雷虎 (8033)-宏遠-光隆券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
76.8
漲跌
▲1.0
漲幅
+1.32%
成交量
2,305張
產業
上市其他類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	75.90	10	75.86	76.80	-8	4,531	-0.18%
2024/05/09	2	75.95	4	75.95	75.80	-2	4,498	-0.04%
2024/05/08	12	74.03	1	73.70	73.70	11	4,459	0.25%
2024/05/07	4	76.05	5	76.28	74.50	-1	4,435	-0.02%
2024/05/06	6	74.87	2	74.70	75.60	4	4,364	0.09%
2024/05/03	2	71.25	0	0.00	71.40	2	4,300	0.05%
2024/05/02	8	72.49	1	72.50	73.00	7	4,260	0.16%
2024/04/30	3	73.70	1	73.40	73.20	2	4,234	0.05%
2024/04/29	2	73.80	2	74.05	73.80	0	4,207	0.00%
2024/04/26	3	76.23	3	76.33	75.40	0	4,160	0.00%
2024/04/25	3.1	75.84	3	75.90	76.50	0.1	4,116	0.00%
2024/04/24	4	75.60	3.1	76.51	75.90	0.9	4,078	0.02%
2024/04/23	4	74.38	8	73.74	74.30	-4	4,039	-0.10%
2024/04/22	9.1	76.09	7	76.29	73.30	2.1	4,000	0.05%
2024/04/19	27	78.90	6	79.65	79.40	21	3,947	0.53%
2024/04/18	8	81.28	2	81.30	80.60	6	3,855	0.16%
2024/04/17	14	79.88	2	79.55	79.30	12	3,724	0.32%
2024/04/16	24	79.76	10	80.72	81.40	14	3,651	0.38%
2024/04/15	8	81.13	50	82.04	83.40	-42	3,394	-1.24%
2024/04/12	8	74.63	11	76.73	75.90	-3	3,113	-0.10%
2024/04/11	21	74.34	0	0.00	73.60	21	3,046	0.69%
2024/04/10	23	78.19	23	75.99	77.20	0	2,906	0.00%
2024/04/09	3	69.20	18	73.90	77.00	-15	2,664	-0.56%
2024/04/08	15	71.23	2	71.65	70.00	13	2,440	0.53%
2024/04/03	5	71.38	6	72.52	73.00	-1	2,337	-0.04%
2024/04/02	13	71.87	7	70.87	73.00	6	2,240	0.27%
2024/04/01	6	69.70	26	70.70	71.60	-20	2,058	-0.97%
2024/03/29	4	65.28	2.3	65.92	65.10	1.7	1,832	0.09%
2024/03/28	7.2	67.94	10	67.60	68.30	-2.9	1,727	-0.17%
2024/03/27	4.1	61.61	26.5	63.75	64.20	-22.4	1,492	-1.50%
2024/03/26	1	58.10	2	58.10	58.40	-1	1,306	-0.08%
2024/03/25	3	59.50	14	59.09	60.10	-11	1,219	-0.90%
2024/03/22	0	0.00	7	55.96	56.10	-7	1,066	-0.66%
2024/03/21	2	51.00	0	0.00	51.00	2	976	0.20%
2024/03/14	2	50.70	0	0.00	50.80	2	1,010	0.20%
2024/03/13	2	50.90	0	0.00	50.90	2	1,014	0.20%
2024/03/11	3	52.60	6	52.50	52.50	-3	1,019	-0.29%
2024/03/08	2	50.60	0	0.00	50.60	2	1,023	0.20%
2024/03/06	4	52.65	4	52.70	52.50	0	1,028	0.00%
2024/03/05	0	0.00	1	53.70	53.20	-1	1,025	-0.10%
2024/03/01	0	0.00	2	53.90	53.50	-2	1,020	-0.20%
2024/02/29	1	53.10	2	53.50	54.10	-1	1,060	-0.09%
2024/02/27	3	53.97	10	53.89	53.60	-7	1,119	-0.63%
2024/02/26	4	53.00	0	0.00	53.10	4	1,100	0.36%
2024/02/22	1	52.70	0	0.00	52.40	1	1,087	0.09%
2024/02/20	8	52.86	0	0.00	52.70	8	1,099	0.73%
2024/02/19	3	53.67	1	53.60	53.60	2	1,096	0.18%
2024/02/15	4	53.10	0	0.00	53.00	4	1,084	0.37%
2024/02/05	0	0.00	10	52.91	52.80	-10	1,082	-0.92%
2024/02/02	2	51.90	5	52.30	51.90	-3	1,089	-0.28%
2024/02/01	1	51.60	5	51.60	51.80	-4	1,092	-0.37%
2024/01/31	8.2	51.63	0	0.00	51.30	8.2	1,093	0.75%
2024/01/30	8	52.14	0	0.00	52.10	8	1,089	0.74%
2024/01/29	1	52.20	1	53.00	52.40	0	1,094	0.00%
2024/01/26	1	52.30	0	0.00	52.10	1	1,100	0.09%
2024/01/25	2	53.20	1	53.20	53.20	1	1,093	0.09%
2024/01/22	0.1	54.28	1	54.50	54.10	-0.9	1,105	-0.08%
2024/01/19	0	54.06	0	0.00	54.00	0	1,104	0.00%
