雷虎 (8033)-土銀-白河券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.7
漲跌
▼0.8
漲幅
-1.07%
成交量
1,793張
產業
上市其他類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	75.90	0	0.00	74.50	1	4,435	0.02%
2024/05/03	0.1	71.50	0	0.00	71.40	0.1	4,300	0.00%
2024/05/02	0.1	73.20	0	0.00	73.00	0.1	4,260	0.00%
2024/04/29	0.2	74.30	3	73.90	73.80	-2.8	4,207	-0.07%
2024/04/26	0.1	75.90	0	0.00	75.40	0.1	4,160	0.00%
2024/04/23	0.1	73.00	0	0.00	74.30	0.1	4,039	0.00%
2024/04/18	0	0.00	3	81.47	80.60	-3	3,855	-0.08%
2024/04/17	0	0.00	10	79.70	79.30	-10	3,724	-0.27%
2024/04/16	14.2	81.58	0	0.00	81.40	14.2	3,651	0.39%
2024/04/15	0	0.00	6.5	81.91	83.40	-6.5	3,394	-0.19%
2024/04/12	2	74.45	0	0.00	75.90	2	3,113	0.06%
2024/04/11	4	75.40	0	0.00	73.60	4	3,046	0.13%
2024/04/10	14	79.34	2	79.25	77.20	12	2,906	0.41%
2024/04/09	1	68.80	4	76.50	77.00	-3	2,664	-0.11%
2024/04/08	0.5	71.50	1	70.90	70.00	-0.5	2,440	-0.02%
2024/04/02	2	72.95	0	0.00	73.00	2	2,240	0.09%
2024/04/01	1	69.20	0	0.00	71.60	1	2,058	0.05%
2024/03/29	1	65.70	5	65.48	65.10	-4	1,832	-0.22%
2024/03/28	4	65.98	3	66.50	68.30	1	1,727	0.06%
2024/03/27	6	58.50	3	61.40	64.20	3	1,492	0.20%
2024/03/26	0	0.00	5	58.06	58.40	-5	1,306	-0.38%
2024/03/25	7.1	58.33	0	0.00	60.10	7.1	1,219	0.58%
2024/03/22	6	53.62	1.1	56.01	56.10	4.9	1,066	0.46%
2024/03/12	1	52.20	0	0.00	52.00	1	1,019	0.10%
2024/01/16	0	0.00	4	55.80	55.60	-4	1,103	-0.36%
2024/01/15	4	58.00	0	0.00	57.20	4	1,090	0.37%
2024/01/11	0	0.00	1	55.70	55.60	-1	993	-0.10%
2024/01/10	1	57.70	0	0.00	57.00	1	989	0.10%
2024/01/09	1	55.20	0	0.00	55.20	1	965	0.10%
2023/11/27	0	0.00	1	57.80	57.00	-1	1,559	-0.06%
2023/11/24	1	59.00	0	0.00	58.80	1	1,566	0.06%
2023/10/26	0	0.00	1	58.60	58.20	-1	2,304	-0.04%
2023/10/13	0	0.00	8	61.20	61.30	-8	2,570	-0.31%
2023/10/11	0	0.00	1	62.40	63.00	-1	2,613	-0.04%
2023/10/06	0	0.00	1	58.10	58.30	-1	2,598	-0.04%
2023/09/25	0	0.00	2	60.65	60.70	-2	2,868	-0.07%
2023/09/22	0	0.00	3	58.80	59.60	-3	2,867	-0.10%
2023/09/21	1	57.30	0	0.00	57.20	1	2,863	0.03%
2023/09/20	0	0.00	1	59.40	58.90	-1	2,879	-0.03%
2023/09/19	13	61.42	0	0.00	59.80	13	2,901	0.45%
2023/09/14	1	64.10	0	0.00	63.80	1	2,906	0.03%
2023/09/04	0	0.00	1	64.30	63.60	-1	3,022	-0.03%
2023/08/31	1	66.80	0	0.00	65.30	1	3,129	0.03%
2023/08/28	0	0.00	3	68.10	68.20	-3	3,102	-0.10%
2023/08/25	1	64.90	0	0.00	62.90	1	2,986	0.03%
