雷虎 (8033)-宏遠券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.0
漲跌
▼0.2
漲幅
-0.27%
成交量
2,146張
產業
上市其他類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	20	73.80	0	0.00	73.20	20	4,234	0.47%
2024/04/29	75	74.47	49	75.30	73.80	26	4,207	0.62%
2024/04/26	71	75.54	0	0.00	75.40	71	4,160	1.71%
2024/04/25	40	75.80	100	76.37	76.50	-60	4,116	-1.46%
2024/04/24	25	75.32	56	76.15	75.90	-31	4,078	-0.76%
2024/04/23	1	73.10	1	74.70	74.30	0	4,039	0.00%
2024/04/22	63	79.73	15	79.07	73.30	48	4,000	1.20%
2024/04/19	293	79.27	37	83.43	79.40	256	3,947	6.49%	大買/鉅額交易
2024/04/18	37	80.89	223	80.31	80.60	-186	3,855	-4.82%	大賣/鉅額交易
2024/04/17	60	79.39	36	80.23	79.30	24	3,724	0.64%
2024/04/16	150	79.42	86	80.19	81.40	64	3,651	1.75%	大買/
2024/04/15	144	81.21	179	82.90	83.40	-35	3,394	-1.03%	大買/大賣/
2024/04/12	6	75.13	51	75.61	75.90	-45	3,113	-1.45%
2024/04/11	90	74.88	0	0.00	73.60	90	3,046	2.95%
2024/04/10	230	78.60	64	77.60	77.20	166	2,906	5.71%	大買/鉅額交易
2024/04/09	118	70.68	176	73.28	77.00	-58	2,664	-2.18%	大買/大賣/
2024/04/08	306	72.31	21	72.89	70.00	285	2,440	11.68%	大買/鉅額交易
2024/04/03	60	71.48	40	71.93	73.00	20	2,337	0.86%
2024/04/02	30	70.17	36	71.35	73.00	-6	2,240	-0.27%
2024/04/01	47	68.71	101.1	69.42	71.60	-54.1	2,058	-2.63%	大賣/
2024/03/29	70	65.09	342	65.04	65.10	-272	1,832	-14.85%	大賣/鉅額交易
2024/03/28	97	66.61	48	68.12	68.30	49	1,727	2.84%
2024/03/27	38	61.84	178.1	61.38	64.20	-140.1	1,492	-9.39%	大賣/鉅額交易
2024/03/26	65.1	57.92	37	58.77	58.40	28.1	1,306	2.15%
2024/03/25	26	59.26	128	59.54	60.10	-102	1,219	-8.36%	大賣/鉅額交易
2024/03/22	64	52.68	142.1	53.52	56.10	-78.1	1,066	-7.32%	大賣/
2024/03/21	70.1	51.00	0	0.00	51.00	70.1	976	7.17%
2024/03/20	30	51.13	0	0.00	51.10	30	979	3.06%
2024/03/19	0.1	51.65	50	51.66	51.90	-49.9	983	-5.07%
2024/03/18	0.1	51.10	33	51.11	51.20	-33	989	-3.33%
2024/03/15	0	0.00	10	51.40	50.80	-10	1,007	-0.99%
2024/03/14	10.2	50.70	0	0.00	50.80	10.2	1,010	1.00%
2024/03/13	71.1	51.22	10	51.30	50.90	61.1	1,014	6.02%
2024/03/12	25.2	51.86	0	0.00	52.00	25.2	1,019	2.47%
2024/03/11	10	52.40	70	52.94	52.50	-60	1,019	-5.89%
2024/03/08	10.1	51.10	0	0.00	50.60	10.1	1,023	0.99%
2024/03/07	70.1	51.93	0	0.00	51.70	70.1	1,035	6.77%
2024/03/06	16.1	52.65	0	0.00	52.50	16.1	1,028	1.56%
2024/03/05	0	0.00	15.4	54.13	53.20	-15.4	1,025	-1.50%
2024/03/01	35	53.79	0	0.00	53.50	35	1,020	3.43%
2024/02/29	10	53.15	15	53.93	54.10	-5	1,060	-0.47%
2024/02/27	25	53.48	0	0.00	53.60	25	1,119	2.23%
2024/02/23	47.1	51.99	0	0.00	51.60	47.1	1,094	4.30%
2024/02/22	0.2	52.65	0	0.00	52.40	0.2	1,087	0.02%
2024/02/21	0	0.00	10	52.90	52.60	-10	1,098	-0.91%
2024/02/20	50	52.56	0	0.00	52.70	50	1,099	4.55%
2024/02/19	1	54.00	0	0.00	53.60	1	1,096	0.09%
2024/02/16	0	0.00	30	53.70	54.10	-30	1,097	-2.73%
2024/02/15	0	0.00	35	53.11	53.00	-35	1,084	-3.23%
2024/02/05	0.1	52.90	0	0.00	52.80	0.1	1,082	0.01%
2024/02/02	9	51.90	10	52.55	51.90	-1	1,089	-0.09%
2024/01/31	0.2	51.70	0	0.00	51.30	0.2	1,093	0.02%
2024/01/26	0.3	52.82	0	0.00	52.10	0.3	1,100	0.02%
2024/01/25	0.1	53.70	0	0.00	53.20	0.1	1,093	0.01%
2024/01/22	2	54.10	2	54.80	54.10	0	1,105	0.00%
2024/01/19	5	54.00	0	0.00	54.00	5	1,104	0.45%
2024/01/18	5.1	53.70	0	0.00	53.80	5.1	1,111	0.45%
2024/01/17	5.3	55.00	10	55.10	54.30	-4.7	1,110	-0.42%
2024/01/16	62	56.09	0	0.00	55.60	62	1,103	5.62%
2024/01/15	0.5	57.30	0	0.00	57.20	0.5	1,090	0.05%
2024/01/12	10	57.15	45.3	57.26	57.50	-35.3	1,031	-3.42%
2024/01/11	7	55.16	0	0.00	55.60	7	993	0.70%
2024/01/10	30	56.52	30	58.27	57.00	0	989	0.00%
2024/01/09	49.1	55.49	0	0.00	55.20	49.1	965	5.08%
2024/01/08	11	55.95	0	0.00	56.10	11	975	1.13%
2024/01/05	0	0.00	68	56.22	57.30	-68	976	-6.97%
2024/01/04	0.1	55.70	0	0.00	55.40	0.1	978	0.01%
2024/01/03	5	56.00	0	0.00	55.50	5	1,040	0.48%
2024/01/02	16	56.07	0	0.00	56.00	16	1,038	1.54%
2023/12/29	19	56.05	10	56.60	56.40	9	1,040	0.87%
2023/12/28	285	56.48	0	0.00	56.10	285	1,040	27.39%	大買/鉅額交易
2023/12/27	5	56.20	0	0.00	56.20	5	1,039	0.48%
2023/12/25	5	55.60	5	56.40	57.20	0	1,008	0.00%
2023/12/22	23	55.72	0	0.00	55.90	23	1,001	2.30%
2023/12/21	0	0.00	15	57.83	56.50	-15	998	-1.50%
2023/12/19	0.1	55.60	15	55.37	55.60	-14.9	1,020	-1.46%
2023/12/18	5	56.60	0	0.00	57.00	5	1,036	0.48%
2023/12/14	10	57.05	0	0.00	56.80	10	1,074	0.93%
2023/12/13	10	56.80	4	57.50	56.50	6	1,097	0.55%
2023/12/12	4	57.80	0	0.00	57.00	4	1,162	0.34%
2023/12/08	0	0.00	5	57.60	57.20	-5	1,206	-0.41%
2023/12/07	10	58.66	5	57.20	57.50	5	1,268	0.39%
2023/12/05	1.1	56.78	0	0.00	56.50	1.1	1,467	0.07%