2024/01/18	1	53.80	2	53.80	53.80	-1	1,111	-0.09%
2024/01/17	1	54.30	1	54.70	54.30	0	1,110	0.00%
2024/01/16	11	55.62	0	0.00	55.60	11	1,103	1.00%
2024/01/15	0	0.00	20	57.50	57.20	-20	1,090	-1.83%
2024/01/12	0	0.00	3	56.80	57.50	-3	1,031	-0.29%
2024/01/11	2	55.30	1	55.40	55.60	1	993	0.10%
2024/01/10	3	56.50	15	56.97	57.00	-12	989	-1.21%
2024/01/09	2	56.19	0	0.00	55.20	2	965	0.21%
2024/01/08	1	56.10	1	57.20	56.10	0	975	0.00%
2024/01/05	20	56.15	2	56.45	57.30	18	976	1.84%
2024/01/03	1	55.50	0	0.00	55.50	1	1,040	0.10%
2023/12/29	0	0.00	1	56.30	56.40	-1	1,040	-0.10%
2023/12/27	4	56.33	0	0.00	56.20	4	1,039	0.38%
2023/12/26	9	57.59	1	58.30	57.00	8	1,027	0.78%
2023/12/25	0	0.00	1.1	56.12	57.20	-1.1	1,008	-0.11%
2023/12/22	1	55.50	1	56.30	55.90	0	1,001	0.00%
2023/12/21	3	56.97	3	57.47	56.50	0	998	0.00%
2023/12/19	2	56.20	0	0.00	55.60	2	1,020	0.20%
2023/12/18	1	57.30	1	56.80	57.00	0	1,036	0.00%
2023/12/15	0	0.00	1	57.40	57.30	-1	1,048	-0.10%
2023/12/13	1.1	56.79	1	58.30	56.50	0.1	1,097	0.01%
2023/12/12	2.1	56.64	1	57.80	57.00	1.1	1,162	0.10%
2023/12/11	0	56.53	0	0.00	56.30	0	1,176	0.00%
2023/12/08	1	57.01	0	0.00	57.20	1	1,206	0.09%
2023/12/07	0	0.00	1	58.90	57.50	-1	1,268	-0.08%
2023/12/06	12	56.62	1	57.00	56.60	11	1,380	0.80%
2023/12/04	0	0.00	1	58.60	57.80	-1	1,467	-0.07%
2023/11/29	4	56.50	1	56.30	56.40	3	1,489	0.20%
2023/11/28	1	56.20	0	0.00	56.50	1	1,512	0.07%
2023/11/27	4	58.55	0	0.00	57.00	4	1,559	0.26%
2023/11/24	21	59.44	7	58.56	58.80	14	1,566	0.89%
2023/11/22	1	54.50	1	54.50	54.50	0	1,747	0.00%
2023/11/20	2	55.75	4	55.60	55.90	-2	2,014	-0.10%
2023/11/16	7	54.30	1	54.70	54.40	6	2,079	0.29%
2023/11/15	1	53.90	1	54.30	53.80	0	2,082	0.00%
2023/11/13	1	53.90	0	0.00	53.30	1	2,104	0.05%
2023/11/01	0	0.00	1	55.10	54.90	-1	2,170	-0.05%
2023/10/30	1	57.50	0	0.00	57.40	1	2,196	0.05%
2023/10/27	2.1	57.55	1	57.30	57.20	1.1	2,257	0.05%
2023/10/26	0	0.00	2	58.80	58.20	-2	2,304	-0.09%
2023/10/25	0	0.00	1	58.10	57.70	-1	2,307	-0.04%
2023/10/24	4	57.55	1	57.30	58.20	3	2,318	0.13%
2023/10/20	1	57.80	1	57.50	57.80	0	2,354	0.00%
2023/10/19	1	57.50	0	0.00	58.50	1	2,388	0.04%
2023/10/18	1	58.00	1	57.60	57.70	0	2,460	0.00%
2023/10/17	2	59.60	0	0.00	58.70	2	2,526	0.08%
2023/10/16	0	0.00	1	61.70	61.50	-1	2,528	-0.04%
2023/10/13	2	61.95	2	61.30	61.30	0	2,570	0.00%
2023/10/11	1	62.30	4	63.75	63.00	-3	2,613	-0.11%
2023/10/05	2	58.25	2	58.10	58.10	0	2,673	0.00%
2023/10/03	2	59.10	2	58.50	58.30	0	2,705	0.00%
2023/10/02	2	58.55	1	59.00	59.10	1	2,733	0.04%
2023/09/28	2	59.65	3	59.40	58.70	-1	2,746	-0.04%
2023/09/27	2	58.85	3	59.20	59.00	-1	2,766	-0.04%
2023/09/26	2	59.00	0	0.00	59.00	2	2,827	0.07%
2023/09/25	1	60.90	1	60.20	60.70	0	2,868	0.00%
2023/09/22	1	59.00	2	59.10	59.60	-1	2,867	-0.03%
2023/09/21	1	58.20	0	0.00	57.20	1	2,863	0.03%
2023/09/20	2	60.05	2	60.15	58.90	0	2,879	0.00%
2023/09/19	6	61.70	6	60.97	59.80	0	2,901	0.00%
2023/09/18	2	61.95	4	62.83	62.20	-2	2,892	-0.07%
2023/09/15	7	63.04	2	63.05	61.50	5	2,897	0.17%
2023/09/14	7	64.13	1	63.80	63.80	6	2,906	0.21%
