雷虎 (8033)-日盛-園區券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
75.6
漲跌
▲4.2
漲幅
+5.88%
成交量
4,866張
產業
上市其他類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	59.10	0	0.00	59.40	0	6,136	0.00%
2023/03/31	0	0.00	1	58.20	58.20	-1	6,172	-0.02%
2023/03/28	1	58.50	0	0.00	58.50	1	6,326	0.02%
2023/03/27	6	61.88	7	64.54	64.90	-1	6,338	-0.02%
2023/03/24	1	58.90	1	59.50	59.00	0	6,273	0.00%
2023/03/23	1	60.70	5	60.92	60.30	-4	6,372	-0.06%
2023/03/22	6	58.82	0	0.00	58.90	6	6,342	0.09%
2023/03/21	4	60.00	0	0.00	59.90	4	6,379	0.06%
2023/03/20	1	60.80	2	61.40	60.90	-1	6,350	-0.02%
2023/03/17	2	57.50	0	0.00	58.40	2	6,366	0.03%
2023/03/16	0	0.00	8.1	56.00	54.50	-8.1	6,435	-0.13%
2023/03/15	2	58.00	0	0.00	56.90	2	6,534	0.03%
2023/03/14	8	57.50	0	0.00	57.60	8	6,831	0.12%
2023/03/09	1.1	61.98	2	60.70	61.40	-0.9	7,012	-0.01%
2023/03/07	1	61.00	2	61.00	59.60	-1	7,360	-0.01%
2023/03/06	2	58.00	5	60.16	61.50	-3	7,483	-0.04%
2023/03/03	0	0.00	8	56.70	56.70	-8	7,428	-0.11%
2023/03/02	1	55.80	61	54.49	55.80	-60	7,499	-0.80%
2023/02/24	35	56.08	0	0.00	53.90	35	7,649	0.46%
2023/02/23	32	58.44	14	56.93	58.00	18	7,528	0.24%
2023/02/22	15	55.25	5	54.90	57.70	10	7,357	0.14%
2023/02/21	3	49.40	1	52.50	52.50	2	7,042	0.03%
2023/02/16	0	0.00	65	44.04	44.25	-65	6,834	-0.95%
2023/02/15	65	43.97	0	0.00	43.95	65	6,884	0.94%
2023/02/14	1	44.30	0	0.00	44.30	1	6,967	0.01%
2023/02/13	0	0.00	1	45.85	45.85	-1	7,022	-0.01%
2023/02/10	1	44.30	9	45.98	47.85	-8	7,172	-0.11%
2023/02/09	4	43.10	1.5	43.40	43.50	2.5	6,988	0.04%
2023/02/08	0.5	42.28	0	0.00	42.10	0.5	7,010	0.01%
2023/02/07	0	0.00	18	42.20	42.40	-18	7,091	-0.25%
2023/02/03	3	42.38	2	42.50	41.85	1	7,218	0.01%
2023/02/02	3	43.12	4	43.33	42.95	-1	7,209	-0.01%
2023/02/01	5	42.34	12	43.10	43.25	-7	7,209	-0.10%
2023/01/31	2	40.13	2	40.25	40.10	0	7,174	0.00%
2023/01/13	2	39.80	1	39.05	39.35	1	7,544	0.01%
2023/01/12	2	40.65	0	0.00	40.25	2	7,584	0.03%
2023/01/06	2	42.20	0	0.00	41.90	2	7,510	0.03%
2023/01/05	4	43.10	0	0.00	43.20	4	7,462	0.05%
2023/01/03	1	42.05	0	0.00	42.15	1	7,348	0.01%
2022/12/19	1	43.85	2	41.80	41.80	-1	7,401	-0.01%
2022/12/16	1	44.55	7	44.20	43.90	-6	7,527	-0.08%
2022/12/14	7	41.95	0	0.00	41.25	7	7,349	0.10%
2022/12/13	0	40.75	3	41.10	40.80	-3	7,312	-0.04%