2023/12/04	9	56.69	1	58.90	57.80	8	1,467	0.55%
2023/11/27	1	57.50	0	0.00	57.00	1	1,559	0.06%
2023/11/24	0	0.00	3	58.53	58.80	-3	1,566	-0.19%
2023/11/10	1	53.80	0	0.00	53.70	1	2,121	0.05%
2023/11/02	0	0.00	10	55.30	55.40	-10	2,165	-0.46%
2023/11/01	0	0.00	40	55.33	54.90	-40	2,170	-1.84%
2023/10/19	1	57.10	53	57.46	58.50	-52	2,388	-2.18%
2023/10/17	23	61.09	0	0.00	58.70	23	2,526	0.91%
2023/10/16	31	61.64	47	62.26	61.50	-16	2,528	-0.63%
2023/10/13	20	61.20	10	62.00	61.30	10	2,570	0.39%
2023/10/12	25	61.30	15	61.90	61.90	10	2,605	0.38%
2023/10/11	27	62.19	39	64.00	63.00	-12	2,613	-0.46%
2023/10/06	1	58.10	0	0.00	58.30	1	2,598	0.04%
2023/10/03	9	59.50	0	0.00	58.30	9	2,705	0.33%
2023/10/02	19	58.82	0	0.00	59.10	19	2,733	0.70%
2023/09/28	9	59.00	0	0.00	58.70	9	2,746	0.33%
2023/09/27	0	0.00	9	59.80	59.00	-9	2,766	-0.33%
2023/09/26	9	59.20	0	0.00	59.00	9	2,827	0.32%
2023/09/22	0	0.00	20	56.39	59.60	-20	2,867	-0.70%
2023/09/21	11	57.58	0	0.00	57.20	11	2,863	0.38%
2023/09/20	9	58.72	0	0.00	58.90	9	2,879	0.31%
2023/09/19	1	61.10	1	60.50	59.80	0	2,901	0.00%
2023/09/15	0	0.00	2	61.50	61.50	-2	2,897	-0.07%
2023/09/13	1	64.90	1	64.30	64.20	0	3,029	0.00%
2023/09/12	50	67.70	5	69.00	66.00	45	3,039	1.48%
2023/09/11	1	68.00	56	70.00	68.00	-55	3,047	-1.80%
2023/09/08	5	68.00	64	64.49	68.00	-59	2,958	-1.99%
2023/09/07	25	63.34	21	64.39	63.00	4	2,897	0.14%
2023/09/06	60	63.30	0	0.00	63.10	60	2,934	2.04%
2023/09/04	0	0.00	3	65.20	63.60	-3	3,022	-0.10%
2023/09/01	3	65.23	3	65.43	64.60	0	3,109	0.00%
2023/08/31	4	67.10	0	0.00	65.30	4	3,129	0.13%
2023/08/30	0	0.00	1	63.10	65.80	-1	3,176	-0.03%
2023/08/29	2	66.00	0	0.00	64.50	2	3,165	0.06%
2023/08/28	1	68.30	16	68.16	68.20	-15	3,102	-0.48%
2023/08/25	11	64.83	1	64.80	62.90	10	2,986	0.33%
2023/08/24	2	57.85	28	61.00	62.90	-26	2,983	-0.87%
2023/08/23	1	54.40	361	56.62	57.20	-360	2,921	-12.32%	大賣/鉅額交易
2023/08/22	190	52.27	0	0.00	52.00	190	2,875	6.61%	大買/鉅額交易
2023/08/21	0	0.00	40	53.55	53.20	-40	2,867	-1.40%
2023/08/18	136	53.22	66	54.11	52.50	70	2,864	2.44%	大買/
2023/08/17	2	53.90	72	54.02	54.40	-70	2,856	-2.45%
2023/08/16	43	52.12	163	53.14	53.40	-120	2,856	-4.20%	大賣/鉅額交易
2023/08/15	0	0.00	60	54.35	54.10	-60	2,837	-2.11%
2023/08/14	1	56.00	0	0.00	55.30	1	2,832	0.04%
2023/08/11	2	57.00	0	0.00	56.50	2	2,837	0.07%
2023/08/10	0	0.00	10	60.30	58.00	-10	2,834	-0.35%
2023/08/08	30	59.43	10	61.00	59.10	20	2,990	0.67%
2023/08/07	34	59.57	0	0.00	59.50	34	3,194	1.06%
2023/08/04	10	59.20	44	60.58	60.00	-34	3,479	-0.98%
2023/08/02	150	61.80	46	62.09	60.20	104	3,665	2.84%	大買/鉅額交易
2023/08/01	109	63.41	197	63.73	62.80	-88	3,964	-2.22%	大買/大賣/
2023/07/31	5	61.34	12	61.42	61.50	-7	3,921	-0.18%
2023/07/26	91	59.20	111	60.15	58.50	-20	3,914	-0.51%	大賣/
2023/07/25	30	59.58	47	59.69	59.00	-17	3,915	-0.43%
2023/07/24	220	60.25	0	0.00	60.00	220	3,915	5.62%	大買/鉅額交易
2023/07/21	0	0.00	9	63.03	62.90	-9	3,885	-0.23%
2023/07/20	9	60.83	240	61.68	62.70	-231	3,832	-6.03%	大賣/鉅額交易
2023/07/18	142	58.57	0	0.00	56.50	142	3,786	3.75%	大買/鉅額交易
2023/07/17	85	59.60	120	59.71	59.60	-35	3,997	-0.88%	大賣/
2023/07/14	77	60.48	132	61.03	60.50	-55	4,402	-1.25%	大賣/
2023/07/13	70	61.54	20	63.15	60.10	50	5,626	0.89%
2023/07/12	30	64.20	24	65.73	62.10	6	6,052	0.10%
2023/07/11	53	66.40	5	67.80	66.10	48	6,111	0.79%
2023/07/10	104	67.33	60	68.05	67.20	44	6,169	0.71%	大買/
2023/07/07	5	67.50	45	67.72	67.50	-40	6,199	-0.65%
2023/07/05	20	70.20	50	70.43	69.60	-30	6,174	-0.49%
2023/07/04	118	70.93	23	71.75	70.70	95	6,163	1.54%	大買/
2023/07/03	2	71.00	59	70.38	70.70	-57	6,121	-0.93%
2023/06/29	80	69.64	10	70.00	69.00	70	6,088	1.15%
2023/06/28	70	69.97	90	70.64	69.50	-20	6,115	-0.33%
2023/06/27	50	67.90	0	0.00	67.50	50	6,154	0.81%
2023/06/26	0	0.00	20	71.05	70.20	-20	6,399	-0.31%
2023/06/21	41	70.68	19	71.03	70.30	22	6,450	0.34%
2023/06/20	88	71.66	9	71.86	71.30	79	6,520	1.21%
2023/06/19	36	74.76	125	73.05	74.40	-89	6,513	-1.37%	大賣/
2023/06/16	40	70.24	10	71.73	69.70	30	6,477	0.46%
2023/06/15	12	69.90	173	69.41	70.70	-161	6,519	-2.47%	大賣/鉅額交易
2023/06/14	20	68.45	3	69.10	68.00	17	6,488	0.26%
2023/06/12	72	71.21	0	0.00	69.40	72	6,488	1.11%
2023/06/09	71	72.96	30	73.97	72.20	41	6,468	0.63%
2023/06/08	130	73.45	131	74.25	73.10	-1	6,477	-0.02%	大買/大賣/
2023/06/07	72	73.60	115	74.19	73.80	-43	6,496	-0.66%	大賣/
2023/06/06	105	71.86	60	72.90	71.90	45	6,442	0.70%	大買/
2023/06/05	67	73.37	157	72.01	73.00	-90	6,486	-1.39%	大賣/
2023/06/02	93	69.95	5	69.60	69.10	88	6,476	1.36%