2023/08/24	0	0.00	2	60.60	62.90	-2	2,983	-0.07%
2023/08/17	0	0.00	4	52.95	54.40	-4	2,856	-0.14%
2023/08/07	9	59.34	0	0.00	59.50	9	3,194	0.28%
2023/07/21	0	0.00	1	62.50	62.90	-1	3,885	-0.03%
2023/07/20	1	59.10	0	0.00	62.70	1	3,832	0.03%
2023/07/18	0	0.00	3	58.40	56.50	-3	3,786	-0.08%
2023/07/14	3	60.27	0	0.00	60.50	3	4,402	0.07%
2023/07/13	2	61.30	0	0.00	60.10	2	5,626	0.04%
2023/07/11	2	66.50	0	0.00	66.10	2	6,111	0.03%
2023/07/06	0	0.00	1	70.60	68.80	-1	6,179	-0.02%
2023/07/05	0	0.00	6	71.20	69.60	-6	6,174	-0.10%
2023/06/29	0	0.00	1	69.40	69.00	-1	6,088	-0.02%
2023/06/27	0	0.00	8	68.30	67.50	-8	6,154	-0.13%
2023/06/26	0	0.00	1	70.40	70.20	-1	6,399	-0.02%
2023/06/20	2	72.10	0	0.00	71.30	2	6,520	0.03%
2023/06/19	3	73.50	2	73.95	74.40	1	6,513	0.02%
2023/06/15	6	69.55	1	70.80	70.70	5	6,519	0.08%
2023/06/14	2	68.80	0	0.00	68.00	2	6,488	0.03%
2023/06/12	1	70.40	0.2	70.80	69.40	0.8	6,488	0.01%
2023/06/09	0	0.00	0.1	73.50	72.20	-0.1	6,468	0.00%
2023/06/08	0	0.00	17	72.93	73.10	-17	6,477	-0.26%
2023/06/07	3	73.93	3	74.73	73.80	0	6,496	0.00%
2023/06/06	0	0.00	1	71.40	71.90	-1	6,442	-0.02%
2023/06/05	3	72.20	0	0.00	73.00	3	6,486	0.05%
2023/06/02	3	69.10	6	69.10	69.10	-3	6,476	-0.05%
2023/06/01	2	70.05	15	69.90	70.00	-13	6,688	-0.19%
2023/05/30	3	71.90	0	0.00	71.80	3	6,960	0.04%
2023/05/18	7	64.00	0	0.00	64.00	7	8,305	0.08%
2023/05/12	5	68.00	4	68.40	68.30	1	8,899	0.01%
2023/05/11	4	70.50	0	0.00	70.00	4	8,877	0.05%
2023/05/10	3	71.83	2	72.00	72.80	1	8,697	0.01%
2023/05/09	10	73.85	1	74.30	69.70	9	8,429	0.11%
2023/05/08	7	78.24	0	0.00	77.20	7	8,262	0.08%
2023/04/21	0	0.00	1	68.00	69.70	-1	8,288	-0.01%
2023/04/20	8	73.46	8	74.15	74.60	0	8,275	0.00%
2023/04/19	6	75.00	6	76.20	76.60	0	8,042	0.00%
2023/04/18	8	79.34	8	79.94	73.50	0	7,671	0.00%
2023/04/17	1	74.60	0	0.00	79.00	1	6,526	0.02%
2023/04/14	0	0.00	5	71.90	71.90	-5	6,118	-0.08%
2023/04/10	1	59.20	0	0.00	59.10	1	6,056	0.02%
2023/03/27	5	63.00	5	64.48	64.90	0	6,338	0.00%
2023/03/24	1	59.50	1	59.20	59.00	0	6,273	0.00%
2023/03/21	4	60.33	0	0.00	59.90	4	6,379	0.06%
2023/03/06	0	0.00	1	57.70	61.50	-1	7,483	-0.01%
2023/03/03	0	0.00	18	57.39	56.70	-18	7,428	-0.24%
2023/03/02	1	51.70	21	55.90	55.80	-20	7,499	-0.27%
2023/03/01	10	52.90	0	0.00	52.80	10	7,593	0.13%
2023/02/24	13	54.32	0	0.00	53.90	13	7,649	0.17%