2022/12/12	1	42.00	1	42.20	42.00	0	7,231	0.00%
2022/12/09	1	44.60	0	0.00	44.05	1	7,181	0.01%
2022/12/08	6	45.66	0	0.00	45.10	6	7,163	0.08%
2022/12/07	8	46.10	2	45.95	44.45	6	7,132	0.08%
2022/12/06	8	46.12	10	45.96	47.00	-2	7,099	-0.03%
2022/12/05	1	42.20	0	0.00	45.10	1	6,863	0.01%
2022/12/02	10	41.40	2	41.05	41.00	8	6,722	0.12%
2022/11/30	0	0.00	4.1	41.79	40.75	-4.1	6,532	-0.06%
2022/11/29	17	44.98	7	44.54	42.95	10	6,398	0.16%
2022/11/28	6	41.53	0	0.00	42.35	6	6,082	0.10%
2022/11/25	0	0.00	3	40.02	38.50	-3	5,880	-0.05%
2022/11/24	1	40.40	1	39.80	42.55	0	5,708	0.00%
2022/11/23	1	45.40	0	0.00	44.00	1	5,467	0.02%
2022/11/22	4	46.99	0	0.00	45.50	4	5,229	0.08%
2022/11/21	1.1	44.16	0	0.00	46.00	1.1	5,075	0.02%
2022/11/17	0.1	38.85	0	0.00	40.40	0.1	4,836	0.00%
2022/11/16	0	0.00	1	36.50	36.75	-1	4,733	-0.02%
2022/11/15	2	32.60	1.1	35.68	36.00	0.9	4,621	0.02%
2022/11/10	0	0.00	25	33.30	34.30	-25	4,399	-0.57%
2022/11/09	22	32.07	2	32.73	32.55	20	4,301	0.46%
2022/11/08	3	34.77	2.4	35.37	34.20	0.6	4,216	0.01%
2022/11/07	0	0.00	5	33.10	33.10	-5	3,771	-0.13%
2022/11/03	0	0.00	12	27.40	27.40	-12	3,577	-0.34%
2022/11/02	0	0.00	2	24.95	24.95	-2	3,463	-0.06%
2022/10/31	0	0.00	212	21.09	20.65	-212	3,294	-6.44%	大賣/鉅額交易
2022/10/28	170	21.09	0	0.00	21.00	170	3,243	5.24%	大買/鉅額交易
2022/10/27	41	21.68	0	0.00	22.00	41	3,141	1.31%
2022/10/26	0	0.00	16	22.18	22.10	-16	3,045	-0.53%
2022/10/25	1	20.45	0	0.00	20.30	1	2,882	0.03%
2022/10/24	10	20.00	0	0.00	20.90	10	2,817	0.35%
2022/10/21	1	20.25	8	20.55	20.50	-7	2,691	-0.26%
2022/10/20	0	0.00	22	18.56	19.10	-22	2,541	-0.87%
2022/10/19	5	17.80	30	17.60	17.40	-25	2,455	-1.02%
2022/10/18	30	17.80	1	18.05	17.85	29	2,438	1.19%
2022/10/17	1	17.75	0	0.00	17.75	1	2,432	0.04%
2022/10/11	13	18.26	0	0.00	17.85	13	2,381	0.55%
2022/10/06	0.2	19.10	5	19.10	19.10	-4.8	2,286	-0.21%
2022/10/04	0	0.00	0.3	18.20	18.50	-0.3	2,199	-0.01%
2022/10/03	5	17.85	0	0.00	18.20	5	2,180	0.23%
2022/09/28	0	0.00	4	18.90	18.05	-4	2,066	-0.19%
2022/09/27	9	19.69	0	0.00	20.00	9	1,986	0.45%
2022/09/26	17	21.04	5	20.98	20.70	12	1,892	0.63%
2022/09/23	5.2	21.81	5	22.90	22.90	0.2	1,747	0.01%
2022/09/22	0.2	21.20	19	20.53	21.25	-18.8	1,552	-1.21%
2022/09/20	0	0.00	120	19.46	19.75	-120	1,367	-8.77%	大賣/鉅額交易
