1	61.73	64.90	0	6,338	0.00%
2023/03/24	4	59.25	0	0.00	59.00	4	6,273	0.06%
2023/03/23	3	60.17	1	60.60	60.30	2	6,372	0.03%
2023/03/22	2.1	58.93	0	0.00	58.90	2.1	6,342	0.03%
2023/03/21	1	60.10	1	62.00	59.90	0	6,379	0.00%
2023/03/20	4	61.70	1	60.50	60.90	3	6,350	0.05%
2023/03/17	1	56.20	0	0.00	58.40	1	6,366	0.02%
2023/03/16	0	0.00	3	54.10	54.50	-3	6,435	-0.05%
2023/03/15	1	58.20	0	0.00	56.90	1	6,534	0.02%
2023/03/14	1	57.40	0	0.00	57.60	1	6,831	0.01%
2023/03/13	1	57.00	4	54.65	56.70	-3	6,947	-0.04%
2023/03/10	8	58.90	1	57.00	57.80	7	6,967	0.10%
2023/03/09	1	60.90	1	62.70	61.40	0	7,012	0.00%
2023/03/08	0	0.00	1	60.50	62.10	-1	7,121	-0.01%
2023/03/07	2	60.00	1	59.00	59.60	1	7,360	0.01%
2023/03/06	4	60.50	1	57.50	61.50	3	7,483	0.04%
2023/03/03	3	57.50	4	57.30	56.70	-1	7,428	-0.01%
2023/03/02	8	53.63	1	55.78	55.80	7	7,499	0.09%
2023/03/01	3	53.00	0.1	54.40	52.80	2.9	7,593	0.04%
2023/02/24	2	54.40	2	56.00	53.90	0	7,649	0.00%
2023/02/23	4.1	56.66	2	56.75	58.00	2.1	7,528	0.03%
2023/02/22	2	53.15	15	55.31	57.70	-13	7,357	-0.18%
2023/02/21	4	48.21	0	0.00	52.50	4	7,042	0.06%
2023/02/20	1	47.05	7	45.25	47.80	-6	6,943	-0.09%
2023/02/17	1	44.65	0	0.00	44.45	1	6,845	0.01%
2023/02/15	1	44.05	0	0.00	43.95	1	6,884	0.01%
2023/02/14	0	0.00	4	44.55	44.30	-4	6,967	-0.06%
2023/02/13	7	46.50	3	45.50	45.85	4	7,022	0.06%
2023/02/03	3	42.25	0	0.00	41.85	3	7,218	0.04%
2023/02/02	8	43.29	0	0.00	42.95	8	7,209	0.11%
2023/02/01	1	43.25	2	41.83	43.25	-1	7,209	-0.01%
2023/01/31	1	40.05	0	0.00	40.10	1	7,174	0.01%
2023/01/30	1	40.20	2	40.65	40.70	-1	7,308	-0.01%
2023/01/17	1.5	39.15	5	39.15	39.10	-3.5	7,327	-0.05%
2023/01/16	5.4	39.05	0	0.00	39.25	5.4	7,431	0.07%
2023/01/13	0.1	40.75	1	39.45	39.35	-0.9	7,544	-0.01%
2023/01/05	4	42.95	0	0.00	43.20	4	7,462	0.05%
2023/01/04	0	0.00	3	43.12	43.30	-3	7,360	-0.04%
2023/01/03	3	41.97	0	0.00	42.15	3	7,348	0.04%
2022/12/30	4	43.45	4	42.75	42.75	0	7,360	0.00%
2022/12/28	0	0.00	2	41.60	41.50	-2	7,318	-0.03%
2022/12/27	2	43.45	2	43.50	42.25	0	7,306	0.00%
2022/12/26	3	43.12	0	0.00	43.10	3	7,296	0.04%
2022/12/22	0	42.75	0	0.00	42.75	0	7,268	0.00%
2022/12/21	0	42.00	0	0.00	41.80	0	7,244	0.00%
2022/12/19	0	0.00	2	42.80	41.80	-2	7,401	-0.03%
2022/12/16	4	44.51	0	0.00	43.90	4	7,527	0.05%
