雷虎 (8033)-美好-基隆券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
75.6
漲跌
▲4.2
漲幅
+5.88%
成交量
4,866張
產業
上市其他類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2.1	75.65	3	74.90	75.60	-0.9	4,364	-0.02%
2024/05/03	1	70.90	1	73.10	71.40	0	4,300	0.00%
2024/05/02	1	73.50	3	72.73	73.00	-2	4,260	-0.05%
2024/04/30	3	74.20	0	0.00	73.20	3	4,234	0.07%
2024/04/25	6	76.92	0	0.00	76.50	6	4,116	0.15%
2024/04/18	0	0.00	1	83.20	80.60	-1	3,855	-0.03%
2024/04/15	0	0.00	2	83.40	83.40	-2	3,394	-0.06%
2024/04/11	2	74.20	0	0.00	73.60	2	3,046	0.07%
2024/04/10	2	77.40	0	77.70	77.20	2	2,906	0.07%
2024/04/09	0	0.00	1	76.90	77.00	-1	2,664	-0.04%
2024/04/08	1	70.80	0	0.00	70.00	1	2,440	0.04%
2024/04/02	0	0.00	10	71.80	73.00	-10	2,240	-0.45%
2024/04/01	10	69.25	1	69.30	71.60	9	2,058	0.44%
2024/03/29	0	0.00	2	65.95	65.10	-2	1,832	-0.11%
2024/03/28	2	67.15	7	67.01	68.30	-5	1,727	-0.29%
2024/03/27	2	58.70	0	0.00	64.20	2	1,492	0.13%
2024/03/26	3	58.10	2	58.30	58.40	1	1,306	0.08%
2024/03/25	2	57.55	0	0.00	60.10	2	1,219	0.16%
2024/03/22	0	0.00	1	52.40	56.10	-1	1,066	-0.09%
2024/03/21	1	51.00	0	0.00	51.00	1	976	0.10%
2024/03/18	2	51.00	0	0.00	51.20	2	989	0.20%
2024/02/29	0	0.00	6	53.75	54.10	-6	1,060	-0.57%
2024/02/27	1	53.60	0	0.00	53.60	1	1,119	0.09%
2024/02/23	5	51.70	0	0.00	51.60	5	1,094	0.46%
2024/02/22	1	52.40	0	0.00	52.40	1	1,087	0.09%
2024/02/20	0	0.00	1	53.10	52.70	-1	1,099	-0.09%
2024/02/15	0	0.00	1	53.00	53.00	-1	1,084	-0.09%
2024/02/05	1	52.50	0	0.00	52.80	1	1,082	0.09%
2024/01/26	0	0.00	1	52.90	52.10	-1	1,100	-0.09%
2024/01/25	0	0.00	1	53.40	53.20	-1	1,093	-0.09%
2024/01/24	0	0.00	2	54.25	53.80	-2	1,102	-0.18%
2024/01/23	0	0.00	1	54.10	54.10	-1	1,103	-0.09%
2024/01/19	0	0.00	1	54.10	54.00	-1	1,104	-0.09%
2024/01/18	1	53.60	1	53.80	53.80	0	1,111	0.00%
2024/01/17	5	55.06	0	0.00	54.30	5	1,110	0.45%
2024/01/16	0	0.00	4	55.65	55.60	-4	1,103	-0.36%
2024/01/15	5	58.16	0	0.00	57.20	5	1,090	0.46%
2024/01/12	1	56.80	0	0.00	57.50	1	1,031	0.10%
2024/01/10	1	56.80	0	0.00	57.00	1	989	0.10%
2023/12/28	0	0.00	1	56.50	56.10	-1	1,040	-0.10%
2023/12/27	0	0.00	1	56.40	56.20	-1	1,039	-0.10%
2023/12/26	1	57.40	1	58.10	57.00	0	1,027	0.00%
2023/12/25	1	55.70	0	0.00	57.20	1	1,008	0.10%
2023/12/22	1	55.60	0	0.00	55.90	1	1,001	0.10%
2023/12/19	0	0.00	1	55.20	55.60	-1	1,020	-0.10%
2023/12/15	1	57.10	1	57.50	57.30	0	1,048	0.00%
2023/12/12	1	57.30	0	0.00	57.00	1	1,162	0.09%
2023/12/11	0	0.00	3	56.10	56.30	-3	1,176	-0.25%