2023/06/01	51	70.00	0	0.00	70.00	51	6,688	0.76%
2023/05/31	46	70.44	66	71.03	70.40	-20	6,852	-0.29%
2023/05/30	35	72.26	70.2	72.19	71.80	-35.2	6,960	-0.51%
2023/05/29	30	66.80	140	67.69	69.60	-110	6,922	-1.59%	大賣/鉅額交易
2023/05/26	10.1	63.81	0	0.00	63.30	10.1	7,074	0.14%
2023/05/24	50	66.96	40.2	68.02	66.80	9.8	7,787	0.13%
2023/05/23	100.1	67.92	0	0.00	67.60	100.1	7,998	1.25%
2023/05/22	0	0.00	69.2	66.89	68.10	-69.2	8,205	-0.84%
2023/05/19	0	0.00	15	64.78	64.40	-15	8,268	-0.18%
2023/05/18	84	63.95	0	0.00	64.00	84	8,305	1.01%
2023/05/17	0	0.00	30	65.13	65.00	-30	8,353	-0.36%
2023/05/16	50.2	62.17	50	63.00	62.90	0.2	8,416	0.00%
2023/05/15	10.2	63.00	10	64.90	62.70	0.2	8,694	0.00%
2023/05/12	42	68.47	150	68.54	68.30	-108	8,899	-1.21%	大賣/鉅額交易
2023/05/11	19	70.70	19	72.20	70.00	0	8,877	0.00%
2023/05/10	1	72.20	8	71.10	72.80	-7	8,697	-0.08%
2023/05/09	23	72.33	17	74.34	69.70	6	8,429	0.07%
2023/05/08	135	79.14	75	79.17	77.20	60	8,262	0.73%	大買/
2023/05/05	25	76.96	26	77.92	78.00	-1	7,990	-0.01%
2023/05/04	1	78.10	50	77.90	78.10	-49	8,074	-0.61%
2023/05/03	1	78.20	10	77.80	78.20	-9	8,186	-0.11%
2023/05/02	29	76.62	25	76.80	76.50	4	8,188	0.05%
2023/04/28	26	75.58	5	75.20	75.20	21	8,211	0.26%
2023/04/27	1	74.40	3	73.90	74.40	-2	8,211	-0.02%
2023/04/26	14	70.20	24	70.52	70.20	-10	8,219	-0.12%
2023/04/25	28	71.36	10	71.83	70.00	18	8,261	0.22%
2023/04/24	18	70.24	28.2	72.06	73.00	-10.2	8,289	-0.12%
2023/04/21	13.2	69.86	14	70.61	69.70	-0.8	8,288	-0.01%
2023/04/20	83	73.85	84	74.08	74.60	-1	8,275	-0.01%
2023/04/19	140	74.78	196	75.79	76.60	-56	8,042	-0.70%	大買/大賣/
2023/04/18	209	77.63	95	79.58	73.50	114	7,671	1.49%	大買/鉅額交易
2023/04/17	35	74.63	26	77.71	79.00	9	6,526	0.14%
2023/04/14	11	69.00	0	0.00	71.90	11	6,118	0.18%
2023/04/13	0	0.00	2	65.00	65.40	-2	6,018	-0.03%
2023/04/12	0	0.00	20.7	62.02	63.00	-20.7	6,040	-0.34%
2023/04/11	0.2	59.50	33	59.82	59.80	-32.8	6,023	-0.54%
2023/04/10	10.5	59.10	0	0.00	59.10	10.5	6,056	0.17%
2023/04/07	33	59.61	0	0.00	58.90	33	6,088	0.54%
2023/04/06	0	0.00	33	58.95	59.40	-33	6,136	-0.54%
2023/03/31	0	0.00	11.2	58.14	58.20	-11.2	6,172	-0.18%
2023/03/30	23	56.84	10	58.50	57.50	13	6,279	0.21%
2023/03/29	20	57.20	0	0.00	57.70	20	6,299	0.32%
2023/03/28	33	58.68	2	58.50	58.50	31	6,326	0.49%
2023/03/27	71	62.51	210	62.25	64.90	-139	6,338	-2.19%	大賣/鉅額交易
2023/03/24	104	59.01	13	59.27	59.00	91	6,273	1.45%	大買/
2023/03/23	58	60.42	150	60.85	60.30	-92	6,372	-1.44%	大賣/
2023/03/22	30	59.10	16	59.30	58.90	14	6,342	0.22%
2023/03/21	219	60.75	63	61.81	59.90	156	6,379	2.45%	大買/鉅額交易
2023/03/20	11	58.35	99	59.61	60.90	-88	6,350	-1.39%
2023/03/17	38	55.92	10	57.90	58.40	28	6,366	0.44%
2023/03/16	37	55.51	15	56.23	54.50	22	6,435	0.34%
2023/03/15	63	58.19	0	0.00	56.90	63	6,534	0.96%
2023/03/14	1	57.40	35	56.94	57.60	-34	6,831	-0.50%
2023/03/13	25	54.92	45	56.92	56.70	-20	6,947	-0.29%
2023/03/10	35	58.93	31	57.97	57.80	4	6,967	0.06%
2023/03/09	51	62.47	2	61.10	61.40	49	7,012	0.70%
2023/03/08	32	60.84	40	61.52	62.10	-8	7,121	-0.11%
2023/03/07	21	59.76	0	0.00	59.60	21	7,360	0.29%
2023/03/06	7	61.27	190	59.06	61.50	-183	7,483	-2.45%	大賣/鉅額交易
2023/03/03	151	56.42	83	57.13	56.70	68	7,428	0.92%	大買/
2023/03/02	135	53.06	143	53.78	55.80	-8	7,499	-0.11%	大買/大賣/
2023/03/01	54	53.07	9	53.56	52.80	45	7,593	0.59%
2023/02/24	112	54.52	103	55.15	53.90	9	7,649	0.12%	大買/大賣/
2023/02/23	156	56.68	74	56.72	58.00	82	7,528	1.09%	大買/
2023/02/22	38	55.18	180	54.18	57.70	-142	7,357	-1.93%	大賣/鉅額交易
2023/02/21	0	0.00	4	48.99	52.50	-4	7,042	-0.06%
2023/02/20	21	45.48	157	46.06	47.80	-136	6,943	-1.96%	大賣/鉅額交易
2023/02/17	102	44.63	30	45.03	44.45	72	6,845	1.05%	大買/
2023/02/16	20	44.21	35	44.60	44.25	-15	6,834	-0.22%
2023/02/15	40	44.03	19	44.81	43.95	21	6,884	0.31%
2023/02/14	20	44.35	0	0.00	44.30	20	6,967	0.29%
2023/02/13	104	45.73	28.4	45.84	45.85	75.6	7,022	1.08%	大買/
2023/02/10	69	45.42	31	45.78	47.85	38	7,172	0.53%
2023/02/09	29	43.35	67	43.02	43.50	-38	6,988	-0.54%
2023/02/08	60	42.47	35	42.71	42.10	25	7,010	0.36%
2023/02/07	86	42.28	41	42.55	42.40	45	7,091	0.63%
2023/02/06	22	42.25	45	42.61	42.25	-23	7,161	-0.32%
2023/02/03	30	42.00	50	42.15	41.85	-20	7,218	-0.28%
2023/02/02	56	43.12	10	43.80	42.95	46	7,209	0.64%
2023/02/01	33	42.41	100	42.55	43.25	-67	7,209	-0.93%
2023/01/31	29	40.09	0	0.00	40.10	29	7,174	0.40%
2023/01/30	40	40.92	60.1	40.08	40.70	-20.1	7,308	-0.28%
2023/01/17	45	39.07	0	0.00	39.10	45	7,327	0.61%
2023/01/16	0	0.00	15	39.56	39.25	-15	7,431	-0.20%