2023/09/13	2	64.40	4	65.25	64.20	-2	3,029	-0.07%
2023/09/12	10	67.20	2	66.35	66.00	8	3,039	0.26%
2023/09/11	2	67.80	19	70.38	68.00	-17	3,047	-0.56%
2023/09/08	5	64.96	5	66.36	68.00	0	2,958	0.00%
2023/09/06	1	63.40	0	0.00	63.10	1	2,934	0.03%
2023/09/05	1	63.60	0	0.00	63.70	1	2,965	0.03%
2023/09/04	1	63.70	0	0.00	63.60	1	3,022	0.03%
2023/09/01	3	65.37	1	64.90	64.60	2	3,109	0.06%
2023/08/31	2	66.40	2	66.35	65.30	0	3,129	0.00%
2023/08/30	5	63.98	6	63.60	65.80	-1	3,176	-0.03%
2023/08/29	10	64.64	2	64.65	64.50	8	3,165	0.25%
2023/08/28	4	66.15	5	67.76	68.20	-1	3,102	-0.03%
2023/08/25	6	63.80	6	63.10	62.90	0	2,986	0.00%
2023/08/24	2	57.80	4	61.58	62.90	-2	2,983	-0.07%
2023/08/23	3	57.10	7	57.09	57.20	-4	2,921	-0.14%
2023/08/18	1	54.00	1	53.70	52.50	0	2,864	0.00%
2023/08/17	0	0.00	2	54.80	54.40	-2	2,856	-0.07%
2023/08/15	2	54.70	0	0.00	54.10	2	2,837	0.07%
2023/08/14	0	0.00	2	56.05	55.30	-2	2,832	-0.07%
2023/08/11	3	57.47	6	57.90	56.50	-3	2,837	-0.11%
2023/08/10	6	59.20	0	0.00	58.00	6	2,834	0.21%
2023/08/09	2	59.10	1	59.60	58.90	1	2,849	0.04%
2023/08/08	1	59.30	0	0.00	59.10	1	2,990	0.03%
2023/08/07	1	59.90	3	59.07	59.50	-2	3,194	-0.06%
2023/08/02	2	61.70	2	60.70	60.20	0	3,665	0.00%
2023/08/01	2	63.95	3.1	63.02	62.80	-1.1	3,964	-0.03%
2023/07/31	3	61.27	2	61.00	61.50	1	3,921	0.03%
2023/07/28	0	58.20	0	0.00	57.90	0	3,892	0.00%
2023/07/25	0	0.00	3	59.57	59.00	-3	3,915	-0.08%
2023/07/24	3	60.20	53	61.26	60.00	-50	3,915	-1.28%
2023/07/21	6.2	63.25	5	63.74	62.90	1.2	3,885	0.03%
2023/07/20	9	62.17	19	59.27	62.70	-10	3,832	-0.26%
2023/07/19	3	56.83	3	56.83	57.00	0	3,775	0.00%
2023/07/18	8	57.84	0	0.00	56.50	8	3,786	0.21%
2023/07/14	4	59.58	5	60.06	60.50	-1	4,402	-0.02%
2023/07/13	1.1	62.76	2	61.20	60.10	-0.9	5,626	-0.02%
2023/07/12	9.2	64.32	3	64.20	62.10	6.2	6,052	0.10%
2023/07/11	6.1	66.39	0	0.00	66.10	6.1	6,111	0.10%
2023/07/07	2	67.75	2	67.55	67.50	0	6,199	0.00%
2023/07/05	5	70.62	1	70.40	69.60	4	6,174	0.07%
2023/07/04	3	71.13	1	71.90	70.70	2	6,163	0.03%
2023/07/03	3	68.97	2	71.10	70.70	1	6,121	0.02%
2023/06/30	1.1	68.98	0	0.00	68.40	1.1	6,083	0.02%
2023/06/29	6	69.52	0	0.00	69.00	6	6,088	0.10%
2023/06/28	0.1	69.71	0	0.00	69.50	0.1	6,115	0.00%
2023/06/27	2	68.85	1	69.60	67.50	1	6,154	0.02%
2023/06/26	2	70.15	6	70.47	70.20	-4	6,399	-0.06%
2023/06/21	7	70.34	3	70.40	70.30	4	6,450	0.06%
2023/06/20	52.3	71.43	1	71.80	71.30	51.3	6,520	0.79%
2023/06/19	5	72.94	6	73.62	74.40	-1	6,513	-0.02%
2023/06/16	3	70.73	9	71.03	69.70	-6	6,477	-0.09%
2023/06/15	17	69.00	6	68.57	70.70	11	6,519	0.17%
2023/06/14	10	68.73	1	69.50	68.00	9	6,488	0.14%
2023/06/13	3	69.23	0	0.00	69.30	3	6,490	0.05%
2023/06/12	7	71.31	0	0.00	69.40	7	6,488	0.11%
2023/06/09	10	73.51	8.3	73.11	72.20	1.7	6,468	0.03%
2023/06/08	6	73.25	3	74.47	73.10	3	6,477	0.05%
2023/06/07	2	74.50	4	74.75	73.80	-2	6,496	-0.03%
2023/06/06	6.1	72.25	9	71.70	71.90	-2.9	6,442	-0.05%
2023/06/05	1	71.50	3	74.20	73.00	-2	6,486	-0.03%
2023/06/02	0	0.00	3	69.40	69.10	-3	6,476	-0.05%