2023/12/07	0	0.00	1	57.40	57.50	-1	1,268	-0.08%
2023/12/06	1	57.30	0	0.00	56.60	1	1,380	0.07%
2023/12/05	0	0.00	2	56.65	56.50	-2	1,467	-0.14%
2023/12/04	1	58.60	0	0.00	57.80	1	1,467	0.07%
2023/12/01	1	56.20	0	0.00	56.20	1	1,450	0.07%
2023/11/27	0	0.00	1	59.50	57.00	-1	1,559	-0.06%
2023/11/24	1	56.80	7	57.70	58.80	-6	1,566	-0.38%
2023/11/21	1	55.40	1	55.40	55.30	0	1,887	0.00%
2023/11/20	1	56.20	3	55.00	55.90	-2	2,014	-0.10%
2023/11/10	3	53.80	0	0.00	53.70	3	2,121	0.14%
2023/11/03	0	0.00	1	56.40	56.30	-1	2,161	-0.05%
2023/11/02	1	55.70	1	55.40	55.40	0	2,165	0.00%
2023/10/31	6	56.78	1	57.60	56.20	5	2,166	0.23%
2023/10/30	1	58.00	0	0.00	57.40	1	2,196	0.05%
2023/10/26	0	0.00	1	58.10	58.20	-1	2,304	-0.04%
2023/10/20	2	57.80	0	0.00	57.80	2	2,354	0.08%
2023/10/16	2	61.90	0	0.00	61.50	2	2,528	0.08%
2023/10/13	0	0.00	1	61.30	61.30	-1	2,570	-0.04%
2023/10/12	0	0.00	10	61.50	61.90	-10	2,605	-0.38%
2023/10/11	0	0.00	3	62.60	63.00	-3	2,613	-0.11%
2023/10/04	1	57.60	0	0.00	57.70	1	2,696	0.04%
2023/09/26	2	59.00	0	0.00	59.00	2	2,827	0.07%
2023/09/20	4	59.88	0	0.00	58.90	4	2,879	0.14%
2023/09/18	0	0.00	3	63.00	62.20	-3	2,892	-0.10%
2023/09/15	3	61.40	0	0.00	61.50	3	2,897	0.10%
2023/09/14	0	0.00	24	63.74	63.80	-24	2,906	-0.83%
2023/09/12	0	0.00	10	66.00	66.00	-10	3,039	-0.33%
2023/09/11	11	69.57	0	0.00	68.00	11	3,047	0.36%
2023/09/08	0	0.00	3	65.90	68.00	-3	2,958	-0.10%
2023/09/04	3	63.50	0	0.00	63.60	3	3,022	0.10%
2023/08/30	1	63.50	0	0.00	65.80	1	3,176	0.03%
2023/08/29	10	64.93	0	0.00	64.50	10	3,165	0.32%
2023/08/28	0	0.00	3	67.77	68.20	-3	3,102	-0.10%
2023/08/25	1	64.70	0	0.00	62.90	1	2,986	0.03%
2023/08/23	0	0.00	0.1	57.20	57.20	-0.1	2,921	0.00%
2023/07/25	1	59.00	0	0.00	59.00	1	3,915	0.03%
2023/07/21	0	0.00	1	64.00	62.90	-1	3,885	-0.03%
2023/07/20	1	59.60	0	0.00	62.70	1	3,832	0.03%
2023/07/19	1	56.50	0	0.00	57.00	1	3,775	0.03%
2023/07/18	1	56.80	0	0.00	56.50	1	3,786	0.03%
2023/07/05	0	0.00	10	70.00	69.60	-10	6,174	-0.16%
2023/07/04	10	71.34	0	0.00	70.70	10	6,163	0.16%
2023/06/30	0	0.00	5	68.40	68.40	-5	6,083	-0.08%
2023/06/27	0	0.00	6	68.80	67.50	-6	6,154	-0.10%
2023/06/21	11	70.45	0	0.00	70.30	11	6,450	0.17%
2023/06/19	11	73.38	0	0.00	74.40	11	6,513	0.17%
2023/06/14	1	68.00	0	0.00	68.00	1	6,488	0.02%
2023/06/08	5	74.30	0	0.00	73.10	5	6,477	0.08%
2023/06/05	6	73.20	0	0.00	73.00	6	6,486	0.09%
2023/05/30	1	71.00	0	0.00	71.80	1	6,960	0.01%