2022/09/19	78	19.58	0	0.00	19.50	78	1,381	5.64%
2022/09/16	27	19.65	0	0.00	19.80	27	1,366	1.98%
2022/09/15	21	19.92	0	0.00	19.70	21	1,339	1.57%
2022/09/13	0	0.00	5	20.20	20.00	-5	1,221	-0.41%
2022/09/12	0.2	19.15	4	19.20	19.15	-3.8	1,198	-0.32%
2022/09/06	0	0.00	9	17.73	17.65	-9	1,283	-0.70%
2022/09/05	0	0.00	2	18.45	18.50	-2	1,321	-0.15%
2022/09/01	5	18.20	0	0.00	18.15	5	1,355	0.37%
2022/08/31	7	18.37	0	0.00	18.30	7	1,361	0.51%
2022/08/29	3	17.40	3	17.65	17.70	0	1,333	0.00%
2022/08/26	0	0.00	3	17.60	17.55	-3	1,346	-0.22%
2022/08/25	5	17.50	0	0.00	17.60	5	1,360	0.37%
2022/08/22	16	18.08	0	0.00	18.00	16	1,453	1.10%
2022/08/18	1	18.25	0	0.00	18.30	1	1,526	0.07%
2022/08/17	1	18.20	0	0.00	18.25	1	1,544	0.06%
2022/08/16	2	18.23	0	0.00	18.25	2	1,579	0.13%
2022/08/08	1	17.10	0	0.00	16.95	1	1,666	0.06%
2022/07/22	6	17.23	0	0.00	17.05	6	1,845	0.33%
2022/07/06	0	0.00	11	16.92	16.85	-11	1,957	-0.56%
2022/07/04	0	0.00	7	16.79	16.90	-7	1,956	-0.36%
2022/06/22	2	15.35	2	15.30	15.20	0	1,980	0.00%
2022/06/20	0	0.00	4	16.81	16.00	-4	1,933	-0.21%
2022/06/14	2	18.80	0	0.00	19.00	2	1,661	0.12%
2022/06/10	6	18.85	0	0.00	18.75	6	1,544	0.39%
2022/05/26	10	19.06	0	0.00	19.05	10	1,473	0.68%
2022/05/23	14	18.69	0	0.00	18.80	14	1,349	1.04%
2022/05/16	0	0.00	0	17.50	17.60	0	1,187	0.00%
2022/05/06	0	0.00	0	17.95	17.85	0	1,118	0.00%
2022/04/22	0	0.00	20	17.70	18.00	-20	965	-2.07%
2022/03/01	0	0.00	25	16.95	17.50	-25	1,101	-2.27%
2022/01/12	5	15.35	0	0.00	15.55	5	2,437	0.21%
2021/12/17	0	0.00	10	16.95	17.05	-10	3,803	-0.26%
2021/12/10	0	0.00	4	17.58	17.45	-4	3,758	-0.11%
2021/12/08	0	0.00	1	18.20	18.15	-1	3,699	-0.03%
2021/12/01	3	19.37	0	0.00	18.90	3	3,618	0.08%
2021/11/30	0	0.00	26	18.87	19.00	-26	3,569	-0.73%
2021/11/29	0	0.00	5	18.25	18.00	-5	3,516	-0.14%
2021/11/26	11	19.03	0	0.00	18.25	11	3,490	0.32%
2021/11/23	1	18.45	0	0.00	18.90	1	3,371	0.03%
2021/11/12	5	16.80	11	16.80	16.40	-6	2,975	-0.20%
2021/11/08	0	0.00	3	18.15	18.15	-3	2,845	-0.11%
2021/11/05	3	17.10	0	0.00	17.20	3	2,794	0.11%
2021/11/03	11	17.94	10	17.30	17.15	1	2,766	0.04%
2021/11/02	10	18.30	0	0.00	17.90	10	2,708	0.37%
2021/10/29	0	0.00	10	18.00	17.80	-10	2,669	-0.37%
2021/10/28	10	18.55	0	0.00	18.05	10	2,644	0.38%
2021/10/20	0	0.00	2	19.35	19.60	-2	2,188	-0.09%
