雷虎 (8033)-宏遠-新化券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.7
漲跌
▼0.8
漲幅
-1.07%
成交量
1,793張
產業
上市其他類股▼3.11%
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	75.60	75.60	-1	4,364	-0.02%
2024/05/02	0	0.00	6	72.50	73.00	-6	4,260	-0.14%
2024/04/29	0	0.00	1	73.80	73.80	-1	4,207	-0.02%
2024/04/26	2	75.80	0	0.00	75.40	2	4,160	0.05%
2024/04/24	6	76.28	0	0.00	75.90	6	4,078	0.15%
2024/04/22	0	0.00	1	75.30	73.30	-1	4,000	-0.02%
2024/04/19	1	81.10	0.1	81.10	79.40	0.9	3,947	0.02%
2024/04/18	0	0.00	5	81.80	80.60	-5	3,855	-0.13%
2024/04/17	7.1	79.68	0	0.00	79.30	7.1	3,724	0.19%
2024/04/16	2	78.80	2	82.40	81.40	0	3,651	0.00%
2024/04/15	6	81.45	2.2	81.57	83.40	3.8	3,394	0.11%
2024/04/12	5	75.10	0	0.00	75.90	5	3,113	0.16%
2024/04/11	4	75.00	7	75.74	73.60	-3	3,046	-0.10%
2024/04/10	2	78.75	1	80.00	77.20	1	2,906	0.03%
2024/04/09	13	76.19	7	71.83	77.00	6	2,664	0.23%
2024/04/08	0	0.00	3	71.87	70.00	-3	2,440	-0.12%
2024/04/03	1	72.70	0	0.00	73.00	1	2,337	0.04%
2024/04/02	3	71.60	20	72.11	73.00	-17	2,240	-0.76%
2024/04/01	11	68.58	16	68.58	71.60	-5	2,058	-0.24%
2024/03/29	16	65.41	4	65.90	65.10	12	1,832	0.65%
2024/03/28	8	67.89	4	68.75	68.30	4	1,727	0.23%
2024/03/27	10	63.90	1	62.00	64.20	9	1,492	0.60%
2024/03/26	0	0.00	2	58.45	58.40	-2	1,306	-0.15%
2024/03/25	4	58.33	30	58.74	60.10	-26	1,219	-2.13%
2024/03/22	2	56.10	0	0.00	56.10	2	1,066	0.19%
2024/03/20	0	0.00	1	51.60	51.10	-1	979	-0.10%
2024/03/13	1	51.30	0	0.00	50.90	1	1,014	0.10%
2024/03/08	0	0.00	1	51.10	50.60	-1	1,023	-0.10%
2024/02/29	10	54.10	0	0.00	54.10	10	1,060	0.94%
2024/02/26	0	0.00	1	53.00	53.10	-1	1,100	-0.09%
2024/02/20	1	52.50	0	0.00	52.70	1	1,099	0.09%
2024/02/05	0	0.00	1	53.10	52.80	-1	1,082	-0.09%
2024/01/31	1	51.40	0	0.00	51.30	1	1,093	0.09%
2024/01/19	0	0.00	1	53.90	54.00	-1	1,104	-0.09%
2024/01/17	1	54.60	0	0.00	54.30	1	1,110	0.09%
2024/01/15	5	58.20	0	0.00	57.20	5	1,090	0.46%
2024/01/12	0	0.00	1.1	56.81	57.50	-1.1	1,031	-0.10%
2024/01/11	1	54.80	0	0.00	55.60	1	993	0.10%
2024/01/10	6	56.28	28	57.60	57.00	-22	989	-2.22%
2024/01/08	5	56.42	0	0.00	56.10	5	975	0.51%
2024/01/05	0	0.00	1	57.10	57.30	-1	976	-0.10%
2024/01/04	1	55.50	0	0.00	55.40	1	978	0.10%
2023/12/25	3	55.80	1	57.20	57.20	2	1,008	0.20%
2023/12/22	10	55.70	0	0.00	55.90	10	1,001	1.00%
2023/12/20	1	55.80	0	0.00	55.90	1	1,001	0.10%
2023/12/13	0	0.00	0.2	56.70	56.50	-0.2	1,097	-0.02%
2023/12/12	0	0.00	1	58.00	57.00	-1	1,162	-0.09%