2022/12/15	0	0.00	11	45.33	45.35	-11	7,506	-0.15%
2022/12/14	3	42.20	3	42.00	41.25	0	7,349	0.00%
2022/12/13	2	42.40	0	0.00	40.80	2	7,312	0.03%
2022/12/12	2	42.55	14	42.31	42.00	-12	7,231	-0.17%
2022/12/09	2	44.45	0	0.00	44.05	2	7,181	0.03%
2022/12/08	4	45.58	0	0.00	45.10	4	7,163	0.06%
2022/12/07	7	44.82	1	44.85	44.45	6	7,132	0.08%
2022/12/06	10	46.00	2	47.00	47.00	8	7,099	0.11%
2022/12/05	0	0.00	1	43.10	45.10	-1	6,863	-0.01%
2022/12/01	1	41.70	5	41.59	40.95	-4	6,657	-0.06%
2022/11/30	2	40.80	10	41.15	40.75	-8	6,532	-0.12%
2022/11/29	9	45.67	1	43.70	42.95	8	6,398	0.13%
2022/11/28	4	41.21	11	40.63	42.35	-7	6,082	-0.12%
2022/11/25	10	39.15	2.1	40.33	38.50	7.9	5,880	0.13%
2022/11/24	12	40.56	5	41.25	42.55	7	5,708	0.12%
2022/11/23	5	43.48	2	43.90	44.00	3	5,467	0.05%
2022/11/22	2	47.75	0	0.00	45.50	2	5,229	0.04%
2022/11/21	4.1	45.43	1	46.10	46.00	3.1	5,075	0.06%
2022/11/18	15	41.95	3	42.10	42.00	12	4,976	0.24%
2022/11/17	0	0.00	24	40.38	40.40	-24	4,836	-0.50%
2022/11/16	4	36.45	0	0.00	36.75	4	4,733	0.08%
2022/11/15	0	0.00	2	35.50	36.00	-2	4,621	-0.04%
2022/11/11	3	34.25	0	0.00	34.00	3	4,468	0.07%
2022/11/09	2	32.70	2	32.20	32.55	0	4,301	0.00%
2022/11/08	4	33.09	9	33.36	34.20	-5	4,216	-0.12%
2022/11/04	1	29.15	0	0.00	30.10	1	3,725	0.03%
2022/11/03	0	0.00	2	27.35	27.40	-2	3,577	-0.06%
2022/11/02	1	24.85	0	0.00	24.95	1	3,463	0.03%
2022/10/28	0	0.00	10	22.04	21.00	-10	3,243	-0.31%
2022/10/27	10	21.65	0	0.00	22.00	10	3,141	0.32%
2022/10/24	0	0.00	2	20.75	20.90	-2	2,817	-0.07%
2022/10/21	2	20.43	0	0.00	20.50	2	2,691	0.07%
2022/10/13	0	0.00	1	16.90	16.90	-1	2,417	-0.04%
2022/10/12	0	0.00	1	17.75	17.85	-1	2,387	-0.04%
2022/10/04	1	18.25	0	0.00	18.50	1	2,199	0.05%
2022/09/30	3	17.60	0	0.00	18.15	3	2,148	0.14%
2022/09/29	3	18.40	4	18.39	18.40	-1	2,109	-0.05%
2022/09/28	1	18.05	0	0.00	18.05	1	2,066	0.05%
2022/09/27	2	19.53	0	0.00	20.00	2	1,986	0.10%
2022/09/26	1	20.70	1	20.75	20.70	0	1,892	0.00%
2022/09/23	2	22.00	49	21.84	22.90	-47	1,747	-2.69%
2022/09/22	48	21.25	0	0.00	21.25	48	1,552	3.09%
2022/09/15	1	20.00	0	0.00	19.70	1	1,339	0.07%
2022/09/14	24	20.15	0	0.00	20.30	24	1,283	1.87%
2022/09/13	1	20.05	1	19.70	20.00	0	1,221	0.00%
2022/08/31	1	18.30	0	0.00	18.30	1	1,361	0.07%
2022/08/16	0	0.00	1	18.30	18.25	-1	1,579	-0.06%