2023/06/01	4	70.58	0	0.00	70.00	4	6,688	0.06%
2023/05/31	5	70.64	1	70.70	70.40	4	6,852	0.06%
2023/05/30	8	71.80	3.3	72.91	71.80	4.7	6,960	0.07%
2023/05/29	7	66.20	1.6	68.23	69.60	5.4	6,922	0.08%
2023/05/25	0	0.00	1	66.20	65.80	-1	7,367	-0.01%
2023/05/22	2	68.00	0	0.00	68.10	2	8,205	0.02%
2023/05/15	0	0.00	10	64.90	62.70	-10	8,694	-0.12%
2023/05/12	3	68.50	7	68.29	68.30	-4	8,899	-0.04%
2023/05/11	5	70.42	7	70.03	70.00	-2	8,877	-0.02%
2023/05/10	3	72.23	6	71.20	72.80	-3	8,697	-0.03%
2023/05/09	5.3	72.00	13	73.11	69.70	-7.8	8,429	-0.09%
2023/05/08	8	79.10	7	77.89	77.20	1	8,262	0.01%
2023/05/04	0	0.00	6	77.65	78.10	-6	8,074	-0.07%
2023/05/03	0	0.00	1	76.50	78.20	-1	8,186	-0.01%
2023/05/02	0	0.00	1	76.50	76.50	-1	8,188	-0.01%
2023/04/26	1	71.00	0	0.00	70.20	1	8,219	0.01%
2023/04/21	2	70.60	1	70.80	69.70	1	8,288	0.01%
2023/04/20	7.2	73.58	8	73.84	74.60	-0.8	8,275	-0.01%
2023/04/19	9.3	75.53	9	75.31	76.60	0.3	8,042	0.00%
2023/04/18	19.5	79.10	24.1	77.09	73.50	-4.6	7,671	-0.06%
2023/04/17	5	74.46	11.4	75.26	79.00	-6.4	6,526	-0.10%
2023/04/14	2	71.90	0	0.00	71.90	2	6,118	0.03%
2023/04/13	0	0.00	2	65.50	65.40	-2	6,018	-0.03%
2023/04/10	2	59.20	4	59.20	59.10	-2	6,056	-0.03%
2023/04/07	0	0.00	2	59.55	58.90	-2	6,088	-0.03%
2023/04/06	0	0.00	3	59.20	59.40	-3	6,136	-0.05%
2023/03/31	0	0.00	5	57.78	58.20	-5	6,172	-0.08%
2023/03/30	2	57.65	0	0.00	57.50	2	6,279	0.03%
2023/03/29	0	0.00	7	55.20	57.70	-7	6,299	-0.11%
2023/03/28	0.7	58.70	2	59.25	58.50	-1.3	6,326	-0.02%
2023/03/27	39	62.34	22.9	64.18	64.90	16.1	6,338	0.25%
2023/03/24	1	58.70	5	59.10	59.00	-4	6,273	-0.06%
2023/03/23	7.1	60.32	9	60.10	60.30	-1.9	6,372	-0.03%
2023/03/22	12.3	59.29	12	58.96	58.90	0.3	6,342	0.01%
2023/03/21	11	61.01	6	60.08	59.90	5	6,379	0.08%
2023/03/20	14	59.86	10	60.41	60.90	4	6,350	0.06%
2023/03/17	8.1	56.24	5	56.20	58.40	3.1	6,366	0.05%
2023/03/16	2	55.40	2.1	54.62	54.50	-0.1	6,435	0.00%
2023/03/15	5	58.60	7	56.90	56.90	-2	6,534	-0.03%
2023/03/14	5	57.10	4	57.70	57.60	1	6,831	0.01%
2023/03/13	5.1	56.79	14	55.20	56.70	-8.9	6,947	-0.13%
2023/03/10	2.3	57.36	4	57.83	57.80	-1.7	6,967	-0.02%
2023/03/09	9.2	62.12	8	61.39	61.40	1.2	7,012	0.02%
2023/03/08	19	61.09	10.2	61.60	62.10	8.8	7,121	0.12%
2023/03/07	8	61.00	8	59.70	59.60	0	7,360	0.00%
2023/03/06	17	60.21	18	60.45	61.50	-1	7,483	-0.01%
2023/03/03	17	56.84	23	56.67	56.70	-6	7,428	-0.08%
2023/03/02	13	53.24	7	54.69	55.80	6	7,499	0.08%
2023/03/01	7.2	53.31	13	53.34	52.80	-5.8	7,593	-0.08%
2023/02/24	12	55.53	4	55.00	53.90	8	7,649	0.10%
2023/02/23	19	57.06	14	57.50	58.00	5	7,528	0.07%
2023/02/22	10	54.46	36	54.93	57.70	-26	7,357	-0.35%
2023/02/21	15	49.29	24	52.16	52.50	-9	7,042	-0.13%
2023/02/20	6	46.29	13	46.67	47.80	-7	6,943	-0.10%
2023/02/17	12	44.70	1	44.70	44.45	11	6,845	0.16%
2023/02/16	1	44.25	5	44.00	44.25	-4	6,834	-0.06%
2023/02/15	3	44.67	4	44.00	43.95	-1	6,884	-0.01%
2023/02/14	4	44.80	6	44.59	44.30	-2	6,967	-0.03%
2023/02/13	30	47.10	6	45.33	45.85	24	7,022	0.34%
2023/02/10	6	45.57	27.1	47.84	47.85	-21.1	7,172	-0.29%