2023/02/23	16	57.29	0	0.00	58.00	16	7,528	0.21%
2023/02/22	1	53.10	10	54.60	57.70	-9	7,357	-0.12%
2023/02/21	0	0.00	2	52.50	52.50	-2	7,042	-0.03%
2023/02/20	2	47.45	7	46.19	47.80	-5	6,943	-0.07%
2023/02/16	0	0.00	3	44.10	44.25	-3	6,834	-0.04%
2023/02/14	4	44.43	0	0.00	44.30	4	6,967	0.06%
2023/02/13	3	43.98	0	0.00	45.85	3	7,022	0.04%
2023/02/10	5	45.46	5	45.80	47.85	0	7,172	0.00%
2023/02/09	3	43.50	0	0.00	43.50	3	6,988	0.04%
2023/02/08	0	0.00	2	42.75	42.10	-2	7,010	-0.03%
2023/02/06	0	0.00	2	42.65	42.25	-2	7,161	-0.03%
2023/02/03	2	41.85	0	0.00	41.85	2	7,218	0.03%
2023/02/02	4	43.09	3	43.45	42.95	1	7,209	0.01%
2023/01/30	0	0.00	9	40.12	40.70	-9	7,308	-0.12%
2023/01/16	3	39.33	0	0.00	39.25	3	7,431	0.04%
2023/01/11	1	41.60	0	0.00	41.35	1	7,547	0.01%
2023/01/10	0	0.00	1	42.00	41.65	-1	7,538	-0.01%
2023/01/09	7	41.89	0	0.00	41.95	7	7,527	0.09%
2023/01/06	0	0.00	20	42.20	41.90	-20	7,510	-0.27%
2023/01/05	20	43.70	1	43.35	43.20	19	7,462	0.25%
2023/01/04	0	0.00	8	43.03	43.30	-8	7,360	-0.11%
2023/01/03	0	0.00	2	42.30	42.15	-2	7,348	-0.03%
2022/12/30	13	43.15	0	0.00	42.75	13	7,360	0.18%
2022/12/28	1	42.55	0	0.00	41.50	1	7,318	0.01%
2022/12/27	0	0.00	1	43.30	42.25	-1	7,306	-0.01%
2022/12/26	1	42.30	0	0.00	43.10	1	7,296	0.01%
2022/12/22	0	0.00	10	45.13	42.75	-10	7,268	-0.14%
2022/12/21	3	41.90	0	0.00	41.80	3	7,244	0.04%
2022/12/20	0	0.00	2	41.50	41.40	-2	7,308	-0.03%
2022/12/19	6	42.37	0	0.00	41.80	6	7,401	0.08%
2022/12/16	1	43.90	0	0.00	43.90	1	7,527	0.01%
2022/12/15	0	0.00	13	42.16	45.35	-13	7,506	-0.17%
2022/12/14	10	41.36	0	0.00	41.25	10	7,349	0.14%
2022/12/13	0	0.00	6	41.11	40.80	-6	7,312	-0.08%
2022/12/09	1	44.35	0	0.00	44.05	1	7,181	0.01%
2022/12/07	0	0.00	2	44.75	44.45	-2	7,132	-0.03%
2022/12/06	0	0.00	16	46.68	47.00	-16	7,099	-0.23%
2022/12/05	15	42.20	2	45.10	45.10	13	6,863	0.19%
2022/12/01	1	40.15	1	41.70	40.95	0	6,657	0.00%
2022/11/30	1	41.20	2	41.00	40.75	-1	6,532	-0.02%
2022/11/29	9	45.05	1	44.00	42.95	8	6,398	0.13%
2022/11/28	3	40.90	1	42.35	42.35	2	6,082	0.03%
2022/11/25	2	41.23	1	41.10	38.50	1	5,880	0.02%
2022/11/24	0	0.00	6	41.56	42.55	-6	5,708	-0.11%
2022/11/23	4	44.63	0	0.00	44.00	4	5,467	0.07%
2022/11/22	2	45.00	0	0.00	45.50	2	5,229	0.04%
2022/11/17	0	0.00	3	40.27	40.40	-3	4,836	-0.06%
2022/11/16	2	37.25	0	0.00	36.75	2	4,733	0.04%
2022/11/11	2	33.55	0	0.00	34.00	2	4,468	0.04%