2023/05/12	1	67.90	0	0.00	68.30	1	8,899	0.01%
2023/05/09	2	74.55	2	73.85	69.70	0	8,429	0.00%
2023/05/08	6	80.20	0	0.00	77.20	6	8,262	0.07%
2023/04/21	0	0.00	1	67.90	69.70	-1	8,288	-0.01%
2023/04/20	0	0.00	1	72.90	74.60	-1	8,275	-0.01%
2023/04/19	3	75.10	4	74.48	76.60	-1	8,042	-0.01%
2023/04/18	7	79.90	24.8	75.13	73.50	-17.8	7,671	-0.23%
2023/04/17	0	0.00	1	79.00	79.00	-1	6,526	-0.02%
2023/03/27	21	64.01	0	0.00	64.90	21	6,338	0.33%
2023/03/21	0	60.40	0	0.00	59.90	0	6,379	0.00%
2023/03/14	0	0.00	2	56.40	57.60	-2	6,831	-0.03%
2023/03/13	0	0.00	1	55.50	56.70	-1	6,947	-0.01%
2023/03/10	0	0.00	33	56.27	57.80	-33	6,967	-0.47%
2023/03/03	3	56.90	0	0.00	56.70	3	7,428	0.04%
2023/03/02	4	53.65	2	51.70	55.80	2	7,499	0.03%
2023/03/01	0	0.00	2	52.95	52.80	-2	7,593	-0.03%
2023/02/24	4	54.23	3	54.00	53.90	1	7,649	0.01%
2023/02/22	0	0.00	2	55.95	57.70	-2	7,357	-0.03%
2023/02/21	0	0.00	10	52.50	52.50	-10	7,042	-0.14%
2023/02/20	10	47.53	0	0.00	47.80	10	6,943	0.14%
2023/02/17	1	45.00	0	0.00	44.45	1	6,845	0.01%
2023/02/13	3	45.07	11	45.58	45.85	-8	7,022	-0.11%
2023/02/09	10	43.00	0	0.00	43.50	10	6,988	0.14%
2023/02/08	1	42.75	0	0.00	42.10	1	7,010	0.01%
2023/02/06	4	42.35	0	0.00	42.25	4	7,161	0.06%
2023/02/01	3	43.00	1	42.90	43.25	2	7,209	0.03%
2023/01/30	0	0.00	3	40.55	40.70	-3	7,308	-0.04%
2023/01/13	2	39.45	1	40.05	39.35	1	7,544	0.01%
2023/01/09	1	41.90	0	42.10	41.95	1	7,527	0.01%
2023/01/06	2	41.93	0	0.00	41.90	2	7,510	0.03%
2023/01/05	1	42.91	0	0.00	43.20	1	7,462	0.01%
2022/12/29	3	41.00	0	0.00	41.00	3	7,315	0.04%
2022/12/22	1	43.55	0.4	42.75	42.75	0.6	7,268	0.01%
2022/12/16	0	0.00	1	44.60	43.90	-1	7,527	-0.01%
2022/12/15	0	0.00	1	43.00	45.35	-1	7,506	-0.01%
2022/12/14	2	41.95	0	0.00	41.25	2	7,349	0.03%
2022/12/13	1	41.20	1	40.30	40.80	0	7,312	0.00%
2022/12/08	1	45.25	0	0.00	45.10	1	7,163	0.01%
2022/12/06	20	46.55	1	48.00	47.00	19	7,099	0.27%
2022/12/01	1	41.80	0	0.00	40.95	1	6,657	0.02%
2022/11/30	0	0.00	2	40.80	40.75	-2	6,532	-0.03%
2022/11/29	0	0.00	2	45.30	42.95	-2	6,398	-0.03%
2022/11/28	0	0.00	1	40.75	42.35	-1	6,082	-0.02%
2022/11/25	1	40.95	4	40.80	38.50	-3	5,880	-0.05%
2022/11/22	1	47.50	1	47.45	45.50	0	5,229	0.00%
2022/11/21	1	44.00	0	0.00	46.00	1	5,075	0.02%
2022/11/18	1	42.45	0.1	44.00	42.00	1	4,976	0.02%
2022/11/17	1	38.50	0.1	39.85	40.40	1	4,836	0.02%
2022/11/15	0	0.00	2	34.00	36.00	-2	4,621	-0.04%
2022/11/14	0	0.00	2	33.25	33.00	-2	4,519	-0.04%
2022/11/11	1	33.55	2	33.10	34.00	-1	4,468	-0.02%