2023/12/08	1	57.20	0	0.00	57.20	1	1,206	0.08%
2023/12/04	10	57.50	0	0.00	57.80	10	1,467	0.68%
2023/11/29	2	56.50	0	0.00	56.40	2	1,489	0.13%
2023/11/24	0	0.00	1	59.00	58.80	-1	1,566	-0.06%
2023/11/15	10	54.20	0	0.00	53.80	10	2,082	0.48%
2023/11/02	1	55.60	0	0.00	55.40	1	2,165	0.05%
2023/10/27	1	57.80	0	0.00	57.20	1	2,257	0.04%
2023/10/25	0	0.00	7	58.16	57.70	-7	2,307	-0.30%
2023/10/23	0	0.00	6	57.75	57.40	-6	2,334	-0.26%
2023/10/19	0	0.00	2	58.50	58.50	-2	2,388	-0.08%
2023/10/18	1	57.90	3	57.70	57.70	-2	2,460	-0.08%
2023/10/11	5	63.00	1	63.00	63.00	4	2,613	0.15%
2023/10/03	1	58.60	0	0.00	58.30	1	2,705	0.04%
2023/09/25	0	0.00	1	60.80	60.70	-1	2,868	-0.03%
2023/09/22	0	0.00	5	59.00	59.60	-5	2,867	-0.17%
2023/09/21	1	58.00	0	0.00	57.20	1	2,863	0.03%
2023/09/20	5	59.40	5	60.40	58.90	0	2,879	0.00%
2023/09/19	0	0.00	2	61.30	59.80	-2	2,901	-0.07%
2023/09/18	5	62.20	5	62.80	62.20	0	2,892	0.00%
2023/09/15	6	61.48	5	61.80	61.50	1	2,897	0.03%
2023/09/14	5	64.10	0	0.00	63.80	5	2,906	0.17%
2023/09/13	0	0.00	2	65.45	64.20	-2	3,029	-0.07%
2023/09/12	1	66.20	10	66.90	66.00	-9	3,039	-0.30%
2023/09/11	18	69.42	5	70.32	68.00	13	3,047	0.43%
2023/09/08	0	0.00	11	65.18	68.00	-11	2,958	-0.37%
2023/09/04	10	64.24	0	0.00	63.60	10	3,022	0.33%
2023/09/01	1	65.30	12	64.98	64.60	-11	3,109	-0.35%
2023/08/29	5	62.54	5	66.18	64.50	0	3,165	0.00%
2023/08/28	0	0.00	3	67.27	68.20	-3	3,102	-0.10%
2023/08/25	5	63.88	2	63.85	62.90	3	2,986	0.10%
2023/08/24	0	0.00	1	61.40	62.90	-1	2,983	-0.03%
2023/08/23	2	56.10	0	0.00	57.20	2	2,921	0.07%
2023/08/22	1	52.00	0	0.00	52.00	1	2,875	0.03%
2023/08/11	0	0.00	10	56.50	56.50	-10	2,837	-0.35%
2023/08/04	2	60.30	2	60.50	60.00	0	3,479	0.00%
2023/08/02	2	61.35	0	0.00	60.20	2	3,665	0.05%
2023/08/01	10	62.50	0	0.00	62.80	10	3,964	0.25%
2023/07/28	10	58.00	0	0.00	57.90	10	3,892	0.26%
2023/07/24	0	0.00	1	63.10	60.00	-1	3,915	-0.03%
2023/07/21	0	0.00	4	62.78	62.90	-4	3,885	-0.10%
2023/07/20	1	62.70	2	58.00	62.70	-1	3,832	-0.03%
2023/07/18	0	0.00	2	56.90	56.50	-2	3,786	-0.05%
2023/07/13	0	0.00	1.1	62.79	60.10	-1.1	5,626	-0.02%
2023/07/12	3	62.13	1	63.10	62.10	2	6,052	0.03%
2023/07/07	1	68.30	0	0.00	67.50	1	6,199	0.02%
2023/06/29	1	69.00	1	69.00	69.00	0	6,088	0.00%
2023/06/28	0	0.00	1	70.80	69.50	-1	6,115	-0.02%
2023/06/27	2	68.50	0	0.00	67.50	2	6,154	0.03%
2023/06/26	0	0.00	6	70.10	70.20	-6	6,399	-0.09%
2023/06/21	1	70.50	1	70.30	70.30	0	6,450	0.00%