2022/11/10	1	32.00	0	0.00	34.30	1	4,399	0.02%
2022/11/09	3	31.98	2	32.90	32.55	1	4,301	0.02%
2022/11/08	2	34.25	0	0.00	34.20	2	4,216	0.05%
2022/11/04	5	29.95	5	30.10	30.10	0	3,725	0.00%
2022/11/02	5	23.95	0	0.00	24.95	5	3,463	0.14%
2022/11/01	0	0.00	2	22.70	22.70	-2	3,380	-0.06%
2022/10/31	1	20.80	0	0.00	20.65	1	3,294	0.03%
2022/10/28	4	21.10	0	0.00	21.00	4	3,243	0.12%
2022/10/27	1	21.45	1	22.30	22.00	0	3,141	0.00%
2022/10/26	0	0.00	3	21.53	22.10	-3	3,045	-0.10%
2022/10/25	1	20.10	4	20.44	20.30	-3	2,882	-0.10%
2022/10/24	4	20.30	0	0.00	20.90	4	2,817	0.14%
2022/10/21	2	19.85	0	0.00	20.50	2	2,691	0.07%
2022/10/20	1	19.00	2	19.00	19.10	-1	2,541	-0.04%
2022/10/13	0	0.00	3	16.95	16.90	-3	2,417	-0.12%
2022/10/07	2	18.70	0	0.00	19.40	2	2,332	0.09%
2022/10/06	3	19.25	2	19.20	19.10	1	2,286	0.04%
2022/10/04	2	18.20	0	0.00	18.50	2	2,199	0.09%
2022/09/27	0	0.00	6	20.00	20.00	-6	1,986	-0.30%
2022/09/26	3	21.75	0	0.00	20.70	3	1,892	0.16%
2022/09/23	3	20.90	0	0.00	22.90	3	1,747	0.17%
2022/09/15	0	0.00	2	20.30	19.70	-2	1,339	-0.15%
2022/09/14	0	0.00	1	19.30	20.30	-1	1,283	-0.08%
2022/09/13	1	19.30	5	19.40	20.00	-4	1,221	-0.33%
2022/09/12	7	19.16	0	0.00	19.15	7	1,198	0.58%
2022/06/22	2	15.25	0	0.00	15.20	2	1,980	0.10%
2022/05/31	0	0.00	2	19.20	19.20	-2	1,447	-0.14%
2022/04/21	0	0.00	2	17.30	17.65	-2	923	-0.22%
2022/04/19	0	0.00	3	16.85	16.70	-3	903	-0.33%
2022/04/14	5	16.62	0	0.00	16.55	5	920	0.54%
2022/04/13	0	0.00	3	17.45	16.85	-3	922	-0.33%
2022/04/11	3	16.50	10	16.76	17.20	-7	917	-0.76%
2022/04/08	0	0.00	3	16.90	16.90	-3	910	-0.33%
2022/04/07	3	16.30	0	0.00	16.30	3	905	0.33%
2021/11/30	0	0.00	5	18.95	19.00	-5	3,569	-0.14%
2021/11/25	4	18.90	0	0.00	18.75	4	3,447	0.12%
2021/11/23	1	18.45	4	18.85	18.90	-3	3,371	-0.09%
2021/11/18	2	17.25	0	0.00	17.30	2	3,134	0.06%
2021/11/17	0	0.00	1	17.75	17.55	-1	3,122	-0.03%
2021/11/16	0	0.00	4	17.35	18.35	-4	3,082	-0.13%
2021/11/12	1	16.50	0	0.00	16.40	1	2,975	0.03%
2021/11/11	2	17.05	0	0.00	16.80	2	2,942	0.07%
2021/11/10	2	17.25	0	0.00	17.20	2	2,912	0.07%
2021/11/08	0	0.00	2	17.70	18.15	-2	2,845	-0.07%
2021/11/04	2	17.30	0	0.00	17.25	2	2,788	0.07%
2021/10/21	10	19.90	0	0.00	19.90	10	2,390	0.42%
2021/10/08	0	0.00	2	17.30	17.30	-2	1,127	-0.18%
2021/09/28	0	0.00	10	15.30	15.30	-10	869	-1.15%
2021/08/11	1	13.70	0	0.00	13.35	1	899	0.11%