2023/01/13	0	0.00	0.5	39.45	39.35	-0.5	7,544	-0.01%
2023/01/12	15	40.30	4	40.70	40.25	11	7,584	0.15%
2023/01/09	10	41.90	0	0.00	41.95	10	7,527	0.13%
2023/01/06	70	42.42	35	41.53	41.90	35	7,510	0.47%
2023/01/05	86	43.16	88	43.69	43.20	-2	7,462	-0.03%
2023/01/04	74	43.17	55	43.34	43.30	19	7,360	0.26%
2023/01/03	5	42.30	14	42.37	42.15	-9	7,348	-0.12%
2022/12/30	46	43.00	40	43.65	42.75	6	7,360	0.08%
2022/12/29	0	0.00	20	41.00	41.00	-20	7,315	-0.27%
2022/12/28	20	41.88	4	41.60	41.50	16	7,318	0.22%
2022/12/27	45	42.78	20	42.98	42.25	25	7,306	0.34%
2022/12/26	55	42.67	26	43.05	43.10	29	7,296	0.40%
2022/12/23	17	42.23	40	42.43	42.80	-23	7,277	-0.32%
2022/12/22	40	43.73	1	43.30	42.75	39	7,268	0.54%
2022/12/21	10	41.55	15	42.10	41.80	-5	7,244	-0.07%
2022/12/20	60	41.78	57	42.58	41.40	3	7,308	0.04%
2022/12/19	71	42.17	29	42.39	41.80	42	7,401	0.57%
2022/12/16	7	44.22	15	43.82	43.90	-8	7,527	-0.11%
2022/12/15	10	44.70	102	43.02	45.35	-92	7,506	-1.23%	大賣/
2022/12/14	77	41.67	22	42.08	41.25	55	7,349	0.75%
2022/12/13	1	40.80	20	40.97	40.80	-19	7,312	-0.26%
2022/12/12	10	42.60	5	42.70	42.00	5	7,231	0.07%
2022/12/09	50	44.88	30	45.72	44.05	20	7,181	0.28%
2022/12/08	52	45.15	52	45.73	45.10	0	7,163	0.00%
2022/12/07	53	45.02	22	45.28	44.45	31	7,132	0.43%
2022/12/06	68	46.04	40	46.06	47.00	28	7,099	0.39%
2022/12/05	5	42.15	20	43.09	45.10	-15	6,863	-0.22%
2022/12/02	25	41.41	65	41.01	41.00	-40	6,722	-0.59%
2022/12/01	45	41.34	35	41.64	40.95	10	6,657	0.15%
2022/11/30	30	41.22	16	40.58	40.75	14	6,532	0.21%
2022/11/29	52	44.14	30	44.36	42.95	22	6,398	0.34%
2022/11/28	23	39.25	20	41.22	42.35	3	6,082	0.05%
2022/11/25	20	39.85	28.5	39.75	38.50	-8.5	5,880	-0.14%
2022/11/24	24.2	41.86	16	40.19	42.55	8.2	5,708	0.14%
2022/11/23	51	44.27	4	43.65	44.00	47	5,467	0.86%
2022/11/22	10.2	45.23	23	46.89	45.50	-12.8	5,229	-0.24%
2022/11/21	10	45.20	35	44.51	46.00	-25	5,075	-0.49%
2022/11/18	42.1	42.40	15	42.98	42.00	27.1	4,976	0.54%
2022/11/17	40	38.37	12	37.08	40.40	28	4,836	0.58%
2022/11/16	38	36.26	24	36.32	36.75	14	4,733	0.30%
2022/11/15	1	34.40	8.2	34.94	36.00	-7.2	4,621	-0.16%
2022/11/11	2	33.38	4	34.06	34.00	-2	4,468	-0.04%
2022/11/10	5	34.51	7	34.20	34.30	-2	4,399	-0.05%
2022/11/09	8.2	32.51	51	32.06	32.55	-42.8	4,301	-0.99%
2022/11/08	104	32.14	1	35.95	34.20	103	4,216	2.44%	大買/鉅額交易
2022/11/07	10	33.10	0	0.00	33.10	10	3,771	0.27%
2022/11/04	20	29.93	0	0.00	30.10	20	3,725	0.54%
2022/11/03	31	27.30	40	27.11	27.40	-9	3,577	-0.25%
2022/11/02	3	24.27	2	24.95	24.95	1	3,463	0.03%
2022/11/01	30	22.64	75	22.34	22.70	-45	3,380	-1.33%
2022/10/31	50	21.06	11	20.76	20.65	39	3,294	1.18%
2022/10/28	127	21.01	115	20.97	21.00	12	3,243	0.37%	大買/大賣/
2022/10/27	73	21.72	0	0.00	22.00	73	3,141	2.32%
2022/10/26	1	21.80	65	21.18	22.10	-64	3,045	-2.10%
2022/10/25	65	20.30	25	20.61	20.30	40	2,882	1.39%
2022/10/24	55	20.75	40	20.99	20.90	15	2,817	0.53%
2022/10/21	71	19.11	64	20.28	20.50	7	2,691	0.26%
2022/10/20	50	18.96	134	18.30	19.10	-84	2,541	-3.30%	大賣/
2022/10/19	61	17.53	20	17.45	17.40	41	2,455	1.67%
2022/10/18	24	17.73	50	17.66	17.85	-26	2,438	-1.07%
2022/10/17	80	17.54	45	17.64	17.75	35	2,432	1.44%
2022/10/14	50	17.77	90	17.64	17.95	-40	2,435	-1.64%
2022/10/13	107	17.20	90	17.14	16.90	17	2,417	0.70%	大買/
2022/10/12	3	17.45	23	17.82	17.85	-20	2,387	-0.84%
2022/10/11	125	17.94	70	17.81	17.85	55	2,381	2.31%	大買/
2022/10/07	91	19.03	5	19.50	19.40	86	2,332	3.69%
2022/10/06	60	19.04	75	19.00	19.10	-15	2,286	-0.66%
2022/10/05	45	18.60	15	18.77	18.30	30	2,226	1.35%
2022/10/04	91	18.30	11	18.47	18.50	80	2,199	3.64%
2022/10/03	50	18.18	20	17.95	18.20	30	2,180	1.38%
2022/09/30	35	17.83	110	17.33	18.15	-75	2,148	-3.49%	大賣/
2022/09/29	60	18.48	110	18.36	18.40	-50	2,109	-2.37%	大賣/
2022/09/28	115	19.34	190	18.90	18.05	-75	2,066	-3.63%	大買/大賣/
2022/09/27	40	20.00	130	19.94	20.00	-90	1,986	-4.53%	大賣/
2022/09/26	249	21.17	55	21.54	20.70	194	1,892	10.25%	大買/鉅額交易
2022/09/23	191	21.89	150	21.88	22.90	41	1,747	2.35%	大買/大賣/
2022/09/22	50	20.93	70	20.94	21.25	-20	1,552	-1.29%
2022/09/21	55	19.36	25	19.54	19.35	30	1,367	2.19%
2022/09/20	0	0.00	30	19.55	19.75	-30	1,367	-2.19%
2022/09/19	20	19.53	0	0.00	19.50	20	1,381	1.45%
2022/09/16	0	0.00	20	19.80	19.80	-20	1,366	-1.46%
2022/09/15	50	20.15	0	0.00	19.70	50	1,339	3.73%
2022/09/14	0	0.00	10	20.30	20.30	-10	1,283	-0.78%
2022/09/13	220	19.82	20	20.00	20.00	200	1,221	16.37%	大買/鉅額交易
2022/09/12	160	19.20	65	18.91	19.15	95	1,198	7.93%	大買/