2023/02/09	2	43.48	15	43.41	43.50	-13	6,988	-0.19%
2023/02/08	2	42.20	1	43.00	42.10	1	7,010	0.01%
2023/02/07	1	42.50	2	42.53	42.40	-1	7,091	-0.01%
2023/02/06	1	42.30	1	42.45	42.25	0	7,161	0.00%
2023/02/03	8	42.09	2	42.33	41.85	6	7,218	0.08%
2023/02/02	14	43.23	10	43.43	42.95	4	7,209	0.06%
2023/02/01	2	42.95	3	42.37	43.25	-1	7,209	-0.01%
2023/01/31	7	40.17	0	0.00	40.10	7	7,174	0.10%
2023/01/30	2	40.85	1	41.00	40.70	1	7,308	0.01%
2023/01/17	2	39.05	2	40.00	39.10	0	7,327	0.00%
2023/01/16	0	0.00	1	38.70	39.25	-1	7,431	-0.01%
2023/01/13	1	39.20	3	39.47	39.35	-2	7,544	-0.03%
2023/01/12	2	40.45	13	40.44	40.25	-11	7,584	-0.15%
2023/01/11	2	41.70	4	41.68	41.35	-2	7,547	-0.03%
2023/01/10	1	42.00	3	41.78	41.65	-2	7,538	-0.03%
2023/01/09	2	42.05	0	0.00	41.95	2	7,527	0.03%
2023/01/06	13	42.31	0	0.00	41.90	13	7,510	0.17%
2023/01/05	5	43.76	14	43.61	43.20	-9	7,462	-0.12%
2023/01/04	3	43.17	4	43.53	43.30	-1	7,360	-0.01%
2023/01/03	1.1	42.05	2	42.10	42.15	-1	7,348	-0.01%
2022/12/30	7	43.34	10	43.20	42.75	-3	7,360	-0.04%
2022/12/29	3	41.03	3	41.23	41.00	0	7,315	0.00%
2022/12/28	4	41.64	2	41.75	41.50	2	7,318	0.03%
2022/12/27	10	43.19	10	43.08	42.25	0	7,306	0.00%
2022/12/26	6	42.66	5	43.21	43.10	1	7,296	0.01%
2022/12/23	1	42.20	4	41.65	42.80	-3	7,277	-0.04%
2022/12/22	8	43.43	1	44.35	42.75	7	7,268	0.10%
2022/12/21	3	41.90	2	41.68	41.80	1	7,244	0.01%
2022/12/20	7	41.98	6	41.86	41.40	1	7,308	0.01%
2022/12/19	12	43.13	2	42.00	41.80	10	7,401	0.14%
2022/12/16	19	44.18	10	43.86	43.90	9	7,527	0.12%
2022/12/15	8	42.58	14	45.29	45.35	-6	7,506	-0.08%
2022/12/14	5	41.08	9	41.72	41.25	-4	7,349	-0.05%
2022/12/13	6	41.31	4	40.70	40.80	2	7,312	0.03%
2022/12/12	23	42.53	12	42.37	42.00	11	7,231	0.15%
2022/12/09	6	44.98	16	44.54	44.05	-10	7,181	-0.14%
2022/12/08	11	45.09	32	45.50	45.10	-21	7,163	-0.29%
2022/12/07	46	45.25	7	45.14	44.45	39	7,132	0.55%
2022/12/06	13	46.10	36	45.98	47.00	-23	7,099	-0.32%
2022/12/05	0	0.00	10	45.10	45.10	-10	6,863	-0.15%
2022/12/02	7	41.29	6	41.07	41.00	1	6,722	0.01%
2022/12/01	15	41.51	1	40.90	40.95	14	6,657	0.21%
2022/11/30	7	41.06	1	41.15	40.75	6	6,532	0.09%
2022/11/29	25	44.00	39	44.86	42.95	-14	6,398	-0.22%
2022/11/28	31	40.62	18	40.70	42.35	13	6,082	0.21%
2022/11/25	11	40.50	25	40.15	38.50	-14	5,880	-0.24%
2022/11/24	18	40.52	5	40.67	42.55	13	5,708	0.23%
2022/11/23	37	45.57	8	43.98	44.00	29	5,467	0.53%
2022/11/22	9	46.08	16	45.32	45.50	-7	5,229	-0.13%
2022/11/21	1	43.70	1	45.20	46.00	0	5,075	0.00%
2022/11/18	16	42.48	4	43.28	42.00	12	4,976	0.24%
2022/11/17	1	36.50	19	39.04	40.40	-18	4,836	-0.37%
2022/11/16	2	37.40	6	37.07	36.75	-4	4,733	-0.08%
2022/11/15	7	33.27	6	34.93	36.00	1	4,621	0.02%
2022/11/14	2	33.25	1	32.50	33.00	1	4,519	0.02%
2022/11/11	3	33.92	0	0.00	34.00	3	4,468	0.07%
2022/11/10	9	34.01	2.8	33.78	34.30	6.2	4,399	0.14%
2022/11/09	9	32.73	4.6	32.68	32.55	4.5	4,301	0.10%
2022/11/08	25	34.33	9	34.53	34.20	16	4,216	0.38%
2022/11/07	10	33.10	2	33.10	33.10	8	3,771	0.21%
2022/11/04	15	29.99	0	0.00	30.10	15	3,725	0.40%