2021/07/20	0	0.00	2	14.35	14.50	-2	1,170	-0.17%
2021/07/05	2	15.50	2	15.30	15.30	0	1,709	0.00%
2021/06/25	0	0.00	1	15.45	15.30	-1	1,873	-0.05%
2021/06/24	1	15.20	0	0.00	15.40	1	1,899	0.05%
2021/05/07	0	0.00	1	16.10	16.70	-1	3,958	-0.03%
2021/04/22	5	19.90	0	0.00	19.40	5	4,878	0.10%
2021/04/13	0	0.00	2	19.75	19.10	-2	4,688	-0.04%
2021/04/12	0	0.00	20	19.65	20.10	-20	4,654	-0.43%
2021/04/08	0	0.00	2	19.85	19.50	-2	4,585	-0.04%
2021/04/07	2	19.50	2	19.55	19.70	0	4,607	0.00%
2021/03/25	2	19.55	1	19.20	18.30	1	4,895	0.02%
2021/03/24	22	19.44	0	0.00	19.95	22	4,832	0.46%
2021/03/17	1	17.50	0	0.00	17.45	1	4,586	0.02%
2021/03/11	0	0.00	10	17.60	18.35	-10	4,543	-0.22%
2021/03/08	2	16.60	0	0.00	16.30	2	4,603	0.04%
2021/03/05	1	16.70	0	0.00	17.05	1	4,580	0.02%
2021/02/19	0	0.00	5	17.50	17.50	-5	4,176	-0.12%
2021/02/05	17	15.89	0	0.00	15.15	17	3,925	0.43%
2021/02/04	5	16.20	5	16.40	16.55	0	3,808	0.00%
2021/02/03	12	18.00	0	0.00	18.00	12	3,644	0.33%
2021/02/02	0	0.00	6	20.05	20.00	-6	3,519	-0.17%
2021/01/29	3	21.85	0	0.00	21.90	3	3,082	0.10%
2021/01/20	3	16.65	1	16.60	17.10	2	2,085	0.10%
2020/12/30	0	0.00	5	14.25	14.15	-5	1,374	-0.36%
2020/12/25	0	0.00	1	14.50	14.60	-1	1,134	-0.09%
2020/12/22	0	0.00	1	13.20	13.30	-1	947	-0.11%
2020/12/21	0	0.00	7	13.44	13.45	-7	874	-0.80%
2020/12/09	1	12.25	30	12.40	12.40	-29	816	-3.55%
2020/11/12	0	0.00	3	11.00	11.15	-3	545	-0.55%
2020/11/11	0	0.00	3	11.15	11.10	-3	544	-0.55%
2020/11/10	0	0.00	3	11.10	11.05	-3	538	-0.56%
2020/11/02	8	10.60	0	0.00	10.65	8	530	1.51%
2020/10/22	3	10.65	0	0.00	10.75	3	574	0.52%
2020/10/07	0	0.00	2	10.90	11.00	-2	709	-0.28%
2020/09/04	0	0.00	2	10.50	10.55	-2	1,131	-0.18%
2020/08/21	0	0.00	3	9.82	9.91	-3	1,213	-0.25%
2020/08/20	5	9.60	0	0.00	9.67	5	1,212	0.41%
2020/08/13	2	10.40	0	0.00	10.40	2	1,232	0.16%
2020/07/22	0	0.00	3	11.45	11.55	-3	1,243	-0.24%
2020/07/06	0	0.00	1	11.40	11.40	-1	967	-0.10%
2020/06/30	1	11.00	0	0.00	11.20	1	787	0.13%
2020/06/22	0	0.00	4	10.20	10.20	-4	697	-0.57%
2020/06/15	5	8.71	0	0.00	8.81	5	470	1.06%
2020/06/11	0	0.00	1	9.10	9.20	-1	469	-0.21%
2020/06/09	0	0.00	11	9.11	9.45	-11	443	-2.48%
2020/06/08	0	0.00	5	8.92	8.97	-5	400	-1.25%
2020/06/03	10	8.00	0	0.00	8.00	10	364	2.75%
2020/05/22	0	0.00	3	8.25	8.19	-3	361	-0.83%
2020/05/18	3	7.75	3	8.15	8.13	0	320	0.00%
2020/05/15	0	0.00	8	7.82	8.15	-8	301	-2.66%
