雷虎 (8033)-第一金-彰化券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
75.8
漲跌
▲2.1
漲幅
+2.85%
成交量
3,185張
產業
上市其他類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	3	76.17	75.80	-3	4,498	-0.07%
2024/05/07	0	0.00	1	75.90	74.50	-1	4,435	-0.02%
2024/05/06	0	0.00	1	75.50	75.60	-1	4,364	-0.02%
2024/05/03	0	72.60	2	71.10	71.40	-2	4,300	-0.05%
2024/05/02	2	73.25	1	73.20	73.00	1	4,260	0.02%
2024/04/29	1	73.60	1	75.40	73.80	0	4,207	0.00%
2024/04/26	3	75.77	0	0.00	75.40	3	4,160	0.07%
2024/04/23	2	73.75	0	0.00	74.30	2	4,039	0.05%
2024/04/22	3	77.07	2	75.35	73.30	1	4,000	0.02%
2024/04/19	5	82.02	0	0.00	79.40	5	3,947	0.13%
2024/04/18	3	78.27	0	0.00	80.60	3	3,855	0.08%
2024/04/17	7	79.23	0	0.00	79.30	7	3,724	0.19%
2024/04/16	1	79.50	3	79.23	81.40	-2	3,651	-0.05%
2024/04/15	4	81.25	3	82.20	83.40	1	3,394	0.03%
2024/04/12	1	73.90	1	76.60	75.90	0	3,113	0.00%
2024/04/11	3	74.87	0	0.00	73.60	3	3,046	0.10%
2024/04/10	0	0.00	3	77.40	77.20	-3	2,906	-0.10%
2024/04/09	0	0.00	2	76.40	77.00	-2	2,664	-0.08%
2024/04/08	2	71.80	0	0.00	70.00	2	2,440	0.08%
2024/04/03	1	72.20	1	72.90	73.00	0	2,337	0.00%
2024/04/02	0	0.00	5	70.80	73.00	-5	2,240	-0.22%
2024/04/01	3	69.60	25	69.19	71.60	-22	2,058	-1.07%
2024/03/29	11.1	65.01	1	65.80	65.10	10.1	1,832	0.55%
2024/03/28	15	68.19	4	68.55	68.30	11	1,727	0.64%
2024/03/27	3	63.50	3	63.47	64.20	0	1,492	0.00%
2024/03/26	0.3	57.79	2	58.35	58.40	-1.7	1,306	-0.13%
2024/03/25	5.2	58.68	1	58.00	60.10	4.2	1,219	0.34%
2024/03/22	2	54.00	1	56.10	56.10	1	1,066	0.09%
2024/03/18	1	50.80	0	0.00	51.20	1	989	0.10%
2024/03/08	1	51.10	4	50.68	50.60	-3	1,023	-0.29%
2024/03/05	1	53.70	0	0.00	53.20	1	1,025	0.10%
2024/03/04	1	53.10	1	52.90	52.90	0	1,018	0.00%
2024/02/29	1	54.00	0	0.00	54.10	1	1,060	0.09%
2024/02/27	1	53.80	0	0.00	53.60	1	1,119	0.09%
2024/02/15	0	0.00	5	53.10	53.00	-5	1,084	-0.46%
2024/02/05	0	0.00	31	52.73	52.80	-31	1,082	-2.86%
2024/02/02	0	0.00	1	52.30	51.90	-1	1,089	-0.09%
2024/02/01	10	51.40	1	51.50	51.80	9	1,092	0.82%
2024/01/31	14	51.84	0	0.00	51.30	14	1,093	1.28%
2024/01/30	11	52.30	0	0.00	52.10	11	1,089	1.01%
2024/01/29	2	52.40	0	0.00	52.40	2	1,094	0.18%
2024/01/26	0	0.00	4	52.25	52.10	-4	1,100	-0.36%
2024/01/23	0	0.00	1	54.20	54.10	-1	1,103	-0.09%
2024/01/22	0	0.00	1	54.20	54.10	-1	1,105	-0.09%
2024/01/17	1	54.30	0	0.00	54.30	1	1,110	0.09%
2024/01/15	5	57.82	12.6	58.33	57.20	-7.6	1,090	-0.70%
2024/01/12	5	56.66	9	57.09	57.50	-4	1,031	-0.39%
2024/01/10	5	57.40	0	0.00	57.00	5	989	0.51%
2024/01/09	0	0.00	1	56.10	55.20	-1	965	-0.10%