2023/06/20	2	72.40	0	0.00	71.30	2	6,520	0.03%
2023/06/19	1	73.50	1	74.40	74.40	0	6,513	0.00%
2023/06/16	1	70.10	0	0.00	69.70	1	6,477	0.02%
2023/06/14	2	68.45	1	69.20	68.00	1	6,488	0.02%
2023/06/13	1	69.10	1	70.00	69.30	0	6,490	0.00%
2023/06/12	1	71.00	0	0.00	69.40	1	6,488	0.02%
2023/06/09	1	72.30	0	0.00	72.20	1	6,468	0.02%
2023/06/08	0	0.00	1	75.00	73.10	-1	6,477	-0.02%
2023/06/07	2	73.90	2.2	74.69	73.80	-0.2	6,496	0.00%
2023/06/06	0	0.00	0.1	72.20	71.90	-0.1	6,442	0.00%
2023/06/05	1	73.00	1	74.00	73.00	0	6,486	0.00%
2023/06/02	0	0.00	3	69.80	69.10	-3	6,476	-0.05%
2023/06/01	1	70.00	2	70.10	70.00	-1	6,688	-0.01%
2023/05/31	1	70.60	4	70.50	70.40	-3	6,852	-0.04%
2023/05/30	6	71.83	1	74.20	71.80	5	6,960	0.07%
2023/05/29	0	0.00	1	66.30	69.60	-1	6,922	-0.01%
2023/05/26	1	63.50	1	63.60	63.30	0	7,074	0.00%
2023/05/22	0	0.00	2	67.30	68.10	-2	8,205	-0.02%
2023/05/12	2	69.15	1	68.70	68.30	1	8,899	0.01%
2023/05/11	3	72.40	1	74.00	70.00	2	8,877	0.02%
2023/05/10	2	69.75	2	70.75	72.80	0	8,697	0.00%
2023/05/09	5	72.08	1	74.30	69.70	4	8,429	0.05%
2023/05/08	2	79.50	5	78.22	77.20	-3	8,262	-0.04%
2023/05/04	1	77.90	1	77.70	78.10	0	8,074	0.00%
2023/04/28	0	0.00	1	75.00	75.20	-1	8,211	-0.01%
2023/04/20	0	0.00	1	74.90	74.60	-1	8,275	-0.01%
2023/04/19	8	75.73	6	76.00	76.60	2	8,042	0.02%
2023/04/18	60	78.26	40	77.50	73.50	20	7,671	0.26%
2023/04/17	16	75.50	26	76.42	79.00	-10	6,526	-0.15%
2023/04/14	1	71.90	3	71.90	71.90	-2	6,118	-0.03%
2023/04/13	0.4	66.00	5.1	66.08	65.40	-4.7	6,018	-0.08%
2023/04/12	0.2	60.40	0	0.00	63.00	0.2	6,040	0.00%
2023/04/11	0.2	59.60	0	0.00	59.80	0.2	6,023	0.00%
2023/04/10	0.2	58.90	0	0.00	59.10	0.2	6,056	0.00%
2023/04/06	0	0.00	0.1	59.00	59.40	-0.1	6,136	0.00%
2023/03/31	0	0.00	1	58.00	58.20	-1	6,172	-0.02%
2023/03/29	0	0.00	1	58.00	57.70	-1	6,299	-0.02%
2023/03/28	2	58.50	0	0.00	58.50	2	6,326	0.03%
2023/03/27	17	62.70	36	63.04	64.90	-19	6,338	-0.30%
2023/03/24	12	59.19	1	59.20	59.00	11	6,273	0.18%
2023/03/23	2	60.00	6	60.42	60.30	-4	6,372	-0.06%
2023/03/22	14	59.26	0	0.00	58.90	14	6,342	0.22%
2023/03/21	11	61.18	2	60.80	59.90	9	6,379	0.14%
2023/03/20	0	0.00	2	61.80	60.90	-2	6,350	-0.03%
2023/03/17	2	56.20	0	0.00	58.40	2	6,366	0.03%
2023/03/14	0	0.00	1	57.50	57.60	-1	6,831	-0.01%
2023/03/13	0	0.00	1	56.50	56.70	-1	6,947	-0.01%
2023/03/09	1	62.70	0	0.00	61.40	1	7,012	0.01%
2023/03/08	0	0.00	4	61.80	62.10	-4	7,121	-0.06%
2023/03/07	4	60.00	1	59.00	59.60	3	7,360	0.04%