2022/11/10	0	0.00	1.1	33.32	34.30	-1.1	4,399	-0.03%
2022/11/09	1	32.05	1	33.20	32.55	0	4,301	0.00%
2022/11/08	5	33.41	0	0.00	34.20	5	4,216	0.12%
2022/11/07	0	0.00	1.1	33.10	33.10	-1.1	3,771	-0.03%
2022/11/04	2	29.70	0	0.00	30.10	2	3,725	0.05%
2022/11/02	0	0.00	1	24.80	24.95	-1	3,463	-0.03%
2022/11/01	1	22.65	2	22.60	22.70	-1	3,380	-0.03%
2022/10/28	1	21.50	0	0.00	21.00	1	3,243	0.03%
2022/10/27	1	22.20	0	0.00	22.00	1	3,141	0.03%
2022/10/24	0	0.00	2	20.35	20.90	-2	2,817	-0.07%
2022/10/21	1	19.40	0	0.00	20.50	1	2,691	0.04%
2022/10/06	0	0.00	2	18.90	19.10	-2	2,286	-0.09%
2022/10/03	2	18.18	0	0.00	18.20	2	2,180	0.09%
2022/09/23	2	21.45	0	0.00	22.90	2	1,747	0.11%
2022/09/22	0	0.00	1	20.65	21.25	-1	1,552	-0.06%
2022/09/14	1	20.00	0	0.00	20.30	1	1,283	0.08%
2022/09/08	0	0.00	1	18.15	18.00	-1	1,219	-0.08%
2022/09/06	1	17.50	0	0.00	17.65	1	1,283	0.08%
2022/09/05	0	0.00	1	18.70	18.50	-1	1,321	-0.08%
2022/08/17	1	18.10	0	0.00	18.25	1	1,544	0.06%
2022/05/27	0	0.00	2.6	18.81	18.85	-2.6	1,432	-0.18%
2022/05/06	0	0.00	10	17.65	17.85	-10	1,118	-0.89%
2022/04/29	0	0.00	3	18.40	18.25	-3	1,085	-0.28%
2022/04/28	10	17.85	0	0.00	18.30	10	1,036	0.96%
2022/04/22	3	17.90	0	0.00	18.00	3	965	0.31%
2022/03/29	0	0.00	4	17.00	17.85	-4	864	-0.46%
2022/03/28	0	0.00	6	16.90	16.90	-6	807	-0.74%
2022/03/22	4	16.35	0	0.00	16.30	4	827	0.48%
2022/03/21	6	16.40	0	0.00	16.45	6	831	0.72%
2022/02/24	0	0.00	3	16.25	15.85	-3	1,186	-0.25%
2022/01/26	0.1	15.70	0	0.00	15.45	0.1	1,719	0.00%
2022/01/14	0.1	15.20	0	0.00	15.00	0.1	2,077	0.00%
2022/01/13	0.1	15.80	0	0.00	15.40	0.1	2,275	0.00%
2022/01/12	0.1	16.00	0	0.00	15.55	0.1	2,437	0.00%
2021/12/24	0.1	17.35	0	0.00	17.05	0.1	3,566	0.00%
2021/12/10	2	17.65	0	0.00	17.45	2	3,758	0.05%
2021/11/26	1	18.85	0	0.00	18.25	1	3,490	0.03%
2021/11/15	0	17.00	1	16.70	17.05	-1	3,003	-0.03%
2021/11/12	1	16.45	0	0.00	16.40	1	2,975	0.03%
2021/11/09	0	0.00	150	17.53	17.70	-150	2,886	-5.20%	大賣/鉅額交易
2021/11/05	0	0.00	2	17.20	17.20	-2	2,794	-0.07%
2021/10/28	2	18.50	0	0.00	18.05	2	2,644	0.08%
2021/10/21	50	20.00	2	20.78	19.90	48	2,390	2.01%
2021/10/20	2	19.45	2	19.03	19.60	0	2,188	0.00%
2021/10/19	1	18.10	1	17.95	17.85	0	2,026	0.00%
2021/10/18	2	19.13	0	0.00	18.85	2	1,924	0.10%
2021/10/14	60	18.75	0	0.00	19.15	60	1,587	3.78%
2021/10/13	0	0.00	0.3	17.40	18.30	-0.3	1,407	-0.02%
2021/10/12	40	17.82	0	0.00	18.45	40	1,319	3.03%
2021/10/08	0	0.00	2	16.10	17.30	-2	1,127	-0.18%