2024/01/08	2	56.50	0	0.00	56.10	2	975	0.20%
2024/01/03	0	0.00	1	55.60	55.50	-1	1,040	-0.10%
2024/01/02	0	0.00	1	56.70	56.00	-1	1,038	-0.10%
2023/12/29	1	56.10	0	0.00	56.40	1	1,040	0.10%
2023/12/26	0	0.00	1	58.30	57.00	-1	1,027	-0.10%
2023/12/25	1	57.00	0	0.00	57.20	1	1,008	0.10%
2023/12/20	1	55.70	0	0.00	55.90	1	1,001	0.10%
2023/12/19	0	0.00	1	55.80	55.60	-1	1,020	-0.10%
2023/12/15	1	56.90	1	57.40	57.30	0	1,048	0.00%
2023/12/14	1	57.10	1	58.00	56.80	0	1,074	0.00%
2023/12/13	1	57.60	1	56.90	56.50	0	1,097	0.00%
2023/12/11	0	0.00	1	56.20	56.30	-1	1,176	-0.08%
2023/12/08	1	58.10	0	0.00	57.20	1	1,206	0.08%
2023/12/07	1	58.30	1	57.60	57.50	0	1,268	0.00%
2023/12/06	0	0.00	1	57.10	56.60	-1	1,380	-0.07%
2023/12/05	1	56.80	0	0.00	56.50	1	1,467	0.07%
2023/12/04	0	0.00	2.1	56.61	57.80	-2.1	1,467	-0.15%
2023/12/01	1	56.40	0	0.00	56.20	1	1,450	0.07%
2023/11/30	0	0.00	1	56.70	56.00	-1	1,464	-0.07%
2023/11/28	1	56.40	0	0.00	56.50	1	1,512	0.07%
2023/11/27	2	58.55	0	0.00	57.00	2	1,559	0.13%
2023/11/24	0	0.00	6	58.60	58.80	-6	1,566	-0.38%
2023/11/17	0	0.00	1	54.50	54.50	-1	2,068	-0.05%
2023/11/10	2	53.75	3	53.70	53.70	-1	2,121	-0.05%
2023/11/01	0	0.00	0.2	55.50	54.90	-0.2	2,170	-0.01%
2023/10/27	1	57.30	0	0.00	57.20	1	2,257	0.04%
2023/10/24	0	0.00	6	56.85	58.20	-6	2,318	-0.26%
2023/10/20	0	57.90	1	57.90	57.80	-1	2,354	-0.04%
2023/10/18	1	58.20	2	58.05	57.70	-1	2,460	-0.04%
2023/10/17	2	59.75	0	0.00	58.70	2	2,526	0.08%
2023/10/16	3	61.93	0	0.00	61.50	3	2,528	0.12%
2023/10/11	5	62.06	1	63.00	63.00	4	2,613	0.15%
2023/10/04	1	57.50	2	57.60	57.70	-1	2,696	-0.04%
2023/09/26	1	59.30	0	0.00	59.00	1	2,827	0.04%
2023/09/25	3	59.90	6	59.87	60.70	-3	2,868	-0.10%
2023/09/22	6	59.00	0	0.00	59.60	6	2,867	0.21%
2023/09/21	0	0.00	2	57.30	57.20	-2	2,863	-0.07%
2023/09/20	0	0.00	1	59.10	58.90	-1	2,879	-0.03%
2023/09/19	0	0.00	6	59.80	59.80	-6	2,901	-0.21%
2023/09/18	0	0.00	11	62.84	62.20	-11	2,892	-0.38%
2023/09/15	9	63.37	5	61.50	61.50	4	2,897	0.14%
2023/09/14	10	64.69	0	0.00	63.80	10	2,906	0.34%
2023/09/13	1	64.30	0	0.00	64.20	1	3,029	0.03%
2023/09/12	0	0.00	6	66.12	66.00	-6	3,039	-0.20%
2023/09/11	4	69.88	0	0.00	68.00	4	3,047	0.13%
2023/09/08	5	66.08	1	67.90	68.00	4	2,958	0.14%
2023/09/01	0	0.00	1	65.60	64.60	-1	3,109	-0.03%
2023/08/31	2	66.30	0	0.00	65.30	2	3,129	0.06%
2023/08/29	1	64.50	5	63.60	64.50	-4	3,165	-0.13%
2023/08/28	0	0.00	1	65.80	68.20	-1	3,102	-0.03%
2023/08/25	0	0.00	2	63.45	62.90	-2	2,986	-0.07%
2023/08/24	6	61.17	2	62.90	62.90	4	2,983	0.13%
2023/08/18	0	0.00	1	53.60	52.50	-1	2,864	-0.03%