2023/03/06	3	61.93	5	59.92	61.50	-2	7,483	-0.03%
2023/03/03	2	56.55	2	56.65	56.70	0	7,428	0.00%
2023/03/02	8	52.93	1	53.10	55.80	7	7,499	0.09%
2023/03/01	1	53.00	1	54.30	52.80	0	7,593	0.00%
2023/02/24	8	54.21	1	53.90	53.90	7	7,649	0.09%
2023/02/23	6	57.80	10.4	56.02	58.00	-4.4	7,528	-0.06%
2023/02/22	13.1	53.13	12	54.38	57.70	1.1	7,357	0.01%
2023/02/21	1	48.50	8	51.48	52.50	-7	7,042	-0.10%
2023/02/20	2	44.80	1	47.25	47.80	1	6,943	0.01%
2023/02/17	1	45.00	0	0.00	44.45	1	6,845	0.01%
2023/02/16	1	44.10	0	0.00	44.25	1	6,834	0.01%
2023/02/14	0	0.00	13	44.13	44.30	-13	6,967	-0.19%
2023/02/13	32	46.33	18	45.83	45.85	14	7,022	0.20%
2023/02/10	0	0.00	8	46.41	47.85	-8	7,172	-0.11%
2023/02/09	3	43.30	0	0.00	43.50	3	6,988	0.04%
2023/02/08	5	42.86	1	42.25	42.10	4	7,010	0.06%
2023/02/07	5	42.30	2	42.30	42.40	3	7,091	0.04%
2023/02/03	0	0.00	0	42.40	41.85	0	7,218	0.00%
2023/02/02	2	43.25	1	43.25	42.95	1	7,209	0.01%
2023/02/01	3	42.55	1	42.25	43.25	2	7,209	0.03%
2023/01/13	1	39.20	1	39.10	39.35	0	7,544	0.00%
2023/01/10	0	0.00	1	42.15	41.65	-1	7,538	-0.01%
2023/01/09	1	41.90	0	0.00	41.95	1	7,527	0.01%
2023/01/06	2	41.95	0	0.00	41.90	2	7,510	0.03%
2023/01/05	0	0.00	1	44.50	43.20	-1	7,462	-0.01%
2022/12/27	0	0.00	2	43.08	42.25	-2	7,306	-0.03%
2022/12/22	1	42.90	0	0.00	42.75	1	7,268	0.01%
2022/12/20	0	0.00	1	42.75	41.40	-1	7,308	-0.01%
2022/12/19	1	41.90	20	43.76	41.80	-19	7,401	-0.26%
2022/12/16	21	44.58	1	44.60	43.90	20	7,527	0.27%
2022/12/15	0	0.00	8	44.26	45.35	-8	7,506	-0.11%
2022/12/14	2	42.10	0	0.00	41.25	2	7,349	0.03%
2022/12/13	5	42.35	0	0.00	40.80	5	7,312	0.07%
2022/12/09	0	0.00	21	44.83	44.05	-21	7,181	-0.29%
2022/12/08	1	44.80	1	45.40	45.10	0	7,163	0.00%
2022/12/06	11	45.76	2	47.40	47.00	9	7,099	0.13%
2022/12/05	20	43.45	11	43.55	45.10	9	6,863	0.13%
2022/12/02	6	41.10	0	0.00	41.00	6	6,722	0.09%
2022/12/01	1	41.25	20	40.05	40.95	-19	6,657	-0.29%
2022/11/30	24	41.37	23	40.63	40.75	1	6,532	0.02%
2022/11/29	1	43.30	0	0.00	42.95	1	6,398	0.02%
2022/11/28	23	40.01	8	39.49	42.35	15	6,082	0.25%
2022/11/25	1	38.50	20	40.95	38.50	-19	5,880	-0.32%
2022/11/24	21	41.02	29.2	40.36	42.55	-8.2	5,708	-0.14%
2022/11/23	1	46.55	6	45.84	44.00	-5	5,467	-0.09%
2022/11/22	8.1	44.01	1	43.80	45.50	7.1	5,229	0.14%
2022/11/21	1.5	44.72	7	44.84	46.00	-5.5	5,075	-0.11%
2022/11/18	14	41.81	7	44.20	42.00	7	4,976	0.14%
2022/11/17	13	38.14	17	38.96	40.40	-4	4,836	-0.08%