2022/09/08	5	18.00	0	0.00	18.00	5	1,219	0.41%
2022/09/06	50	17.99	5	18.55	17.65	45	1,283	3.51%
2022/09/05	15	18.35	10	18.55	18.50	5	1,321	0.38%
2022/09/02	0	0.00	20	18.33	18.30	-20	1,357	-1.47%
2022/09/01	30	18.08	20	18.30	18.15	10	1,355	0.74%
2022/08/31	20	18.30	10	18.45	18.30	10	1,361	0.73%
2022/08/30	0	0.00	30	18.07	18.25	-30	1,345	-2.23%
2022/08/29	12	17.30	20	17.70	17.70	-8	1,333	-0.60%
2022/08/26	0	0.00	20	17.66	17.55	-20	1,346	-1.49%
2022/08/25	0	0.00	20	17.63	17.60	-20	1,360	-1.47%
2022/08/23	9	17.70	0	0.00	17.50	9	1,419	0.63%
2022/08/22	6	17.97	5	18.20	18.00	1	1,453	0.07%
2022/08/19	10	18.05	0	0.00	18.20	10	1,484	0.67%
2022/08/18	0	0.00	23	18.27	18.30	-23	1,526	-1.51%
2022/08/17	20	18.00	20	18.25	18.25	0	1,544	0.00%
2022/08/16	30	18.05	3	18.05	18.25	27	1,579	1.71%
2022/08/15	30	17.12	114	17.65	18.40	-84	1,615	-5.20%	大賣/
2022/08/08	20	16.95	20	17.13	16.95	0	1,666	0.00%
2022/08/04	0	0.00	5	16.00	16.25	-5	1,671	-0.30%
2022/08/02	15	16.58	0	0.00	16.55	15	1,705	0.88%
2022/08/01	10	16.78	5	16.85	16.80	5	1,720	0.29%
2022/07/29	0	0.00	2	16.78	16.70	-2	1,730	-0.12%
2022/07/26	0	0.00	2	17.28	17.20	-2	1,769	-0.11%
2022/07/25	0	0.00	10	17.05	17.05	-10	1,817	-0.55%
2022/07/22	40	17.19	0	0.00	17.05	40	1,845	2.17%
2022/07/21	0	0.00	41	17.26	17.35	-41	1,856	-2.21%
2022/07/20	9	16.85	2	17.08	17.00	7	1,863	0.38%
2022/07/19	11	16.94	0	0.00	16.95	11	1,879	0.59%
2022/07/18	10	17.05	36	17.15	17.10	-26	1,922	-1.35%
2022/07/15	0	0.00	20	16.83	17.00	-20	1,949	-1.03%
2022/07/12	30	16.78	15	17.00	16.45	15	1,945	0.77%
2022/07/11	5	16.65	45	16.72	17.00	-40	1,954	-2.05%
2022/07/07	5	16.80	0	0.00	17.00	5	1,953	0.26%
2022/07/06	0	0.00	5	17.00	16.85	-5	1,957	-0.26%
2022/07/05	25	16.76	25	16.96	17.20	0	1,965	0.00%
2022/07/04	28	16.69	25	16.91	16.90	3	1,956	0.15%
2022/07/01	35	16.79	0	0.00	16.85	35	1,962	1.78%
2022/06/30	0	0.00	20	17.13	17.15	-20	1,950	-1.03%
2022/06/29	10	16.88	5	16.90	17.10	5	1,937	0.26%
2022/06/28	0	0.00	20	17.11	17.20	-20	1,943	-1.03%
2022/06/27	0	0.00	30	16.71	17.35	-30	1,961	-1.53%
2022/06/24	10	15.80	23	15.98	15.85	-13	1,969	-0.66%
2022/06/23	5	15.40	5	15.65	15.55	0	1,972	0.00%
2022/06/22	37	15.76	14	16.20	15.20	23	1,980	1.16%
2022/06/21	10	16.15	20	16.23	16.40	-10	1,953	-0.51%
2022/06/20	34	15.88	0	0.00	16.00	34	1,933	1.76%
2022/06/17	73	17.67	10	17.35	17.20	63	1,846	3.41%
2022/06/16	52	19.11	20	19.20	19.10	32	1,735	1.84%
2022/06/15	10	18.90	10	19.05	18.85	0	1,671	0.00%
2022/06/14	130	19.07	14	18.79	19.00	116	1,661	6.98%	大買/鉅額交易
2022/06/13	8	19.26	50	19.06	19.40	-42	1,611	-2.61%
2022/06/07	20	18.95	4	19.15	19.00	16	1,509	1.06%
2022/06/06	46	18.52	26	18.96	19.15	20	1,494	1.34%
2022/06/02	0	0.00	20	18.78	18.85	-20	1,478	-1.35%
2022/05/30	0	0.00	20	19.15	19.10	-20	1,427	-1.40%
2022/05/27	20	18.95	0	0.00	18.85	20	1,432	1.40%
2022/05/26	20	19.00	22	19.05	19.05	-2	1,473	-0.14%
2022/05/25	10	18.80	0	0.00	19.00	10	1,425	0.70%
2022/05/24	0	0.00	26	18.70	18.85	-26	1,408	-1.85%
2022/05/20	0	0.00	5	18.00	18.50	-5	1,280	-0.39%
2022/05/19	1	17.55	10	17.70	18.00	-9	1,215	-0.74%
2022/05/18	15	17.40	18	17.74	17.80	-3	1,200	-0.25%
2022/05/16	10	17.50	0	0.00	17.60	10	1,187	0.84%
2022/05/12	80	17.54	10	17.45	17.45	70	1,182	5.92%
2022/05/11	0	0.00	120	17.67	18.00	-120	1,169	-10.26%	大賣/鉅額交易
2022/05/10	51	17.60	0	0.00	17.55	51	1,148	4.44%
2022/05/09	39	17.60	70	17.81	17.85	-31	1,135	-2.73%
2022/05/06	6	17.79	10	17.75	17.85	-4	1,118	-0.36%
2022/05/05	0	0.00	10	17.80	17.95	-10	1,115	-0.90%
2022/05/04	10	17.75	0	0.00	17.70	10	1,105	0.90%
2022/05/03	30	17.75	20	17.93	18.00	10	1,101	0.91%
2022/04/29	10	18.20	0	0.00	18.25	10	1,085	0.92%
2022/04/28	10	17.20	30	17.85	18.30	-20	1,036	-1.93%
2022/04/27	20	16.93	10	17.40	17.40	10	1,012	0.99%
2022/04/26	74	16.95	20	17.28	17.30	54	1,001	5.39%
2022/04/25	10	17.50	10	17.70	17.25	0	981	0.00%
2022/04/22	0	0.00	20	17.93	18.00	-20	965	-2.07%
2022/04/21	6	17.45	90	17.16	17.65	-84	923	-9.10%
2022/04/20	10	16.45	0	0.00	16.70	10	893	1.12%
2022/04/19	8	16.70	8	16.85	16.70	0	903	0.00%
2022/04/18	34	16.61	0	0.00	16.60	34	921	3.69%
2022/04/15	0	0.00	64	16.72	16.95	-64	917	-6.97%
2022/04/14	21	16.72	0	0.00	16.55	21	920	2.28%
2022/04/13	20	17.00	0	0.00	16.85	20	922	2.17%
2022/04/12	29	16.82	10	17.00	17.20	19	924	2.06%
2022/04/11	30	16.40	40	17.08	17.20	-10	917	-1.09%
2022/04/08	0	0.00	30	16.63	16.90	-30	910	-3.30%
2022/04/07	64	16.34	0	0.00	16.30	64	905	7.07%
2022/04/06	3	17.05	4	17.20	17.10	-1	891	-0.11%