2020/04/08	0	0.00	2	7.15	7.28	-2	252	-0.79%
2020/04/01	3	6.81	0	0.00	6.97	3	264	1.14%
2020/03/27	0	0.00	6	6.92	7.16	-6	265	-2.26%
2020/03/26	0	0.00	2	6.63	6.67	-2	261	-0.76%
2020/03/24	1	6.33	0	0.00	6.32	1	260	0.38%
2020/03/19	2	6.35	0	0.00	6.35	2	255	0.78%
2020/03/18	0	0.00	2	7.15	7.05	-2	251	-0.79%
2020/03/17	2	7.00	0	0.00	7.06	2	248	0.81%
2020/03/13	2	7.86	0	0.00	7.72	2	242	0.82%
2020/03/12	4	8.53	0	0.00	8.50	4	236	1.69%
2020/03/05	0	0.00	6	9.13	9.08	-6	212	-2.82%
2020/03/04	3	8.93	0	0.00	9.09	3	212	1.41%
2020/03/03	0	0.00	3	9.05	9.00	-3	212	-1.41%
2020/03/02	3	8.85	0	0.00	8.96	3	221	1.36%
2020/02/27	2	8.93	0	0.00	8.95	2	223	0.90%
2020/02/11	0	0.00	2	9.04	9.06	-2	234	-0.85%
2020/02/10	1	8.82	0	0.00	8.94	1	233	0.43%
2020/02/05	0	0.00	4	8.98	8.96	-4	238	-1.68%
2020/02/03	1	8.65	0	0.00	8.64	1	243	0.41%
2020/01/30	5	8.95	0	0.00	8.95	5	239	2.09%
2020/01/15	0	0.00	3	10.00	9.98	-3	236	-1.27%
2020/01/07	3	9.75	0	0.00	9.80	3	230	1.30%
2019/12/11	2	10.20	0	0.00	10.25	2	323	0.62%
2019/11/26	0	0.00	5	10.45	10.45	-5	350	-1.43%
2019/11/01	0	0.00	3	10.85	10.85	-3	429	-0.70%
2019/10/02	3	10.75	0	0.00	10.95	3	845	0.35%
2019/09/25	5	10.90	0	0.00	10.80	5	840	0.59%
2019/09/23	0	0.00	5	11.20	11.10	-5	831	-0.60%
2019/09/20	10	10.93	0	0.00	10.95	10	841	1.19%
2019/09/18	0	0.00	18	11.08	11.40	-18	813	-2.21%
2019/09/16	0	0.00	2	10.70	10.60	-2	803	-0.25%
2019/09/10	5	10.40	0	0.00	10.40	5	810	0.62%
2019/08/20	2	10.90	0	0.00	10.85	2	871	0.23%
2019/08/19	10	11.10	0	0.00	11.05	10	885	1.13%
2019/08/16	3	11.10	0	0.00	11.15	3	920	0.33%
2019/08/15	0	0.00	4	11.40	11.40	-4	958	-0.42%
2019/08/12	1	11.00	0	0.00	10.90	1	945	0.11%
2019/07/25	0	0.00	4	11.78	11.65	-4	1,281	-0.31%
2019/07/19	3	11.20	0	0.00	11.20	3	1,344	0.22%
2019/07/17	3	11.65	1	11.75	11.55	2	1,316	0.15%
2019/07/15	3	11.65	3	12.10	12.10	0	1,280	0.00%
2019/07/12	0	0.00	3	12.00	12.00	-3	1,247	-0.24%
2019/07/10	4	11.53	3	11.90	11.95	1	1,162	0.09%
2019/07/09	0	0.00	6	10.93	10.95	-6	1,086	-0.55%
2019/06/28	3	10.40	0	0.00	10.45	3	1,055	0.28%
2019/06/27	0	0.00	5	10.53	10.55	-5	1,055	-0.47%
2019/06/20	3	10.10	0	0.00	10.10	3	1,028	0.29%
2019/06/14	2	10.35	0	0.00	10.35	2	1,002	0.20%
2019/06/11	3	10.65	0	0.00	10.60	3	993	0.30%
2019/06/05	0	0.00	3	10.92	11.00	-3	979	-0.31%
2019/05/31	0	0.00	3	10.70	11.20	-3	969	-0.31%
2019/05/30	3	10.30	0	0.00	10.30	3	956	0.31%