2021/09/08	0	0.00	2	12.40	12.15	-2	813	-0.25%
2021/09/07	2	12.45	0	0.00	12.40	2	818	0.24%
2021/08/18	0	0.00	1	13.00	13.00	-1	880	-0.11%
2021/07/29	0	0.00	10	14.15	14.20	-10	993	-1.01%
2021/07/26	0	0.00	2	14.25	14.15	-2	1,063	-0.19%
2021/07/19	2	14.45	5	14.45	14.40	-3	1,201	-0.25%
2021/07/09	0	0.00	3	14.80	14.95	-3	1,466	-0.20%
2021/07/08	1	14.90	0	0.00	15.05	1	1,514	0.07%
2021/06/18	0	0.00	10	15.65	15.65	-10	2,174	-0.46%
2021/06/15	0	0.00	2	15.35	15.30	-2	2,193	-0.09%
2021/06/11	0	0.00	4	15.30	15.50	-4	2,217	-0.18%
2021/06/02	1	16.10	0	0.00	16.15	1	2,479	0.04%
2021/05/31	1.3	16.94	2	16.55	16.70	-0.7	2,499	-0.03%
2021/05/24	0	0.00	2	14.90	14.85	-2	2,677	-0.07%
2021/05/17	2	13.05	0	0.00	12.80	2	3,022	0.07%
2021/05/12	2	14.60	0	0.00	14.10	2	3,399	0.06%
2021/05/06	0	0.00	1	15.80	15.90	-1	4,033	-0.02%
2021/05/04	2	16.65	18	16.80	16.25	-16	4,204	-0.38%
2021/05/03	2	17.15	0	0.00	16.85	2	4,314	0.05%
2021/04/28	1	18.55	0	0.00	18.50	1	4,582	0.02%
2021/04/26	0	0.00	5	19.25	18.95	-5	4,855	-0.10%
2021/04/23	5	18.60	2	18.70	19.05	3	4,884	0.06%
2021/04/22	2	19.90	0	0.00	19.40	2	4,878	0.04%
2021/04/21	0	0.00	2	20.20	20.15	-2	4,825	-0.04%
2021/04/20	0	0.00	3	20.07	19.70	-3	4,761	-0.06%
2021/04/19	8	19.94	0	0.00	19.95	8	4,762	0.17%
2021/04/16	0	0.00	1	19.30	19.15	-1	4,693	-0.02%
2021/04/09	0	0.00	4	19.25	19.40	-4	4,574	-0.09%
2021/04/07	11	18.78	2	19.65	19.70	9	4,607	0.20%
2021/04/06	0	0.00	3	18.30	18.15	-3	4,586	-0.07%
2021/03/31	0	0.00	5	18.10	18.10	-5	4,710	-0.11%
2021/03/30	0	0.00	20	17.80	17.85	-20	4,729	-0.42%
2021/03/29	0	0.00	30	18.20	17.80	-30	4,778	-0.63%
2021/03/26	18	18.14	0	0.00	18.00	18	4,836	0.37%
2021/03/25	12	19.20	1	19.10	18.30	11	4,895	0.22%
2021/03/24	25	19.70	0	0.00	19.95	25	4,832	0.52%
2021/03/18	1	17.95	0	0.00	18.00	1	4,623	0.02%
2021/03/15	1	17.35	0	0.00	17.40	1	4,592	0.02%
2021/03/12	2	17.60	0	0.00	17.65	2	4,595	0.04%
2021/03/11	1	17.70	21	18.55	18.35	-20	4,543	-0.44%
2021/03/03	1	17.70	0	0.00	17.70	1	4,548	0.02%
2021/02/26	0	0.00	10	17.23	17.45	-10	4,470	-0.22%
2021/02/25	2	17.85	12	16.60	17.90	-10	4,429	-0.23%
2021/02/24	2	16.45	2	16.80	16.35	0	4,350	0.00%
2021/02/23	2	16.23	0	0.00	16.30	2	4,310	0.05%
2021/02/05	2	16.50	0	0.00	15.15	2	3,925	0.05%
2021/02/04	10	16.20	0	0.00	16.55	10	3,808	0.26%
2021/02/03	14	18.36	0	0.00	18.00	14	3,644	0.38%
2021/02/02	4	20.60	0	0.00	20.00	4	3,519	0.11%
2021/02/01	8	21.98	5	23.70	22.20	3	3,295	0.09%