2022/04/01	37	17.14	10	17.45	17.40	27	893	3.02%
2022/03/31	50	17.57	10	17.90	17.30	40	892	4.48%
2022/03/30	40	17.60	30	17.90	17.95	10	878	1.14%
2022/03/29	20	17.95	81	17.73	17.85	-61	864	-7.06%
2022/03/28	10	16.90	20	17.03	16.90	-10	807	-1.24%
2022/03/25	10	16.65	80	16.54	16.75	-70	792	-8.83%
2022/03/24	20	16.03	10	16.20	16.10	10	786	1.27%
2022/03/18	10	16.35	0	0.00	16.40	10	843	1.18%
2022/03/17	10	16.35	17	16.57	16.55	-7	857	-0.82%
2022/03/16	20	16.20	30	16.28	16.30	-10	897	-1.11%
2022/03/15	100	16.00	0	0.00	16.10	100	908	11.01%
2022/03/14	0	0.00	4	15.90	16.10	-4	924	-0.43%
2022/03/11	0	0.00	6	15.85	15.75	-6	929	-0.65%
2022/03/04	27	16.26	0	0.00	16.20	27	1,073	2.52%
2022/03/02	1	16.80	0	0.00	16.70	1	1,115	0.09%
2022/03/01	0	0.00	30	16.58	17.50	-30	1,101	-2.72%
2022/02/21	0	0.00	3	15.85	15.95	-3	1,301	-0.23%
2022/02/17	0	0.00	23	15.76	15.60	-23	1,417	-1.62%
2022/02/16	0	0.00	6	15.90	15.75	-6	1,446	-0.41%
2022/02/15	0	0.00	1	16.00	15.75	-1	1,480	-0.07%
2022/02/14	33	15.72	0	0.00	16.00	33	1,514	2.18%
2022/02/10	0	0.00	2	16.25	16.10	-2	1,576	-0.13%
2022/02/07	0	0.00	20	15.85	16.25	-20	1,667	-1.20%
2022/01/21	20	15.55	0	0.00	15.40	20	1,813	1.10%
2022/01/14	10	15.05	0	0.00	15.00	10	2,077	0.48%
2022/01/12	0	0.00	2	15.88	15.55	-2	2,437	-0.08%
2022/01/11	35	16.31	0	0.00	15.85	35	2,531	1.38%
2022/01/07	25	16.49	0	0.00	16.60	25	2,860	0.87%
2022/01/05	30	17.10	8	17.45	16.80	22	3,123	0.70%
2022/01/04	16	17.20	12	17.35	17.35	4	3,306	0.12%
2022/01/03	4	17.20	10	17.50	17.20	-6	3,488	-0.17%
2021/12/29	0	0.00	20	17.33	17.30	-20	3,533	-0.57%
2021/12/28	30	17.13	0	0.00	17.10	30	3,540	0.85%
2021/12/27	20	17.30	40	17.38	17.30	-20	3,554	-0.56%
2021/12/24	20	17.08	0	0.00	17.05	20	3,566	0.56%
2021/12/23	4	17.30	13	17.40	17.30	-9	3,590	-0.25%
2021/12/22	0	0.00	1	17.45	17.05	-1	3,589	-0.03%
2021/12/17	10	17.10	2	17.15	17.05	8	3,803	0.21%
2021/12/16	10	17.75	2	17.60	17.60	8	3,775	0.21%
2021/12/15	0	0.00	20	17.34	17.40	-20	3,759	-0.53%
2021/12/14	50	17.33	0	0.00	17.15	50	3,755	1.33%
2021/12/13	2	17.18	40	17.66	17.70	-38	3,747	-1.01%
2021/12/10	45	17.57	25	17.88	17.45	20	3,758	0.53%
2021/12/09	5	18.10	25	18.35	18.25	-20	3,714	-0.54%
2021/12/08	30	18.20	20	18.48	18.15	10	3,699	0.27%
2021/12/07	20	18.28	0	0.00	18.20	20	3,681	0.54%
2021/12/06	0	0.00	20	18.60	18.50	-20	3,675	-0.54%
2021/12/03	0	0.00	10	18.50	18.30	-10	3,669	-0.27%
2021/12/02	66	18.35	20	18.40	18.25	46	3,659	1.26%
2021/12/01	20	18.78	1	19.40	18.90	19	3,618	0.53%
2021/11/30	1	18.50	87	18.94	19.00	-86	3,569	-2.41%
2021/11/26	50	18.54	43	18.68	18.25	7	3,490	0.20%
2021/11/25	0	0.00	28	18.88	18.75	-28	3,447	-0.81%
2021/11/24	20	18.80	0	0.00	18.75	20	3,413	0.59%
2021/11/23	80	18.96	55	19.52	18.90	25	3,371	0.74%
2021/11/22	0	0.00	62	18.11	18.85	-62	3,246	-1.91%
2021/11/19	3	17.07	0	0.00	17.15	3	3,136	0.10%
2021/11/18	21	17.30	0	0.00	17.30	21	3,134	0.67%
2021/11/17	80	17.95	1	17.80	17.55	79	3,122	2.53%
2021/11/16	33	17.96	41	17.86	18.35	-8	3,082	-0.26%
2021/11/15	10	17.05	64	16.95	17.05	-54	3,003	-1.80%
2021/11/11	21	17.09	0	0.00	16.80	21	2,942	0.71%
2021/11/10	60	17.32	0	0.00	17.20	60	2,912	2.06%
2021/11/09	20	17.70	0	0.00	17.70	20	2,886	0.69%
2021/11/08	0	0.00	60	17.63	18.15	-60	2,845	-2.11%
2021/11/02	20	17.98	20	18.30	17.90	0	2,708	0.00%
2021/11/01	1	17.90	0	0.00	17.90	1	2,677	0.04%
2021/10/29	10	18.05	0	0.00	17.80	10	2,669	0.37%
2021/10/28	0	0.00	10	18.90	18.05	-10	2,644	-0.38%
2021/10/27	2	18.10	0	0.00	18.10	2	2,598	0.08%
2021/10/26	10	18.40	0	0.00	18.25	10	2,570	0.39%
2021/10/25	3	18.40	0	0.00	18.45	3	2,528	0.12%
2021/10/22	63	19.38	10	19.40	18.80	53	2,483	2.13%
2021/10/21	10	20.00	15	20.53	19.90	-5	2,390	-0.21%
2021/10/20	5	19.31	36	19.34	19.60	-31	2,188	-1.42%
2021/10/19	6	18.05	3	18.40	17.85	3	2,026	0.15%
2021/10/18	53	19.10	24	19.64	18.85	29	1,924	1.51%
2021/10/15	39.2	18.90	20	19.35	19.90	19.2	1,756	1.09%
2021/10/14	40	19.03	65	18.90	19.15	-25	1,587	-1.57%
2021/10/13	2	17.80	6	17.70	18.30	-4	1,407	-0.28%
2021/10/12	7	18.15	8	17.53	18.45	-1	1,319	-0.08%
2021/10/08	8	16.11	15	15.96	17.30	-7	1,127	-0.62%
2021/10/07	15	15.33	13	15.32	15.75	2	945	0.21%
2021/10/06	2	14.35	4	15.00	14.35	-2	914	-0.22%
2021/10/01	20	14.80	0	0.00	14.65	20	921	2.17%
2021/09/30	27	15.25	20	15.55	15.55	7	904	0.77%
2021/09/29	14	14.69	0	0.00	14.80	14	887	1.58%
2021/09/28	21	14.82	47	15.16	15.30	-26	869	-2.99%
2021/09/27	0	0.00	2	15.10	15.30	-2	799	-0.25%
2021/09/24	0	0.00	11	13.95	13.95	-11	665	-1.65%
2021/09/17	9	12.85	0	0.00	12.90	9	712	1.26%