2021/10/19	5	17.80	0	0.00	17.85	5	2,026	0.25%
2021/10/18	5	19.05	0	0.00	18.85	5	1,924	0.26%
2021/10/15	1	18.70	0	0.00	19.90	1	1,756	0.06%
2021/10/14	0	0.00	1	18.45	19.15	-1	1,587	-0.06%
2021/10/13	10	17.60	10	17.80	18.30	0	1,407	0.00%
2021/10/12	7	17.65	2.3	17.91	18.45	4.7	1,319	0.36%
2021/10/08	0	0.00	16	17.28	17.30	-16	1,127	-1.42%
2021/10/07	0	0.00	13	15.57	15.75	-13	945	-1.37%
2021/10/04	5	14.70	0	0.00	14.35	5	916	0.55%
2021/10/01	5	14.70	0	0.00	14.65	5	921	0.54%
2021/09/28	10	14.50	0	0.00	15.30	10	869	1.15%
2021/09/27	0	0.00	10	15.15	15.30	-10	799	-1.25%
2021/09/16	0	0.00	1	12.95	12.95	-1	723	-0.14%
2021/09/15	1	13.75	0	0.00	13.45	1	728	0.14%
2021/08/27	8	13.00	0	0.00	13.30	8	839	0.95%
2021/07/13	0	0.00	5	14.70	14.40	-5	1,454	-0.34%
2021/07/12	0	0.00	2	14.80	14.70	-2	1,458	-0.14%
2021/06/29	3	15.40	1	15.50	15.45	2	1,897	0.11%
2021/06/28	6	15.80	0	0.00	16.05	6	1,894	0.32%
2021/06/18	5	15.85	0	0.00	15.65	5	2,174	0.23%
2021/06/17	3	16.32	0	0.00	16.40	3	2,165	0.14%
2021/06/07	0	0.00	1	15.20	15.60	-1	2,415	-0.04%
2021/05/13	0	0.00	1	13.10	14.15	-1	3,277	-0.03%
2021/05/07	0	0.00	1	16.00	16.70	-1	3,958	-0.03%
2021/05/05	1	16.30	1	16.35	16.25	0	4,115	0.00%
2021/05/04	1	16.40	0	0.00	16.25	1	4,204	0.02%
2021/04/26	1	18.90	0	0.00	18.95	1	4,855	0.02%
2021/04/22	0	0.00	1	19.85	19.40	-1	4,878	-0.02%
2021/04/20	3	19.82	6	19.95	19.70	-3	4,761	-0.06%
2021/04/19	6	19.68	0	0.00	19.95	6	4,762	0.13%
2021/04/14	0	0.00	3	19.30	18.50	-3	4,707	-0.06%
2021/04/13	3	19.85	0	0.00	19.10	3	4,688	0.06%
2021/04/12	30	19.70	0	0.00	20.10	30	4,654	0.64%
2021/04/01	0	0.00	10	18.15	18.25	-10	4,625	-0.22%
2021/03/29	1	18.00	2	17.65	17.80	-1	4,778	-0.02%
2021/03/26	1	18.15	0	0.00	18.00	1	4,836	0.02%
2021/03/24	2	19.95	0	0.00	19.95	2	4,832	0.04%
2021/03/23	0	0.00	5	18.45	18.80	-5	4,725	-0.11%
2021/03/18	12	18.39	0	0.00	18.00	12	4,623	0.26%
2021/03/17	0	0.00	4	17.70	17.45	-4	4,586	-0.09%
2021/03/15	0	0.00	2	17.40	17.40	-2	4,592	-0.04%
2021/03/12	1	17.80	1	17.70	17.65	0	4,595	0.00%
2021/03/11	6	18.15	0	0.00	18.35	6	4,543	0.13%
2021/03/10	1	17.00	1	16.80	17.05	0	4,478	0.00%
2021/03/03	4	17.70	0	0.00	17.70	4	4,548	0.09%
2021/02/26	0	0.00	1	17.60	17.45	-1	4,470	-0.02%
2021/02/25	0	0.00	2.6	16.68	17.90	-2.6	4,429	-0.06%