2021/01/29	5	21.85	0	0.00	21.90	5	3,082	0.16%
2021/01/27	2	19.10	0	0.00	19.55	2	2,803	0.07%
2021/01/26	2	19.40	1	19.40	19.55	1	2,700	0.04%
2021/01/22	1	18.10	1	18.60	18.90	0	2,446	0.00%
2021/01/21	1	18.05	8	17.40	18.55	-7	2,301	-0.30%
2021/01/20	6	16.55	0	0.00	17.10	6	2,085	0.29%
2021/01/18	0	0.00	1	14.75	15.40	-1	1,757	-0.06%
2021/01/15	1	14.90	0	0.00	14.90	1	1,699	0.06%
2021/01/08	0	0.00	1	14.90	14.50	-1	1,574	-0.06%
2020/12/31	2	14.15	0	0.00	14.65	2	1,437	0.14%
2020/12/30	1	14.25	1	14.05	14.15	0	1,374	0.00%
2020/12/24	0	0.00	1	13.80	13.80	-1	1,035	-0.10%
2020/12/16	1	12.10	1	12.30	12.05	0	798	0.00%
2020/12/15	1	11.60	0	0.00	11.60	1	849	0.12%
2020/12/11	0	0.00	3	12.12	11.85	-3	867	-0.35%
2020/12/02	3	11.30	0	0.00	12.25	3	639	0.47%
2020/11/24	0	0.00	2	10.90	10.85	-2	551	-0.36%
2020/11/19	2	10.95	0	0.00	11.00	2	545	0.37%
2020/10/30	0	0.00	4	10.75	10.65	-4	535	-0.75%
2020/09/23	0	0.00	2	11.05	11.15	-2	886	-0.23%
2020/09/18	2	11.40	0	0.00	11.35	2	960	0.21%
2020/07/23	0	0.00	0.3	11.20	11.20	-0.3	1,250	-0.03%
2020/07/20	0	0.00	5	11.15	11.15	-5	1,202	-0.42%
2020/07/15	0	0.00	1	10.85	10.95	-1	1,104	-0.09%
2020/07/09	5	11.50	0	0.00	11.65	5	1,047	0.48%
2020/06/19	7	10.76	0	0.00	10.50	7	680	1.03%
2020/05/05	1	7.70	0	0.00	7.68	1	228	0.44%
2020/04/14	1	7.23	0	0.00	7.44	1	247	0.40%
2020/04/08	2	7.24	0	0.00	7.28	2	252	0.79%
2020/03/16	0	0.00	6.8	7.73	7.65	-6.8	244	-2.77%
2020/03/13	2	7.86	0	0.00	7.72	2	242	0.82%
2020/03/02	3	8.90	0	0.00	8.96	3	221	1.36%
2020/02/13	1	9.06	0	0.00	9.07	1	231	0.43%
2020/02/05	4	9.01	0	0.00	8.96	4	238	1.68%
2019/12/31	1	10.00	0	0.00	10.20	1	234	0.43%
2019/12/20	1	10.10	0	0.00	10.05	1	236	0.42%
2019/12/19	3	10.10	0	0.00	10.10	3	246	1.22%
2019/12/17	3	10.20	0	0.00	10.20	3	256	1.17%
2019/11/27	2	10.70	0	0.00	10.70	2	356	0.56%
2019/08/20	0	0.00	2	11.10	10.85	-2	871	-0.23%
2019/08/16	0	0.00	1	11.10	11.15	-1	920	-0.11%
2019/08/07	0	0.00	1	11.15	10.95	-1	965	-0.10%
2019/08/05	1	10.95	0	0.00	10.85	1	985	0.10%
2019/07/31	5	10.60	0	0.00	10.80	5	1,044	0.48%
2019/07/29	2	11.50	0	0.00	11.55	2	1,140	0.18%
2019/07/25	1	11.80	0	0.00	11.65	1	1,281	0.08%
2019/07/18	0	0.00	2	11.35	11.40	-2	1,327	-0.15%
2019/07/16	7	12.06	0	0.00	11.90	7	1,298	0.54%
2019/05/07	1	11.50	0	0.00	11.60	1	693	0.14%
2018/06/15	0	0.00	1	15.45	15.00	-1	1,062	-0.09%
2018/06/11	1	16.50	0	0.00	16.50	1	873	0.11%
2018/06/08	0	0.00	10	15.10	15.00	-10	775	-1.29%
2018/06/06	10	15.00	0	0.00	15.10	10	691	1.45%