2022/11/16	5	37.50	6	36.90	36.75	-1	4,733	-0.02%
2022/11/14	10	33.53	4	33.06	33.00	6	4,519	0.13%
2022/11/11	0	0.00	3	34.00	34.00	-3	4,468	-0.07%
2022/11/10	8	33.39	0.4	34.06	34.30	7.6	4,399	0.17%
2022/11/09	3	32.97	5	32.25	32.55	-2	4,301	-0.05%
2022/11/08	32	33.06	30	32.00	34.20	2	4,216	0.05%
2022/11/07	10	33.10	2	33.10	33.10	8	3,771	0.21%
2022/11/04	6	29.91	8	29.89	30.10	-2	3,725	-0.05%
2022/11/03	9	27.02	0	0.00	27.40	9	3,577	0.25%
2022/11/02	9	24.62	0	0.00	24.95	9	3,463	0.26%
2022/11/01	0	0.00	2	22.70	22.70	-2	3,380	-0.06%
2022/10/28	3	20.57	0	0.00	21.00	3	3,243	0.09%
2022/10/27	4	21.48	0	0.00	22.00	4	3,141	0.13%
2022/10/26	0	0.00	13	22.04	22.10	-13	3,045	-0.43%
2022/10/25	0	0.00	1	20.30	20.30	-1	2,882	-0.03%
2022/10/24	2	20.50	1	20.80	20.90	1	2,817	0.04%
2022/10/21	0	0.00	2	20.40	20.50	-2	2,691	-0.07%
2022/10/20	0	0.00	1	19.05	19.10	-1	2,541	-0.04%
2022/10/17	0	0.00	1	17.55	17.75	-1	2,432	-0.04%
2022/10/11	4	18.35	2	17.80	17.85	2	2,381	0.08%
2022/10/06	0	0.00	2	18.80	19.10	-2	2,286	-0.09%
2022/10/04	2	18.20	0	0.00	18.50	2	2,199	0.09%
2022/09/29	2	18.50	0	0.00	18.40	2	2,109	0.09%
2022/09/27	0	0.00	5	19.80	20.00	-5	1,986	-0.25%
2022/09/26	3	21.27	0	0.00	20.70	3	1,892	0.16%
2022/09/23	2	21.30	1	21.90	22.90	1	1,747	0.06%
2022/09/22	9	21.15	4	20.75	21.25	5	1,552	0.32%
2022/09/20	1	19.50	0	0.00	19.75	1	1,367	0.07%
2022/09/15	2	20.20	1	20.90	19.70	1	1,339	0.07%
2022/09/14	1	20.05	0	0.00	20.30	1	1,283	0.08%
2022/09/13	2	20.08	0	0.00	20.00	2	1,221	0.16%
2022/08/25	0	0.00	4	17.50	17.60	-4	1,360	-0.29%
2022/08/23	2	17.85	0	0.00	17.50	2	1,419	0.14%
2022/08/16	2	18.10	0	0.00	18.25	2	1,579	0.13%
2022/07/01	0	0.00	2	16.85	16.85	-2	1,962	-0.10%
2022/06/27	2	17.15	0	0.00	17.35	2	1,961	0.10%
2022/05/25	0	0.00	10	18.90	19.00	-10	1,425	-0.70%
2022/05/23	10	18.80	0	0.00	18.80	10	1,349	0.74%
2022/05/05	0	0.00	1	17.95	17.95	-1	1,115	-0.09%
2022/04/07	1	16.30	0	0.00	16.30	1	905	0.11%
2022/03/29	0	0.00	12	17.79	17.85	-12	864	-1.39%
2022/03/22	0	16.45	0	0.00	16.30	0	827	0.00%
2022/03/07	0	15.70	0	0.00	15.60	0	1,029	0.00%
2022/03/01	0	0.00	5	17.50	17.50	-5	1,101	-0.45%
2022/01/05	1	16.80	0	0.00	16.80	1	3,123	0.03%
2021/12/20	1	16.80	0	0.00	17.00	1	3,799	0.03%
2021/12/17	1	16.95	0	0.00	17.05	1	3,803	0.03%
2021/12/10	6	17.57	0	0.00	17.45	6	3,758	0.16%
2021/12/08	4	18.05	1	18.15	18.15	3	3,699	0.08%
2021/12/07	0	0.00	1	18.40	18.20	-1	3,681	-0.03%
2021/12/06	0	0.00	1	18.60	18.50	-1	3,675	-0.03%