2021/02/23	1	16.50	0	0.00	16.30	1	4,310	0.02%
2021/02/22	0	0.00	7	17.09	16.90	-7	4,260	-0.16%
2021/02/19	0	0.00	5	17.50	17.50	-5	4,176	-0.12%
2021/02/18	1	15.75	0	0.00	16.85	1	4,071	0.02%
2021/02/17	0	0.00	2	15.30	15.35	-2	3,969	-0.05%
2021/02/05	2	15.25	0	0.00	15.15	2	3,925	0.05%
2021/02/04	15	16.53	4	16.38	16.55	11	3,808	0.29%
2021/02/03	0	0.00	8	18.46	18.00	-8	3,644	-0.22%
2021/02/02	10	21.09	5	20.74	20.00	5	3,519	0.14%
2021/02/01	2	22.10	7	21.99	22.20	-5	3,295	-0.15%
2021/01/29	5	21.50	9	21.28	21.90	-4	3,082	-0.13%
2021/01/28	1	19.45	0	0.00	19.95	1	2,892	0.03%
2021/01/27	3	19.42	0	0.00	19.55	3	2,803	0.11%
2021/01/26	2	19.48	0	0.00	19.55	2	2,700	0.07%
2021/01/25	8	19.09	6	19.20	19.35	2	2,593	0.08%
2021/01/22	8	18.39	10	18.40	18.90	-2	2,446	-0.08%
2021/01/21	1	17.95	3	17.85	18.55	-2	2,301	-0.09%
2021/01/20	1	16.90	0	0.00	17.10	1	2,085	0.05%
2021/01/14	0	0.00	10	14.60	14.85	-10	1,671	-0.60%
2021/01/12	0	0.00	3	14.92	14.75	-3	1,642	-0.18%
2020/12/31	8	14.34	0	0.00	14.65	8	1,437	0.56%
2020/12/30	2	14.80	0	0.00	14.15	2	1,374	0.15%
2020/12/29	0	0.00	3	15.50	15.50	-3	1,284	-0.23%
2020/12/28	1	14.80	0	0.00	14.85	1	1,193	0.08%
2020/12/24	10	13.65	0	0.00	13.80	10	1,035	0.97%
2020/12/23	0	0.00	1	13.40	13.60	-1	1,000	-0.10%
2020/12/16	0	0.00	2	12.10	12.05	-2	798	-0.25%
2020/12/11	3	12.00	0	0.00	11.85	3	867	0.35%
2020/12/07	0	0.00	5	11.85	12.00	-5	757	-0.66%
2020/12/02	5	12.20	5	11.90	12.25	0	639	0.00%
2020/10/13	0.1	10.75	0	0.00	10.75	0.1	681	0.01%
2020/09/28	1	10.50	3	10.60	10.60	-2	821	-0.24%
2020/09/23	1	11.05	1	11.15	11.15	0	886	0.00%
2020/09/22	2	10.78	5	11.10	11.10	-3	946	-0.32%
2020/09/21	3	10.98	0	0.00	10.65	3	981	0.31%
2020/08/07	0	0.00	2	10.60	10.50	-2	1,317	-0.15%
2020/08/04	2	10.70	0	0.00	10.85	2	1,318	0.15%
2020/07/28	10	10.20	10	10.65	10.65	0	1,299	0.00%
2020/07/27	0	0.00	6	10.94	10.60	-6	1,278	-0.47%
2020/07/24	1	11.40	0	0.00	11.10	1	1,265	0.08%
2020/07/16	0	0.00	10	11.50	11.45	-10	1,142	-0.88%
2020/07/13	5	11.25	5	11.00	11.00	0	1,088	0.00%
2020/07/09	5	11.40	0	0.00	11.65	5	1,047	0.48%
2020/07/08	0	0.00	6	11.13	11.10	-6	1,001	-0.60%
2020/07/07	10	11.15	0	0.00	11.30	10	987	1.01%
2020/06/30	4	10.91	0	0.00	11.20	4	787	0.51%
2020/06/18	11	10.75	16	10.75	10.75	-5	594	-0.84%