2022/07/21	1	17.35	0	0.00	17.35	1	1,856	0.05%
2022/06/16	0	0.00	1	19.30	19.10	-1	1,735	-0.06%
2022/06/01	0	0.00	20	19.00	18.85	-20	1,470	-1.36%
2022/05/31	5	19.20	0	0.00	19.20	5	1,447	0.35%
2022/05/30	0	0.00	1	18.90	19.10	-1	1,427	-0.07%
2022/05/25	0	0.00	2	18.90	19.00	-2	1,425	-0.14%
2022/05/23	6	18.81	0	0.00	18.80	6	1,349	0.44%
2022/05/20	10	18.15	1	18.15	18.50	9	1,280	0.70%
2022/05/09	0	0.00	2	17.85	17.85	-2	1,135	-0.18%
2022/05/04	0	0.00	10	17.70	17.70	-10	1,105	-0.90%
2022/04/29	10	18.25	0	0.00	18.25	10	1,085	0.92%
2022/04/25	0	0.00	8	17.45	17.25	-8	981	-0.82%
2022/04/22	4	17.86	1	17.90	18.00	3	965	0.31%
2022/04/15	0	0.00	30	16.53	16.95	-30	917	-3.27%
2022/04/07	5	16.75	0	0.00	16.30	5	905	0.55%
2022/03/31	10	17.75	0	0.00	17.30	10	892	1.12%
2022/03/30	5	17.70	0	0.00	17.95	5	878	0.57%
2022/03/29	10	17.95	0	0.00	17.85	10	864	1.16%
2022/03/04	0	0.00	1	16.40	16.20	-1	1,073	-0.09%
2022/03/02	3	17.17	0	0.00	16.70	3	1,115	0.27%
2022/02/11	1	15.75	0	0.00	16.10	1	1,537	0.07%
2022/02/10	1	16.00	0	0.00	16.10	1	1,576	0.06%
2022/01/13	0	0.00	2	15.60	15.40	-2	2,275	-0.09%
2021/12/22	3	17.05	0	0.00	17.05	3	3,589	0.08%
2021/12/17	1	17.25	0	0.00	17.05	1	3,803	0.03%
2021/12/09	0	0.00	2	18.40	18.25	-2	3,714	-0.05%
2021/11/30	0	0.00	2	18.95	19.00	-2	3,569	-0.06%
2021/11/26	2	18.80	0	0.00	18.25	2	3,490	0.06%
2021/11/25	1	18.75	0	0.00	18.75	1	3,447	0.03%
2021/11/24	1	18.75	0	0.00	18.75	1	3,413	0.03%
2021/11/18	1	17.25	0	0.00	17.30	1	3,134	0.03%
2021/11/12	0	0.00	1	16.60	16.40	-1	2,975	-0.03%
2021/11/11	1	16.85	0	0.00	16.80	1	2,942	0.03%
2021/11/10	1	17.30	0	0.00	17.20	1	2,912	0.03%
2021/11/03	1	17.20	0	0.00	17.15	1	2,766	0.04%
2021/11/01	1	17.90	0	0.00	17.90	1	2,677	0.04%
2021/10/29	2	17.93	2	17.80	17.80	0	2,669	0.00%
2021/10/22	0	0.00	9	19.29	18.80	-9	2,483	-0.36%
2021/10/21	11	19.89	0	0.00	19.90	11	2,390	0.46%
2021/10/20	0	0.00	1	18.60	19.60	-1	2,188	-0.05%
2021/10/19	1	18.00	0	0.00	17.85	1	2,026	0.05%
2021/10/18	0	0.00	4	19.29	18.85	-4	1,924	-0.21%
2021/10/15	3	19.90	8	18.97	19.90	-5	1,756	-0.28%
2021/10/14	7	18.89	1	18.40	19.15	6	1,587	0.38%
2021/10/13	1	17.70	1	17.50	18.30	0	1,407	0.00%
2021/10/12	7	17.59	1	17.90	18.45	6	1,319	0.45%
2021/10/08	2	15.75	0	0.00	17.30	2	1,127	0.18%