2021/12/03	1	18.30	0	0.00	18.30	1	3,669	0.03%
2021/12/02	4	18.25	2	18.48	18.25	2	3,659	0.05%
2021/12/01	0	0.00	1	18.80	18.90	-1	3,618	-0.03%
2021/11/30	0	0.00	4	18.65	19.00	-4	3,569	-0.11%
2021/11/29	2	18.08	0	0.00	18.00	2	3,516	0.06%
2021/11/25	0	0.00	1	18.90	18.75	-1	3,447	-0.03%
2021/11/24	1	19.25	0	0.00	18.75	1	3,413	0.03%
2021/11/23	1	18.60	0	0.00	18.90	1	3,371	0.03%
2021/11/22	0	0.00	1	18.30	18.85	-1	3,246	-0.03%
2021/11/19	0	0.00	1	17.15	17.15	-1	3,136	-0.03%
2021/11/18	0	0.00	2	17.35	17.30	-2	3,134	-0.06%
2021/11/16	1	17.85	15	18.33	18.35	-14	3,082	-0.45%
2021/11/15	2	16.70	1	17.10	17.05	1	3,003	0.03%
2021/11/12	3	16.58	0	0.00	16.40	3	2,975	0.10%
2021/11/11	0	0.00	4	17.05	16.80	-4	2,942	-0.14%
2021/11/10	0	0.00	2	17.25	17.20	-2	2,912	-0.07%
2021/11/08	0	0.00	6	17.93	18.15	-6	2,845	-0.21%
2021/11/03	3	17.53	0	0.00	17.15	3	2,766	0.11%
2021/11/02	4	18.35	1	17.85	17.90	3	2,708	0.11%
2021/11/01	0	0.00	6	18.02	17.90	-6	2,677	-0.22%
2021/10/29	1	17.80	0	0.00	17.80	1	2,669	0.04%
2021/10/28	2	18.68	0	0.00	18.05	2	2,644	0.08%
2021/10/26	3	18.90	0	0.00	18.25	3	2,570	0.12%
2021/10/25	4	18.43	0	0.00	18.45	4	2,528	0.16%
2021/10/22	12	19.20	3	19.00	18.80	9	2,483	0.36%
2021/10/21	2	19.30	1	19.60	19.90	1	2,390	0.04%
2021/10/20	3	19.25	12.5	19.53	19.60	-9.5	2,188	-0.43%
2021/10/19	6	18.15	3	17.90	17.85	3	2,026	0.15%
2021/10/18	10.5	19.19	2	19.35	18.85	8.5	1,924	0.44%
2021/10/15	0	0.00	5	19.47	19.90	-5	1,756	-0.28%
2021/10/14	2	19.08	2	18.10	19.15	0	1,587	0.00%
2021/10/13	2	17.40	0	0.00	18.30	2	1,407	0.14%
2021/10/12	6	17.82	0	0.00	18.45	6	1,319	0.45%
2021/10/07	0	0.00	102	15.50	15.75	-102	945	-10.79%	大賣/鉅額交易
2021/09/28	101	14.80	0	0.00	15.30	101	869	11.62%	大買/鉅額交易
2021/09/27	2	15.30	0	0.00	15.30	2	799	0.25%
2021/09/06	1	12.65	0	0.00	12.60	1	819	0.12%
2021/07/21	0	0.00	20	14.40	14.25	-20	1,149	-1.74%
2021/07/08	0	0.00	1	15.00	15.05	-1	1,514	-0.07%
2021/06/24	10	15.30	0	0.00	15.40	10	1,899	0.53%
2021/06/18	0	0.00	4	15.85	15.65	-4	2,174	-0.18%
2021/06/17	14	16.37	0	0.00	16.40	14	2,165	0.65%
2021/06/09	0	0.00	30	15.41	15.45	-30	2,259	-1.33%
2021/05/31	20	16.78	0	0.00	16.70	20	2,499	0.80%
2021/05/28	10	16.35	0	0.00	16.35	10	2,510	0.40%
2021/04/29	1	18.20	0	0.00	18.00	1	4,415	0.02%
2021/04/26	1	19.05	0	0.00	18.95	1	4,855	0.02%
2021/04/23	0	0.00	0	18.90	19.05	0	4,884	0.00%
2021/04/16	0	0.00	2	19.30	19.15	-2	4,693	-0.04%
2021/04/09	3	19.32	0	0.00	19.40	3	4,574	0.07%