2021/09/16	22	12.98	0	0.00	12.95	22	723	3.04%
2021/09/14	0	0.00	10	13.10	13.10	-10	715	-1.40%
2021/09/13	0	0.00	10	12.90	12.90	-10	717	-1.39%
2021/09/07	9	12.40	0	0.00	12.40	9	818	1.10%
2021/08/30	5	13.25	0	0.00	13.15	5	829	0.60%
2021/08/27	18	13.05	23	13.24	13.30	-5	839	-0.60%
2021/08/25	5	13.00	0	0.00	13.10	5	844	0.59%
2021/08/24	25	12.91	25	13.08	12.95	0	856	0.00%
2021/08/23	0	0.00	16	12.89	12.80	-16	878	-1.82%
2021/08/20	2	12.70	0	0.00	12.65	2	883	0.23%
2021/08/19	30	12.80	0	0.00	12.70	30	879	3.41%
2021/08/18	0	0.00	30	13.05	13.00	-30	880	-3.41%
2021/08/17	2	12.85	2	13.00	13.00	0	885	0.00%
2021/08/16	17	13.15	0	0.00	13.00	17	886	1.92%
2021/08/13	3	13.30	20	13.50	13.30	-17	889	-1.91%
2021/08/05	10	14.50	0	0.00	14.40	10	950	1.05%
2021/08/04	0	0.00	10	14.70	14.65	-10	982	-1.02%
2021/07/30	10	14.30	10	14.50	14.25	0	983	0.00%
2021/07/26	10	14.25	10	14.45	14.15	0	1,063	0.00%
2021/07/23	2	14.30	0	0.00	14.20	2	1,105	0.18%
2021/07/21	3	14.60	0	0.00	14.25	3	1,149	0.26%
2021/07/19	14	14.40	14	14.60	14.40	0	1,201	0.00%
2021/07/16	0	0.00	0.1	14.50	14.55	-0.1	1,269	0.00%
2021/07/13	5	14.50	8	14.65	14.40	-3	1,454	-0.21%
2021/06/29	5	15.75	0	0.00	15.45	5	1,897	0.26%
2021/06/18	15	15.73	20	15.88	15.65	-5	2,174	-0.23%
2021/06/17	20	16.40	0	0.00	16.40	20	2,165	0.92%
2021/06/09	1	15.50	0	0.00	15.45	1	2,259	0.04%
2021/05/31	0	0.00	10	17.15	16.70	-10	2,499	-0.40%
2021/05/28	10	16.35	0	0.00	16.35	10	2,510	0.40%
2021/05/18	0	0.00	5	13.15	14.05	-5	2,996	-0.17%
2021/05/17	5	12.70	0	0.00	12.80	5	3,022	0.17%
2021/05/13	0	0.00	10	14.27	14.15	-10	3,277	-0.31%
2021/05/11	10	15.73	8	16.18	15.65	2	3,585	0.06%
2021/05/10	16	16.34	0	0.00	16.25	16	3,779	0.42%
2021/05/07	0	0.00	18	16.25	16.70	-18	3,958	-0.45%
2021/05/06	5	16.15	5	16.40	15.90	0	4,033	0.00%
2021/05/05	6	16.50	14	16.21	16.25	-8	4,115	-0.19%
2021/05/04	8	15.95	8	16.95	16.25	0	4,204	0.00%
2021/05/03	13	17.23	0	0.00	16.85	13	4,314	0.30%
2021/04/29	12	18.16	2	18.70	18.00	10	4,415	0.23%
2021/04/27	7	18.60	0	0.00	18.50	7	4,730	0.15%
2021/04/26	10	18.95	12	19.18	18.95	-2	4,855	-0.04%
2021/04/23	12	18.81	12	18.93	19.05	0	4,884	0.00%
2021/04/22	50	19.84	5	20.35	19.40	45	4,878	0.92%
2021/04/21	15	19.92	10	20.43	20.15	5	4,825	0.10%
2021/04/20	10	19.63	10	20.05	19.70	0	4,761	0.00%
2021/04/19	2	19.40	27	19.86	19.95	-25	4,762	-0.52%
2021/04/15	0	0.00	23	18.77	18.95	-23	4,713	-0.49%
2021/04/14	18	18.34	0	0.00	18.50	18	4,707	0.38%
2021/04/13	42	19.66	0	0.00	19.10	42	4,688	0.90%
2021/04/12	0	0.00	15	19.95	20.10	-15	4,654	-0.32%
2021/04/09	10	19.23	0	0.00	19.40	10	4,574	0.22%
2021/04/08	5	19.65	0	0.00	19.50	5	4,585	0.11%
2021/04/07	0	0.00	5	19.75	19.70	-5	4,607	-0.11%
2021/04/01	5	18.15	0	0.00	18.25	5	4,625	0.11%
2021/03/31	0	0.00	30	18.17	18.10	-30	4,710	-0.64%
2021/03/30	5	17.80	2	18.05	17.85	3	4,729	0.06%
2021/03/29	10	17.80	0	0.00	17.80	10	4,778	0.21%
2021/03/26	5	18.05	0	0.00	18.00	5	4,836	0.10%
2021/03/25	30	18.92	0	0.00	18.30	30	4,895	0.61%
2021/03/24	15	19.38	5	19.95	19.95	10	4,832	0.21%
2021/03/23	10	18.33	25	18.66	18.80	-15	4,725	-0.32%
2021/03/19	0	0.00	1	17.55	18.05	-1	4,655	-0.02%
2021/03/18	1	17.70	15	18.30	18.00	-14	4,623	-0.30%
2021/03/17	15	17.52	0	0.00	17.45	15	4,586	0.33%
2021/03/12	10	18.13	0	0.00	17.65	10	4,595	0.22%
2021/03/11	0	0.00	30	17.90	18.35	-30	4,543	-0.66%
2021/03/09	0	0.00	3	16.15	16.45	-3	4,527	-0.07%
2021/03/08	5	16.75	0	0.00	16.30	5	4,603	0.11%
2021/03/05	5	16.95	0	0.00	17.05	5	4,580	0.11%
2021/03/04	5	17.25	0	0.00	17.25	5	4,567	0.11%
2021/03/03	0	0.00	10	17.63	17.70	-10	4,548	-0.22%
2021/03/02	20	17.14	0	0.00	16.95	20	4,502	0.44%
2021/02/25	5	16.35	12	17.45	17.90	-7	4,429	-0.16%
2021/02/23	3	16.22	0	0.00	16.30	3	4,310	0.07%
2021/02/22	17	17.08	0	0.00	16.90	17	4,260	0.40%
2021/02/19	0	17.10	0	0.00	17.50	0	4,176	0.00%
2021/02/18	0	0.00	20	15.85	16.85	-20	4,071	-0.49%
2021/02/05	0	0.00	1	15.50	15.15	-1	3,925	-0.03%
2021/02/04	0	0.00	1.7	16.79	16.55	-1.7	3,808	-0.04%
2021/02/03	1	18.00	32	18.68	18.00	-31	3,644	-0.85%
2021/02/02	42	20.75	11	21.53	20.00	31	3,519	0.88%
2021/02/01	20	22.78	5	21.92	22.20	15	3,295	0.46%
2021/01/28	0	0.00	60	19.59	19.95	-60	2,892	-2.07%
2021/01/27	20	19.05	20	19.55	19.55	0	2,803	0.00%
2021/01/26	10	19.15	30	19.52	19.55	-20	2,700	-0.74%
2021/01/25	0	0.00	75	19.31	19.35	-75	2,593	-2.89%
2021/01/22	0	0.00	19	18.24	18.90	-19	2,446	-0.78%
2021/01/21	19	17.97	28	18.33	18.55	-9	2,301	-0.39%
2021/01/20	17	16.75	0	0.00	17.10	17	2,085	0.82%