2021/10/04	0	0.00	10	14.30	14.35	-10	916	-1.09%
2021/09/28	10	15.30	1	15.00	15.30	9	869	1.04%
2021/09/27	0	0.00	1	15.30	15.30	-1	799	-0.13%
2021/09/16	0	0.00	2	13.00	12.95	-2	723	-0.28%
2021/09/15	2	13.15	0	0.00	13.45	2	728	0.27%
2021/08/13	1	13.45	0	0.00	13.30	1	889	0.11%
2021/08/05	0	0.00	1	14.60	14.40	-1	950	-0.11%
2021/08/03	1	14.50	0.1	14.55	14.50	0.9	978	0.09%
2021/07/30	0	0.00	2	14.35	14.25	-2	983	-0.20%
2021/07/28	0	0.00	1	14.55	14.20	-1	1,006	-0.10%
2021/07/26	0	0.00	1	14.20	14.15	-1	1,063	-0.09%
2021/07/22	1	14.15	0	0.00	14.15	1	1,119	0.09%
2021/07/20	0	0.00	2	14.50	14.50	-2	1,170	-0.17%
2021/07/16	0	0.00	1	14.65	14.55	-1	1,269	-0.08%
2021/07/07	1	15.30	0	0.00	15.30	1	1,562	0.06%
2021/07/06	2	15.70	2	15.60	15.50	0	1,672	0.00%
2021/06/28	0	0.00	1	16.30	16.05	-1	1,894	-0.05%
2021/06/21	0	0.00	2	15.15	15.10	-2	2,120	-0.09%
2021/06/16	0	0.00	2	15.00	14.95	-2	2,144	-0.09%
2021/06/09	1	15.35	0	0.00	15.45	1	2,259	0.04%
2021/05/17	0	0.00	5	13.10	12.80	-5	3,022	-0.17%
2021/05/10	3	16.65	0	0.00	16.25	3	3,779	0.08%
2021/05/04	2	16.55	0	0.00	16.25	2	4,204	0.05%
2021/04/29	0	0.00	7	18.18	18.00	-7	4,415	-0.16%
2021/04/26	2	19.35	2	18.90	18.95	0	4,855	0.00%
2021/04/23	2	19.05	0	0.00	19.05	2	4,884	0.04%
2021/04/22	5	19.85	0	0.00	19.40	5	4,878	0.10%
2021/04/21	2	20.10	0	0.00	20.15	2	4,825	0.04%
2021/04/20	1	20.05	0	0.00	19.70	1	4,761	0.02%
2021/04/19	1	19.90	1	19.75	19.95	0	4,762	0.00%
2021/04/16	1	19.30	0	0.00	19.15	1	4,693	0.02%
2021/04/12	0	0.00	1	20.10	20.10	-1	4,654	-0.02%
2021/03/30	1	18.00	0	0.00	17.85	1	4,729	0.02%
2021/03/23	0	0.00	1	18.25	18.80	-1	4,725	-0.02%
2021/03/22	0	0.00	10	18.10	18.10	-10	4,676	-0.21%
2021/03/18	10	17.80	0	0.00	18.00	10	4,623	0.22%
2021/03/17	0	0.00	2	17.70	17.45	-2	4,586	-0.04%
2021/03/15	0	0.00	7	17.30	17.40	-7	4,592	-0.15%
2021/03/11	0	0.00	1	17.50	18.35	-1	4,543	-0.02%
2021/03/10	0	0.00	1	17.15	17.05	-1	4,478	-0.02%
2021/03/04	0	0.00	1	17.35	17.25	-1	4,567	-0.02%
2021/03/03	0	0.00	2	17.68	17.70	-2	4,548	-0.04%
2021/03/02	0	0.00	1	17.15	16.95	-1	4,502	-0.02%
2021/02/26	2	17.40	0	0.00	17.45	2	4,470	0.04%
2021/02/24	7	16.55	0	0.00	16.35	7	4,350	0.16%
2021/02/23	1	16.90	12	16.40	16.30	-11	4,310	-0.26%
2021/02/22	12	17.35	103	17.26	16.90	-91	4,260	-2.14%	大賣/