2022/11/03	2	27.38	4	27.19	27.40	-2	3,577	-0.06%
2022/11/02	2	24.85	23	24.62	24.95	-21	3,463	-0.61%
2022/11/01	0	0.00	6	22.60	22.70	-6	3,380	-0.18%
2022/10/31	1	20.90	0	0.00	20.65	1	3,294	0.03%
2022/10/28	2	20.95	3	21.50	21.00	-1	3,243	-0.03%
2022/10/27	25	22.10	10	22.05	22.00	15	3,141	0.48%
2022/10/26	7	22.08	1	22.20	22.10	6	3,045	0.20%
2022/10/25	0	0.00	0.5	20.40	20.30	-0.5	2,882	-0.02%
2022/10/24	1	20.55	0	0.00	20.90	1	2,817	0.04%
2022/10/21	2	18.75	22	20.28	20.50	-20	2,691	-0.74%
2022/10/20	0	0.00	11	18.95	19.10	-11	2,541	-0.43%
2022/10/19	10.1	17.80	0	0.00	17.40	10.1	2,455	0.41%
2022/10/14	1	17.95	2	17.60	17.95	-1	2,435	-0.04%
2022/10/13	0	0.00	50	16.84	16.90	-50	2,417	-2.07%
2022/10/12	0.1	17.98	7	17.62	17.85	-6.9	2,387	-0.29%
2022/10/11	2.2	17.81	0	0.00	17.85	2.2	2,381	0.09%
2022/10/07	1	18.85	19	19.00	19.40	-18	2,332	-0.77%
2022/10/06	60.4	19.02	8	19.10	19.10	52.4	2,286	2.29%
2022/10/05	2	18.55	2	18.55	18.30	0	2,226	0.00%
2022/10/04	12	18.58	4	18.24	18.50	8	2,199	0.36%
2022/10/03	0.1	18.33	0	0.00	18.20	0.1	2,180	0.00%
2022/09/30	10	17.40	10	17.65	18.15	0	2,148	0.00%
2022/09/29	0.2	18.35	1	18.45	18.40	-0.8	2,109	-0.04%
2022/09/28	6	18.09	0	0.00	18.05	6	2,066	0.29%
2022/09/27	7	19.95	1	19.80	20.00	6	1,986	0.30%
2022/09/26	18	21.19	11.1	21.45	20.70	6.9	1,892	0.36%
2022/09/23	13	21.35	6	21.35	22.90	7	1,747	0.40%
2022/09/22	9.1	21.25	65	21.22	21.25	-55.9	1,552	-3.60%
2022/09/21	5	19.45	0	0.00	19.35	5	1,367	0.37%
2022/09/20	0.1	19.40	17	19.40	19.75	-16.9	1,367	-1.24%
2022/09/19	2	19.60	0	0.00	19.50	2	1,381	0.14%
2022/09/16	30.4	19.77	0	0.00	19.80	30.4	1,366	2.23%
2022/09/15	30	20.48	5	20.30	19.70	25	1,339	1.87%
2022/09/14	6	20.07	1	20.10	20.30	5	1,283	0.39%
2022/09/13	1	19.65	3	19.80	20.00	-2	1,221	-0.16%
2022/09/12	2	19.15	8	19.21	19.15	-6	1,198	-0.50%
2022/09/02	0	0.00	1	18.20	18.30	-1	1,357	-0.07%
2022/08/31	7	18.42	10	18.40	18.30	-3	1,361	-0.22%
2022/08/30	11	17.93	0	0.00	18.25	11	1,345	0.82%
2022/08/29	0	0.00	1	17.55	17.70	-1	1,333	-0.07%
2022/08/26	1	17.55	0	0.00	17.55	1	1,346	0.07%
2022/08/25	0	0.00	1	17.60	17.60	-1	1,360	-0.07%
2022/08/24	1	17.60	0	0.00	17.45	1	1,392	0.07%
2022/08/22	0	0.00	4	18.04	18.00	-4	1,453	-0.28%
2022/08/19	4	18.30	0	0.00	18.20	4	1,484	0.27%
2022/08/16	0	0.00	3	18.05	18.25	-3	1,579	-0.19%
2022/08/15	5	17.31	0	0.00	18.40	5	1,615	0.31%
2022/08/09	0	0.00	1	17.00	17.10	-1	1,663	-0.06%
2022/08/08	0	0.00	6	16.85	16.95	-6	1,666	-0.36%
2022/08/05	0	0.00	3	16.47	16.50	-3	1,656	-0.18%
2022/07/29	0	0.00	3	17.00	16.70	-3	1,730	-0.17%
2022/07/28	12	16.90	0	0.00	16.80	12	1,740	0.69%
2022/07/21	0	0.00	12	17.35	17.35	-12	1,856	-0.65%
2022/07/20	12	17.00	0	0.00	17.00	12	1,863	0.64%
2022/07/15	3	16.80	1	16.80	17.00	2	1,949	0.10%
2022/06/29	0	0.00	10	17.00	17.10	-10	1,937	-0.52%
2022/06/27	11	16.43	0	0.00	17.35	11	1,961	0.56%
2022/06/22	0	0.00	1	15.90	15.20	-1	1,980	-0.05%
2022/06/17	2	17.28	5	17.30	17.20	-3	1,846	-0.16%
2022/06/16	0	0.00	11	19.26	19.10	-11	1,735	-0.63%