2019/05/29	1	10.80	0	0.00	10.60	1	946	0.11%
2019/05/28	0	0.00	5	10.95	10.90	-5	938	-0.53%
2019/05/24	0	0.00	1	11.10	10.85	-1	925	-0.11%
2019/05/23	0	0.00	1	11.15	11.15	-1	907	-0.11%
2019/05/22	5	11.05	2	10.93	11.25	3	869	0.35%
2019/05/21	0	0.00	1	10.25	10.25	-1	838	-0.12%
2019/05/20	2	9.92	0	0.00	9.90	2	840	0.24%
2019/05/17	1	10.05	0	0.00	10.00	1	841	0.12%
2019/05/16	2	10.40	0	0.00	10.20	2	838	0.24%
2019/05/14	0	0.00	2	10.45	10.70	-2	811	-0.25%
2019/05/13	2	9.70	0	0.00	9.94	2	791	0.25%
2019/05/10	1	10.65	0	0.00	10.40	1	775	0.13%
2019/05/09	1	10.95	0	0.00	11.15	1	747	0.13%
2019/05/08	2	11.35	0	0.00	11.25	2	723	0.28%
2019/05/07	4	11.60	0	0.00	11.60	4	693	0.58%
2019/05/06	0	0.00	8	12.06	12.05	-8	643	-1.24%
2019/05/03	4	11.78	4	11.00	11.80	0	564	0.00%
2019/05/02	1	10.60	3	10.55	10.75	-2	477	-0.42%
2019/04/26	3	9.42	0	0.00	9.26	3	374	0.80%
2019/02/20	0	0.00	3	8.76	8.81	-3	376	-0.80%
2019/01/10	3	8.26	0	0.00	8.28	3	419	0.71%
2019/01/09	0	0.00	5	8.48	8.47	-5	418	-1.20%
2019/01/08	5	8.18	0	0.00	8.18	5	408	1.23%
2019/01/02	1	8.07	0	0.00	8.06	1	415	0.24%
2018/12/19	4	8.28	0	0.00	8.30	4	412	0.97%
2018/12/06	3	8.30	0	0.00	7.96	3	399	0.75%
2018/12/05	2	8.56	0	0.00	8.47	2	377	0.53%
2018/12/04	0	0.00	2	8.86	8.80	-2	371	-0.54%
2018/12/03	0	0.00	4	8.50	8.55	-4	349	-1.15%
2018/11/01	3	8.03	0	0.00	8.00	3	288	1.04%
2018/10/30	3	7.90	0	0.00	7.91	3	286	1.05%
2018/10/29	0	0.00	6	8.30	8.19	-6	280	-2.14%
2018/09/06	30	12.00	0	0.00	11.95	30	648	4.63%
2018/08/28	2	12.00	0	0.00	12.05	2	1,163	0.17%
2018/08/24	0	0.00	6	12.10	12.10	-6	1,225	-0.49%
2018/08/01	0	0.00	1	13.75	13.70	-1	1,295	-0.08%
2018/07/31	1	13.55	0	0.00	13.65	1	1,288	0.08%
2018/07/30	1	13.55	0	0.00	14.00	1	1,275	0.08%
2018/07/18	2	12.85	0	0.00	12.90	2	1,267	0.16%
2018/07/05	1	12.90	0	0.00	13.10	1	1,257	0.08%
2018/06/28	5	13.27	0	0.00	13.05	5	1,234	0.41%
2018/06/27	4	13.10	0	0.00	13.10	4	1,231	0.32%
2018/06/25	1	15.10	4	15.30	14.40	-3	1,175	-0.26%
2018/06/21	1	15.10	0	0.00	15.00	1	1,119	0.09%
2018/06/19	4	14.55	0	0.00	14.55	4	1,080	0.37%
2018/06/15	3	15.68	0	0.00	15.00	3	1,062	0.28%
2018/06/11	0	0.00	5	16.00	16.50	-5	873	-0.57%
2018/06/07	10	15.35	0	0.00	15.10	10	752	1.33%
2018/06/06	5	15.05	0	0.00	15.10	5	691	0.72%
2018/02/21	0	0.00	1	11.85	12.15	-1	971	-0.10%
2018/02/05	0.2	12.80	0	0.00	12.90	0.2	916	0.02%