2021/02/19	3	17.33	0	0.00	17.50	3	4,176	0.07%
2021/02/18	2	16.15	0	0.00	16.85	2	4,071	0.05%
2021/02/17	1	15.25	0	0.00	15.35	1	3,969	0.03%
2021/02/05	0	0.00	4	15.51	15.15	-4	3,925	-0.10%
2021/02/04	52	16.33	0	0.00	16.55	52	3,808	1.37%
2021/02/03	50	18.99	3	18.27	18.00	47	3,644	1.29%
2021/02/02	5	20.82	2	20.00	20.00	3	3,519	0.09%
2021/02/01	15	21.63	4	21.00	22.20	11	3,295	0.33%
2021/01/29	3	21.68	1	21.70	21.90	2	3,082	0.06%
2021/01/28	4	19.01	2	19.30	19.95	2	2,892	0.07%
2021/01/27	1	19.50	0	0.00	19.55	1	2,803	0.04%
2021/01/26	1	19.40	0	0.00	19.55	1	2,700	0.04%
2021/01/25	1	18.65	4	19.09	19.35	-3	2,593	-0.12%
2021/01/22	0	0.00	13	18.56	18.90	-13	2,446	-0.53%
2021/01/21	11	17.28	0	0.00	18.55	11	2,301	0.48%
2021/01/20	7	17.01	1	16.60	17.10	6	2,085	0.29%
2021/01/19	1	16.85	1	16.30	16.90	0	1,917	0.00%
2021/01/14	0	0.00	3	14.75	14.85	-3	1,671	-0.18%
2021/01/12	5	14.70	0	0.00	14.75	5	1,642	0.30%
2021/01/08	0	0.00	1	15.00	14.50	-1	1,574	-0.06%
2021/01/04	0	0.00	1	14.45	14.80	-1	1,463	-0.07%
2020/12/31	2	14.18	0	0.00	14.65	2	1,437	0.14%
2020/12/28	1	15.00	0	0.00	14.85	1	1,193	0.08%
2020/12/23	0	0.00	3	13.80	13.60	-3	1,000	-0.30%
2020/12/22	3	12.95	0	0.00	13.30	3	947	0.32%
2020/12/08	0	0.00	4	11.95	12.50	-4	788	-0.51%
2020/12/03	4	12.05	0	0.00	11.90	4	711	0.56%
2020/12/02	0	0.00	1	11.95	12.25	-1	639	-0.16%
2020/09/29	0	0.00	1	10.70	10.80	-1	807	-0.12%
2020/09/24	1	11.05	2	11.30	11.30	-1	867	-0.12%
2020/09/22	0	0.00	2	10.75	11.10	-2	946	-0.21%
2020/09/18	2	11.35	1	11.45	11.35	1	960	0.10%
2020/09/04	4	10.58	0	0.00	10.55	4	1,131	0.35%
2020/07/28	0	0.00	2	10.65	10.65	-2	1,299	-0.15%
2020/07/27	2	11.05	0	0.00	10.60	2	1,278	0.16%
2020/07/16	0	0.00	2	11.50	11.45	-2	1,142	-0.18%
2020/07/14	2	11.00	0	0.00	10.95	2	1,099	0.18%
2020/07/09	0	0.00	2	11.50	11.65	-2	1,047	-0.19%
2020/07/01	2	11.15	0	0.00	11.20	2	863	0.23%
2020/01/03	0	0.00	1	10.00	9.98	-1	233	-0.43%
2019/12/31	1	10.20	0	0.00	10.20	1	234	0.43%
2019/09/19	0	0.00	10	11.25	11.00	-10	838	-1.19%
2019/08/27	10	10.95	4	10.85	10.80	6	836	0.72%
2019/07/12	0	0.00	2	11.98	12.00	-2	1,247	-0.16%
2019/07/11	0	0.00	2	11.55	11.55	-2	1,201	-0.17%
2019/07/10	2	11.20	0	0.00	11.95	2	1,162	0.17%
2019/07/09	0	0.00	2	10.95	10.95	-2	1,086	-0.18%
2019/06/26	0	0.00	0.6	10.10	10.15	-0.6	1,039	-0.05%