2021/01/19	1	16.25	0.7	16.90	16.90	0.3	1,917	0.02%
2021/01/18	0	0.00	10	15.05	15.40	-10	1,757	-0.57%
2021/01/08	5	14.55	5	14.80	14.50	0	1,574	0.00%
2021/01/06	5	14.60	0	0.00	14.65	5	1,530	0.33%
2020/12/29	0	0.00	2	15.50	15.50	-2	1,284	-0.16%
2020/12/23	0	13.40	0	0.00	13.60	0	1,000	0.00%
2020/12/22	2	13.05	0	0.00	13.30	2	947	0.21%
2020/12/21	0	0.00	5	12.85	13.45	-5	874	-0.57%
2020/12/18	5	12.20	0	0.00	12.25	5	792	0.63%
2020/12/16	0	0.00	7	11.87	12.05	-7	798	-0.88%
2020/12/15	2	11.55	0	0.00	11.60	2	849	0.24%
2020/12/02	0	11.45	0	0.00	12.25	0	639	0.00%
2020/09/03	0	0.00	0.1	10.65	10.55	-0.1	1,133	-0.01%
2020/08/18	0	0.00	12	10.35	10.20	-12	1,211	-0.99%
2020/07/24	5	11.10	5	11.45	11.10	0	1,265	0.00%
2020/07/23	10	11.15	0	0.00	11.20	10	1,250	0.80%
2020/07/16	0	0.00	10	11.50	11.45	-10	1,142	-0.88%
2020/07/10	30	11.18	0	0.00	11.20	30	1,076	2.79%
2020/07/09	0	0.00	17	11.60	11.65	-17	1,047	-1.62%
2020/07/03	10	11.15	0	0.00	11.40	10	945	1.06%
2020/07/02	2	11.05	0	0.00	11.35	2	908	0.22%
2020/07/01	0	0.00	3	11.40	11.20	-3	863	-0.35%
2020/06/23	5	10.10	0	0.00	10.25	5	711	0.70%
2020/06/17	0	0.00	10	8.94	9.81	-10	495	-2.02%
2020/06/09	0	0.00	1	8.99	9.45	-1	443	-0.23%
2020/06/08	1	8.56	3	8.55	8.97	-2	400	-0.50%
2020/06/05	0	0.00	10	8.16	8.16	-10	373	-2.68%
2020/05/28	12	8.00	0	0.00	8.02	12	369	3.25%
2020/05/26	0	0.00	2	8.14	8.14	-2	369	-0.54%
2020/05/25	10	8.05	0	0.00	8.05	10	362	2.76%
2020/05/22	3	8.24	1	8.19	8.19	2	361	0.55%
2020/05/21	0	0.00	1	8.08	8.13	-1	348	-0.29%
2020/05/20	1	8.11	1	8.18	8.10	0	337	0.00%
2020/05/19	1	8.04	1	8.11	8.17	0	332	0.00%
2020/05/18	2	7.78	0	0.00	8.13	2	320	0.62%
2020/03/04	0	0.00	20	9.08	9.09	-20	212	-9.39%
2020/02/27	20	8.99	0	0.00	8.95	20	223	8.97%
2019/11/29	0	0.00	0	10.55	10.60	0	348	0.00%
2019/11/14	0	0.00	0	10.40	10.40	0	368	0.00%
2019/11/11	0	0.00	0	10.40	10.50	0	408	0.00%
2019/09/03	3	10.60	0	0.00	10.60	3	825	0.36%
2019/08/20	10	10.85	0	0.00	10.85	10	871	1.15%
2019/08/15	0	0.00	10	11.20	11.40	-10	958	-1.04%
2019/08/14	10	10.90	0	0.00	11.00	10	937	1.07%
2019/07/30	20	11.35	0	0.00	11.10	20	1,070	1.87%
2019/07/26	20	11.50	0	0.00	11.35	20	1,218	1.64%
2019/07/19	25	11.27	0	0.00	11.20	25	1,344	1.86%
2019/07/17	20	11.70	10	11.60	11.55	10	1,316	0.76%
2019/07/16	0	0.00	20	12.15	11.90	-20	1,298	-1.54%
2019/07/15	0	0.00	7	11.75	12.10	-7	1,280	-0.55%
2019/07/12	10	11.95	0	0.00	12.00	10	1,247	0.80%
2019/07/11	40	11.53	0	0.00	11.55	40	1,201	3.33%
2019/07/10	20	11.15	0	0.00	11.95	20	1,162	1.72%
2019/07/09	7	10.72	5	10.90	10.95	2	1,086	0.18%
2019/07/08	5	10.50	0	0.00	10.45	5	1,061	0.47%
2019/07/03	5	10.50	0	0.00	10.45	5	1,057	0.47%
2019/06/11	10	10.74	0	0.00	10.60	10	993	1.01%
2019/06/04	0	0.00	14	10.75	10.75	-14	976	-1.43%
2019/05/20	4	9.90	0	0.00	9.90	4	840	0.48%
2019/05/13	10	9.80	0	0.00	9.94	10	791	1.26%
2019/05/03	0	0.00	5	11.55	11.80	-5	564	-0.89%
2019/05/02	0	0.00	6	10.57	10.75	-6	477	-1.26%
2019/04/30	0	0.00	2	9.79	9.79	-2	404	-0.49%
2019/04/29	1	9.12	0	0.00	9.05	1	385	0.26%
2019/04/26	2	9.20	8	9.32	9.26	-6	374	-1.60%
2019/04/25	8	9.54	0	0.00	9.54	8	340	2.35%
2019/04/09	0	0.00	2	8.31	8.31	-2	262	-0.76%
2019/03/25	0	0.00	2	8.49	8.54	-2	261	-0.76%
2019/03/21	0	0.00	3	8.53	8.48	-3	268	-1.12%
2019/03/18	0	0.00	2	8.67	8.64	-2	269	-0.74%
2019/02/19	1	8.47	0	0.00	8.48	1	361	0.28%
2019/01/29	0	0.00	14.3	8.30	8.30	-14.3	392	-3.63%
2019/01/07	10	8.30	0	0.00	8.29	10	406	2.46%
2019/01/03	1	8.05	0	0.00	8.05	1	412	0.24%
2018/12/27	3	8.20	0	0.00	8.19	3	421	0.71%
2018/12/06	1	8.16	0	0.00	7.96	1	399	0.25%
2018/12/05	1	8.46	0	0.00	8.47	1	377	0.26%
2018/09/17	0	0.00	10	12.25	11.75	-10	466	-2.14%
2018/09/14	10	11.85	0	0.00	11.85	10	504	1.98%
2018/06/13	1	15.90	0	0.00	15.75	1	971	0.10%
2018/06/11	0	0.00	0.7	16.35	16.50	-0.7	873	-0.08%
2018/06/07	10	15.00	15	15.37	15.10	-5	752	-0.66%
2018/06/06	6	14.71	1	14.90	15.10	5	691	0.72%
2018/06/05	0	0.00	0.2	14.90	14.90	-0.2	605	-0.04%
2018/06/01	1	12.80	0	0.00	12.85	1	512	0.20%
2018/05/30	0	0.00	1	12.85	13.25	-1	453	-0.22%
2018/05/25	0	0.00	3	12.00	11.95	-3	378	-0.79%
2018/02/09	0	0.00	3	11.20	11.65	-3	957	-0.31%
2018/02/01	0	0.00	2	13.55	13.40	-2	906	-0.22%
2018/01/31	0	0.00	5	13.45	13.35	-5	904	-0.55%
2018/01/18	0	0.00	10	13.60	13.55	-10	805	-1.24%
2018/01/12	0	0.00	25	13.32	12.95	-25	646	-3.87%
2018/01/11	25	12.95	0	0.00	12.60	25	637	3.92%
2018/01/10	0	12.90	10	13.18	13.00	-10	619	-1.61%
2018/01/09	10	12.90	0	0.00	12.90	10	558	1.79%
2018/01/05	6	12.05	10	12.05	11.90	-4	467	-0.86%