2022/06/14	16	19.06	0	0.00	19.00	16	1,661	0.96%
2022/06/10	0	0.00	13	18.97	18.75	-13	1,544	-0.84%
2022/06/06	0	0.00	6	18.61	19.15	-6	1,494	-0.40%
2022/05/31	0	0.00	10	19.30	19.20	-10	1,447	-0.69%
2022/05/27	5	18.85	2	18.80	18.85	3	1,432	0.21%
2022/05/26	14	18.95	0	0.00	19.05	14	1,473	0.95%
2022/05/25	0	0.00	4	18.90	19.00	-4	1,425	-0.28%
2022/05/24	5	18.75	0	0.00	18.85	5	1,408	0.36%
2022/05/23	9	18.71	0	0.00	18.80	9	1,349	0.67%
2022/04/29	0	0.00	1	18.40	18.25	-1	1,085	-0.09%
2022/04/26	0	0.00	17	17.11	17.30	-17	1,001	-1.70%
2022/04/25	0	0.00	10	17.55	17.25	-10	981	-1.02%
2022/04/21	2	17.30	0	0.00	17.65	2	923	0.22%
2022/04/18	5	16.60	1	16.80	16.60	4	921	0.43%
2022/04/15	11	16.87	0	0.00	16.95	11	917	1.20%
2022/04/14	0.3	16.74	0	0.00	16.55	0.3	920	0.03%
2022/04/11	0	0.00	1	17.30	17.20	-1	917	-0.11%
2022/04/07	1	16.55	0	0.00	16.30	1	905	0.11%
2022/03/31	0	0.00	5	17.95	17.30	-5	892	-0.56%
2022/03/29	5	17.05	0	0.00	17.85	5	864	0.58%
2022/03/28	1	17.00	0	0.00	16.90	1	807	0.12%
2022/03/25	0	0.00	4	16.38	16.75	-4	792	-0.50%
2022/03/24	0	0.00	7	16.20	16.10	-7	786	-0.89%
2022/03/23	1	16.25	0	0.00	16.10	1	811	0.12%
2022/02/22	0	15.85	0	0.00	15.95	0	1,291	0.00%
2022/01/24	10	15.40	0	0.00	15.45	10	1,778	0.56%
2022/01/12	0	0.00	1	15.50	15.55	-1	2,437	-0.04%
2022/01/11	1	16.30	0	0.00	15.85	1	2,531	0.04%
2021/12/27	0	0.00	1	17.20	17.30	-1	3,554	-0.03%
2021/12/23	1	17.00	5	17.21	17.30	-4	3,590	-0.11%
2021/12/17	0	0.00	2.5	17.05	17.05	-2.5	3,803	-0.07%
2021/12/07	0	0.00	5	18.20	18.20	-5	3,681	-0.14%
2021/11/30	0	0.00	10	18.30	19.00	-10	3,569	-0.28%
2021/11/29	0	0.00	10	18.10	18.00	-10	3,516	-0.28%
2021/11/25	0	0.00	1	18.75	18.75	-1	3,447	-0.03%
2021/11/23	10	18.80	0	0.00	18.90	10	3,371	0.30%
2021/11/22	12	18.81	0	0.00	18.85	12	3,246	0.37%
2021/11/17	15	18.07	0	0.00	17.55	15	3,122	0.48%
2021/11/16	0	0.00	11	17.43	18.35	-11	3,082	-0.36%
2021/11/11	10	17.18	0	0.00	16.80	10	2,942	0.34%
2021/11/10	0	0.00	1	17.30	17.20	-1	2,912	-0.03%
2021/11/09	0.3	17.70	0	0.00	17.70	0.3	2,886	0.01%
2021/11/08	1	17.90	11	17.70	18.15	-10	2,845	-0.35%
2021/11/03	11	17.58	0	0.00	17.15	11	2,766	0.40%
2021/11/02	1	18.20	1	18.00	17.90	0	2,708	0.00%
2021/11/01	0	0.00	10	18.15	17.90	-10	2,677	-0.37%
2021/10/29	10	17.70	0	0.00	17.80	10	2,669	0.37%
2021/10/28	0	0.00	1	18.60	18.05	-1	2,644	-0.04%
2021/10/27	0	0.00	6	18.10	18.10	-6	2,598	-0.23%
2021/10/26	8	18.61	0	0.00	18.25	8	2,570	0.31%
2021/10/22	10	19.40	0	0.00	18.80	10	2,483	0.40%
2021/10/21	0	0.00	14	19.68	19.90	-14	2,390	-0.59%
2021/10/20	4	19.49	1	19.60	19.60	3	2,188	0.14%
2021/10/19	5	17.95	1	18.10	17.85	4	2,026	0.20%
2021/10/18	9	19.13	6	19.61	18.85	3	1,924	0.16%
2021/10/15	0	0.00	35	19.16	19.90	-35	1,756	-1.99%
2021/10/14	35	18.45	0	0.00	19.15	35	1,587	2.20%
2021/10/12	6	18.10	43	17.82	18.45	-37	1,319	-2.80%
2021/10/08	0	0.00	1	17.05	17.30	-1	1,127	-0.09%
2021/09/28	1	14.50	0	0.00	15.30	1	869	0.12%
2021/09/17	12	12.90	0	0.00	12.90	12	712	1.68%
2021/09/09	31	12.75	0	0.00	12.75	31	763	4.06%
2021/08/19	0.1	12.90	0	0.00	12.70	0.1	879	0.01%