2021/04/08	1	19.30	0	0.00	19.50	1	4,585	0.02%
2021/04/06	5	18.21	0	0.00	18.15	5	4,586	0.11%
2021/04/01	1	18.15	0	0.00	18.25	1	4,625	0.02%
2021/03/31	0	0.00	0	18.05	18.10	0	4,710	0.00%
2021/03/19	0	0.00	0	18.05	18.05	0	4,655	0.00%
2021/03/11	0	0.00	5	17.88	18.35	-5	4,543	-0.11%
2021/03/04	0	17.90	0	0.00	17.25	0	4,567	0.00%
2021/03/03	0	0.00	1	17.30	17.70	-1	4,548	-0.02%
2021/02/26	0	0.00	4	17.60	17.45	-4	4,470	-0.09%
2021/02/25	5	17.00	0	0.00	17.90	5	4,429	0.11%
2021/02/22	1	16.90	0	0.00	16.90	1	4,260	0.02%
2021/02/19	0	17.35	60	17.29	17.50	-60	4,176	-1.44%
2021/02/18	60	16.13	10	16.30	16.85	50	4,071	1.23%
2021/02/17	10	15.25	0	0.00	15.35	10	3,969	0.25%
2021/02/04	0	0.00	2	16.25	16.55	-2	3,808	-0.05%
2021/02/02	0	0.00	1	20.00	20.00	-1	3,519	-0.03%
2021/02/01	4	21.83	0	0.00	22.20	4	3,295	0.12%
2021/01/29	0	0.00	2	21.25	21.90	-2	3,082	-0.06%
2021/01/28	0	0.00	1	19.80	19.95	-1	2,892	-0.03%
2021/01/26	0	0.00	1	19.55	19.55	-1	2,700	-0.04%
2021/01/22	2	18.33	0	0.00	18.90	2	2,446	0.08%
2021/01/20	5	16.46	3	17.20	17.10	2	2,085	0.10%
2021/01/19	3	15.98	0	0.00	16.90	3	1,917	0.16%
2021/01/12	0	0.00	2	14.90	14.75	-2	1,642	-0.12%
2021/01/05	0	0.00	50	14.84	14.90	-50	1,501	-3.33%
2020/12/30	0	0.00	2	15.30	14.15	-2	1,374	-0.15%
2020/12/28	2	14.60	0	0.00	14.85	2	1,193	0.17%
2020/12/25	32	14.03	0	0.00	14.60	32	1,134	2.82%
2020/12/24	0	13.65	0	0.00	13.80	0	1,035	0.00%
2020/12/22	10	12.65	0	0.00	13.30	10	947	1.06%
2020/12/21	10	12.85	0	0.00	13.45	10	874	1.14%
2020/11/25	0	10.95	0	0.00	10.90	0	550	0.00%
2020/07/20	0	0.00	6	11.15	11.15	-6	1,202	-0.50%
2020/07/17	6	11.53	0	0.00	11.55	6	1,190	0.50%
2020/07/15	0	0.00	1	10.90	10.95	-1	1,104	-0.09%
2020/07/14	0	0.00	2	11.00	10.95	-2	1,099	-0.18%
2020/07/01	2	11.30	0	0.00	11.20	2	863	0.23%
2020/06/24	0	0.00	10	9.88	10.20	-10	722	-1.38%
2020/06/19	5	10.60	0	0.00	10.50	5	680	0.73%
2020/06/18	5	10.05	0	0.00	10.75	5	594	0.84%
2020/06/10	0	0.00	4	9.18	9.20	-4	456	-0.88%
2020/06/09	4	9.24	8	9.01	9.45	-4	443	-0.90%
2020/06/08	6	8.40	0	0.00	8.97	6	400	1.50%
2020/06/05	0	0.00	9	8.04	8.16	-9	373	-2.41%
2020/06/04	11	8.01	0	0.00	8.00	11	364	3.02%
2020/05/27	0	0.00	1	8.08	8.10	-1	369	-0.27%
2020/05/25	0	0.00	6	8.09	8.05	-6	362	-1.65%
2020/05/22	0	0.00	9	8.17	8.19	-9	361	-2.49%
2020/05/21	0	0.00	1	8.08	8.13	-1	348	-0.29%
2020/05/20	4	8.11	0	0.00	8.10	4	337	1.19%
2020/05/18	3	7.75	0	0.00	8.13	3	320	0.94%
2020/05/15	10	7.58	2	8.19	8.15	8	301	2.66%