2019/06/25	0	0.00	1	10.20	10.10	-1	1,043	-0.10%
2019/06/13	1	10.70	0	0.00	10.60	1	996	0.10%
2019/05/16	0	0.00	2	10.40	10.20	-2	838	-0.24%
2019/05/09	0	0.00	1	11.10	11.15	-1	747	-0.13%
2019/05/08	0	0.00	2	11.40	11.25	-2	723	-0.28%
2019/05/06	2	12.10	170	11.90	12.05	-168	643	-26.11%	大賣/鉅額交易
2019/05/03	170	11.80	2	10.95	11.80	168	564	29.78%	大買/鉅額交易
2019/05/02	2	10.75	11	10.66	10.75	-9	477	-1.88%
2019/04/30	0	0.00	5	9.26	9.79	-5	404	-1.24%
2019/04/29	1	9.20	0	0.00	9.05	1	385	0.26%
2019/04/26	2	9.30	0	0.00	9.26	2	374	0.53%
2019/04/24	0	0.00	1	8.70	8.68	-1	279	-0.36%
2019/04/23	1	8.54	0	0.00	8.66	1	276	0.36%
2019/04/22	0	0.00	1	8.70	8.61	-1	275	-0.36%
2019/04/09	1	8.32	0	0.00	8.31	1	262	0.38%
2019/03/25	1	8.38	0	0.00	8.54	1	261	0.38%
2019/03/22	0	0.00	7	8.48	8.48	-7	268	-2.60%
2019/03/21	2	8.45	0	0.00	8.48	2	268	0.74%
2019/03/05	5	8.69	0	0.00	8.65	5	377	1.32%
2019/02/27	5	8.60	0	0.00	8.64	5	375	1.33%
2019/02/18	0	0.00	2	8.60	8.58	-2	371	-0.54%
2019/01/24	3	8.55	0	0.00	8.48	3	397	0.76%
2019/01/11	1	8.42	0	0.00	8.28	1	421	0.24%
2019/01/09	1	8.45	2	8.64	8.47	-1	418	-0.24%
2019/01/07	0	0.00	1	8.20	8.29	-1	406	-0.25%
2019/01/04	1	7.81	0	0.00	8.12	1	405	0.25%
2018/12/18	2	8.44	0	0.00	8.25	2	408	0.49%
2018/12/12	0	0.00	1	8.01	8.00	-1	401	-0.25%
2018/12/10	1	7.85	0	0.00	7.83	1	414	0.24%
2018/12/04	15	9.00	0	0.00	8.80	15	371	4.04%
2018/11/29	0	0.00	2	8.13	8.15	-2	324	-0.62%
2018/11/28	0	0.00	1	8.05	7.99	-1	319	-0.31%
2018/11/23	1	7.85	0	0.00	7.82	1	311	0.32%
2018/11/14	1	7.97	0	0.00	8.30	1	282	0.35%
2018/11/07	1	7.99	0	0.00	8.05	1	259	0.39%
2018/09/07	0	0.00	5	11.35	11.45	-5	609	-0.82%
2018/08/06	0	0.00	0.9	13.20	13.30	-0.9	1,309	-0.06%
2018/07/05	0	0.00	2	12.60	13.10	-2	1,257	-0.16%
2018/06/26	1	13.00	0	0.00	13.20	1	1,222	0.08%
2018/06/25	1	14.45	0	0.00	14.40	1	1,175	0.09%
2018/06/22	1	15.00	0	0.00	15.00	1	1,128	0.09%
2018/06/21	2	15.05	0	0.00	15.00	2	1,119	0.18%
2018/06/20	1	14.30	0	0.00	14.50	1	1,097	0.09%
2018/06/19	1	14.50	0	0.00	14.55	1	1,080	0.09%
2018/06/08	0	0.00	1	14.90	15.00	-1	775	-0.13%
2018/06/06	1	15.10	0	0.00	15.10	1	691	0.14%
2018/01/10	0	0.00	1	12.85	13.00	-1	619	-0.16%
2018/01/09	1	12.90	0	0.00	12.90	1	558	0.18%
2018/01/04	0	0.00	5	11.70	11.95	-5	467	-1.07%