2020/06/15	0	0.00	5	8.76	8.81	-5	470	-1.06%
2020/06/12	10	8.65	0	0.00	8.70	10	469	2.13%
2020/06/08	0	0.00	10	8.43	8.97	-10	400	-2.50%
2020/05/25	5	8.06	0	0.00	8.05	5	362	1.38%
2020/05/22	1	8.17	0	0.00	8.19	1	361	0.28%
2020/04/28	5	7.50	0	0.00	7.63	5	232	2.15%
2020/04/17	10	7.72	0	0.00	7.68	10	255	3.91%
2020/01/02	3	10.05	0	0.00	10.00	3	234	1.28%
2019/11/29	0	0.00	1	10.60	10.60	-1	348	-0.29%
2019/11/28	1	10.50	0	0.00	10.70	1	353	0.28%
2019/11/12	0	0.00	2	10.50	10.50	-2	403	-0.50%
2019/11/05	1	10.90	3	10.65	10.85	-2	423	-0.47%
2019/11/01	2	10.78	0	0.00	10.85	2	429	0.47%
2019/09/19	0	0.00	5	11.25	11.00	-5	838	-0.60%
2019/09/16	0	0.00	2	10.75	10.60	-2	803	-0.25%
2019/08/28	5	10.85	0	0.00	10.75	5	829	0.60%
2019/08/13	0	0.00	1	11.15	11.00	-1	940	-0.11%
2019/08/07	1	11.05	0	0.00	10.95	1	965	0.10%
2019/07/15	3	12.00	0	0.00	12.10	3	1,280	0.23%
2019/07/12	0	0.00	20	12.00	12.00	-20	1,247	-1.60%
2019/07/11	0	0.00	5	11.40	11.55	-5	1,201	-0.42%
2019/07/10	5	11.90	0	0.00	11.95	5	1,162	0.43%
2019/05/08	0	0.00	10	11.20	11.25	-10	723	-1.38%
2019/05/03	10	11.10	0	0.00	11.80	10	564	1.77%
2019/04/26	20	9.44	0	0.00	9.26	20	374	5.35%
2019/04/19	20	8.78	0	0.00	8.69	20	273	7.31%
2019/02/20	0	8.76	0	0.00	8.81	0	376	0.01%
2019/02/13	0	8.27	0	0.00	8.27	0	385	0.00%
2018/12/03	20	8.55	0	0.00	8.55	20	349	5.73%
2018/11/30	20	8.30	0	0.00	8.28	20	336	5.94%
2018/09/14	0	0.00	1	11.85	11.85	-1	504	-0.20%
2018/09/07	0	0.00	2	11.93	11.45	-2	609	-0.33%
2018/06/27	0	0.00	3	13.05	13.10	-3	1,231	-0.24%
2018/06/26	0	0.00	13	13.09	13.20	-13	1,222	-1.06%
2018/06/25	6	14.70	0	0.00	14.40	6	1,175	0.51%
2018/06/22	2	15.05	0	0.00	15.00	2	1,128	0.18%
2018/06/15	1	15.45	4	15.95	15.00	-3	1,062	-0.28%
2018/06/14	1	16.35	0	0.00	16.10	1	1,015	0.10%
2018/06/13	1	15.60	0	0.00	15.75	1	971	0.10%
2018/06/12	4	15.81	0	0.00	15.95	4	948	0.42%
2018/06/08	2	15.00	0	0.00	15.00	2	775	0.26%
2018/06/05	0	0.00	1	14.90	14.90	-1	605	-0.17%
2018/06/01	1	12.55	1	12.85	12.85	0	512	0.00%
2018/05/31	4	12.90	0	0.00	12.80	4	497	0.80%
2018/05/30	5	12.60	0	0.00	13.25	5	453	1.10%
2018/04/09	0	12.15	0	0.00	12.30	0	935	0.00%
2018/01/19	0	0.00	6	13.90	13.95	-6	829	-0.72%
2018/01/16	6	13.80	0	0.00	14.00	6	743	0.81%
2018/01/02	0	0.00	6	11.75	11.75	-6	463	-1.29%