2020/05/11	1	7.54	0	0.00	7.40	1	230	0.43%
2020/05/08	1	7.73	0	0.00	7.55	1	230	0.43%
2020/03/04	0	9.00	0	0.00	9.09	0	212	0.00%
2020/02/21	0	9.20	0	0.00	9.11	0	224	0.00%
2020/01/14	0	9.71	0	0.00	9.78	0	225	0.00%
2019/12/18	0.1	10.20	0	0.00	10.25	0.1	252	0.04%
2019/11/25	0	0.00	1	10.30	10.30	-1	348	-0.29%
2019/10/25	0	0.00	1	10.55	10.60	-1	480	-0.21%
2019/10/03	1	10.90	0	0.00	10.90	1	842	0.12%
2019/08/16	0	0.00	5	11.00	11.15	-5	920	-0.54%
2019/08/15	0	0.00	5	11.30	11.40	-5	958	-0.52%
2019/08/01	1	10.70	0	0.00	11.00	1	1,024	0.10%
2019/07/29	1	11.40	0	0.00	11.55	1	1,140	0.09%
2019/07/15	0	0.00	1	12.05	12.10	-1	1,280	-0.08%
2019/07/12	10	12.08	0	0.00	12.00	10	1,247	0.80%
2019/07/11	0	0.00	5	11.55	11.55	-5	1,201	-0.42%
2019/07/10	0	0.00	7	11.84	11.95	-7	1,162	-0.60%
2019/07/09	10	10.95	0	0.00	10.95	10	1,086	0.92%
2019/06/14	1	10.35	0	0.00	10.35	1	1,002	0.10%
2019/05/24	1	11.30	0	0.00	10.85	1	925	0.11%
2019/05/22	0	0.00	1	11.25	11.25	-1	869	-0.12%
2019/05/17	1	10.25	0	0.00	10.00	1	841	0.12%
2019/05/15	0	0.00	1	10.85	10.45	-1	834	-0.12%
2019/05/14	1	10.70	0	0.00	10.70	1	811	0.12%
2019/05/10	0	0.00	4	10.80	10.40	-4	775	-0.52%
2019/05/09	3	11.15	0	0.00	11.15	3	747	0.40%
2019/05/06	1	11.90	0	0.00	12.05	1	643	0.16%
2019/05/02	1	10.65	0	0.00	10.75	1	477	0.21%
2019/03/08	0	0.00	6	8.56	8.55	-6	362	-1.65%
2019/03/06	0	0.00	9	8.65	8.66	-9	374	-2.41%
2019/02/26	0	0.00	12	8.72	8.66	-12	375	-3.20%
2019/02/21	0	0.00	5	8.79	8.69	-5	378	-1.32%
2019/02/20	2	8.87	0	0.00	8.81	2	376	0.53%
2019/02/11	15	8.35	0	0.00	8.26	15	390	3.84%
2019/01/18	0	0.00	10	8.26	8.30	-10	412	-2.43%
2019/01/10	0	0.00	10	8.29	8.28	-10	419	-2.38%
2019/01/09	15	8.56	0	0.00	8.47	15	418	3.59%
2019/01/07	0	0.00	10	8.21	8.29	-10	406	-2.46%
2019/01/03	30	8.07	0	0.00	8.05	30	412	7.27%
2018/12/21	0	0.00	15	8.15	8.30	-15	417	-3.59%
2018/12/04	0	0.00	3	8.80	8.80	-3	371	-0.81%
2018/12/03	3	8.57	0	0.00	8.55	3	349	0.86%
2018/11/28	5	8.05	0	0.00	7.99	5	319	1.57%
2018/11/21	10	7.91	0	0.00	7.86	10	309	3.23%
2018/08/13	0	0.00	4.3	12.67	12.20	-4.3	1,338	-0.32%
2018/06/26	2	13.05	2	13.25	13.20	0	1,222	0.00%
2018/01/22	0	0.00	71	13.70	13.65	-71	846	-8.39%
2018/01/19	0	0.00	3	14.07	13.95	-3	829	-0.36%
2018/01/17	2	13.95	0	0.00	13.60	2	791	0.25%
2018/01/16	72	13.88	0	0.00	14.00	72	743	9.68%
2018/01/11	0	0.00	1	12.70	12.60	-1	637	-0.16%
2018/01/10	1	13.30	0	0.00	13.00	1	619	0.16%
2018/01/04	2	11.70	2	11.95	11.95	0	467	0.00%