2021/08/18	0.1	12.85	0	0.00	13.00	0.1	880	0.01%
2021/08/17	0.1	12.95	0	0.00	13.00	0.1	885	0.01%
2021/08/04	0	0.00	6	14.65	14.65	-6	982	-0.61%
2021/07/29	1	14.15	0	0.00	14.20	1	993	0.10%
2021/07/26	0	0.00	2	14.20	14.15	-2	1,063	-0.19%
2021/07/21	1	14.30	0	0.00	14.25	1	1,149	0.09%
2021/07/08	4	14.76	0.1	15.05	15.05	4	1,514	0.26%
2021/07/06	0	0.00	4	15.80	15.50	-4	1,672	-0.24%
2021/07/01	4	15.18	0	0.00	15.10	4	1,882	0.21%
2021/06/24	0	0.00	3	15.25	15.40	-3	1,899	-0.16%
2021/06/23	0.1	15.10	0	0.00	15.15	0.1	1,927	0.00%
2021/06/21	3	15.00	0	0.00	15.10	3	2,120	0.14%
2021/06/17	0	0.00	4	16.40	16.40	-4	2,165	-0.18%
2021/06/16	1	14.95	0	0.00	14.95	1	2,144	0.05%
2021/06/15	0	0.00	1	15.30	15.30	-1	2,193	-0.05%
2021/06/11	3	15.32	0	0.00	15.50	3	2,217	0.14%
2021/06/10	1	15.60	0	0.00	15.65	1	2,238	0.04%
2021/06/03	0	0.00	17	16.15	16.20	-17	2,455	-0.69%
2021/06/02	7	16.10	0	0.00	16.15	7	2,479	0.28%
2021/05/31	0	0.00	4	16.75	16.70	-4	2,499	-0.16%
2021/05/27	2	14.85	0	0.00	14.90	2	2,528	0.08%
2021/05/26	0	0.00	1	14.80	14.90	-1	2,568	-0.04%
2021/05/17	0.1	13.80	0	0.00	12.80	0.1	3,022	0.00%
2021/05/13	1.1	14.14	0	0.00	14.15	1.1	3,277	0.03%
2021/05/11	2	15.50	0	0.00	15.65	2	3,585	0.06%
2021/05/07	0	0.00	20	16.39	16.70	-20	3,958	-0.51%
2021/05/04	0.1	16.42	0	0.00	16.25	0.1	4,204	0.00%
2021/05/03	0.2	17.15	0	0.00	16.85	0.2	4,314	0.00%
2021/04/29	0.2	18.10	10	18.10	18.00	-9.8	4,415	-0.22%
2021/04/28	0.1	18.45	0	0.00	18.50	0.1	4,582	0.00%
2021/04/27	0.1	18.60	0	0.00	18.50	0.1	4,730	0.00%
2021/04/22	20	19.83	0	0.00	19.40	20	4,878	0.41%
2021/04/21	0	0.00	1	20.25	20.15	-1	4,825	-0.02%
2021/04/20	1	19.70	21.2	20.03	19.70	-20.2	4,761	-0.42%
2021/04/13	0	0.00	19	19.95	19.10	-19	4,688	-0.41%
2021/04/12	11	19.77	0	0.00	20.10	11	4,654	0.24%
2021/04/09	38	19.46	0	0.00	19.40	38	4,574	0.83%
2021/04/08	0	0.00	2	19.43	19.50	-2	4,585	-0.04%
2021/04/07	21	19.38	2	19.70	19.70	19	4,607	0.41%
2021/03/31	1	18.10	5	18.35	18.10	-4	4,710	-0.08%
2021/03/26	0	0.00	1	18.05	18.00	-1	4,836	-0.02%
2021/03/25	1	19.00	5	19.25	18.30	-4	4,895	-0.08%
2021/03/24	3	19.87	1	19.75	19.95	2	4,832	0.04%
2021/03/23	1	18.30	0	0.00	18.80	1	4,725	0.02%
2021/03/18	5	18.00	0	0.00	18.00	5	4,623	0.11%
2021/03/16	0	0.00	1	17.60	17.50	-1	4,587	-0.02%
2021/03/12	0	0.00	1	18.10	17.65	-1	4,595	-0.02%
2021/03/11	1	17.60	0	0.00	18.35	1	4,543	0.02%
2021/03/09	1	16.35	0	0.00	16.45	1	4,527	0.02%
2021/03/08	0	0.00	19	16.80	16.30	-19	4,603	-0.41%
2021/03/05	15	16.78	15	17.10	17.05	0	4,580	0.00%
2021/03/04	12	17.53	12	17.10	17.25	0	4,567	0.00%
2021/03/03	11	17.11	11	17.65	17.70	0	4,548	0.00%
2021/03/02	15	17.64	16	17.20	16.95	-1	4,502	-0.02%
2021/02/26	18	17.30	18	17.50	17.45	0	4,470	0.00%
2021/02/25	15	16.43	16	16.46	17.90	-1	4,429	-0.02%
2021/02/24	15	16.65	16	16.39	16.35	-1	4,350	-0.02%
2021/02/23	16	16.59	15	16.35	16.30	1	4,310	0.02%
2021/02/22	17	17.37	18	17.23	16.90	-1	4,260	-0.02%
2021/02/19	12	17.51	11	17.95	17.50	1	4,176	0.02%
2021/02/18	21	16.08	0	0.00	16.85	21	4,071	0.52%