2023/08/17	1	54.60	0	0.00	54.40	1	2,856	0.04%
2023/08/15	0	0.00	1	55.50	54.10	-1	2,837	-0.04%
2023/08/08	0	0.00	1	59.60	59.10	-1	2,990	-0.03%
2023/08/01	1	62.90	0	0.00	62.80	1	3,964	0.03%
2023/07/31	0	0.00	4	59.63	61.50	-4	3,921	-0.10%
2023/07/28	1	58.20	0	0.00	57.90	1	3,892	0.03%
2023/07/26	0	0.00	1	58.40	58.50	-1	3,914	-0.03%
2023/07/25	1	59.30	1	59.50	59.00	0	3,915	0.00%
2023/07/24	2	61.70	0	0.00	60.00	2	3,915	0.05%
2023/07/21	1	63.00	1	62.70	62.90	0	3,885	0.00%
2023/07/20	0.1	60.70	3	60.43	62.70	-3	3,832	-0.08%
2023/07/19	1	57.00	1	56.30	57.00	0	3,775	0.00%
2023/07/18	4	57.50	0	0.00	56.50	4	3,786	0.11%
2023/07/17	3	58.93	2	59.30	59.60	1	3,997	0.03%
2023/07/13	3	61.23	0	0.00	60.10	3	5,626	0.05%
2023/07/12	2	62.20	1	62.40	62.10	1	6,052	0.02%
2023/07/07	1	67.10	0	0.00	67.50	1	6,199	0.02%
2023/07/06	1	70.20	0	0.00	68.80	1	6,179	0.02%
2023/07/05	1	70.60	0	0.00	69.60	1	6,174	0.02%
2023/07/04	0	0.00	6	70.95	70.70	-6	6,163	-0.10%
2023/07/03	2	67.90	0	0.00	70.70	2	6,121	0.03%
2023/06/30	4	68.30	4	68.60	68.40	0	6,083	0.00%
2023/06/28	0	0.00	3	70.90	69.50	-3	6,115	-0.05%
2023/06/27	4	69.30	0	0.00	67.50	4	6,154	0.06%
2023/06/26	0	0.00	1	69.00	70.20	-1	6,399	-0.02%
2023/06/21	1	70.20	0	0.00	70.30	1	6,450	0.02%
2023/06/20	4.1	71.50	0	0.00	71.30	4.1	6,520	0.06%
2023/06/19	0	0.00	4	73.88	74.40	-4	6,513	-0.06%
2023/06/16	1	70.70	0	0.00	69.70	1	6,477	0.02%
2023/06/15	2	68.45	2	69.05	70.70	0	6,519	0.00%
2023/06/14	5.1	69.06	9	68.16	68.00	-4	6,488	-0.06%
2023/06/13	4	69.30	0	0.00	69.30	4	6,490	0.06%
2023/06/12	4	70.60	3	69.40	69.40	1	6,488	0.02%
2023/06/09	1	73.00	0	0.00	72.20	1	6,468	0.02%
2023/06/08	0	0.00	1	74.40	73.10	-1	6,477	-0.02%
2023/06/07	1	74.70	3	74.23	73.80	-2	6,496	-0.03%
2023/06/05	1	73.70	1	74.00	73.00	0	6,486	0.00%
2023/06/02	1	69.10	0	0.00	69.10	1	6,476	0.02%
2023/06/01	2	70.80	0	0.00	70.00	2	6,688	0.03%
2023/05/31	0	0.00	11	70.80	70.40	-11	6,852	-0.16%
2023/05/30	11	72.40	2	72.05	71.80	9	6,960	0.13%
2023/05/29	0	0.00	14	68.53	69.60	-14	6,922	-0.20%
2023/05/26	2	63.80	3	63.77	63.30	-1	7,074	-0.01%
2023/05/25	0	0.00	4	66.50	65.80	-4	7,367	-0.05%
2023/05/24	6	68.05	0	0.00	66.80	6	7,787	0.08%
2023/05/23	1	68.00	0	0.00	67.60	1	7,998	0.01%
2023/05/22	1	68.00	0	0.00	68.10	1	8,205	0.01%
2023/05/18	1	63.90	0	0.00	64.00	1	8,305	0.01%
2023/05/15	0	0.00	4	64.00	62.70	-4	8,694	-0.05%
2023/05/12	2	68.50	3	67.80	68.30	-1	8,899	-0.01%
2023/05/11	2.6	72.14	2	70.00	70.00	0.6	8,877	0.01%
2023/05/10	6	71.83	2	70.05	72.80	4	8,697	0.05%
2023/05/09	7	71.86	5	75.76	69.70	2	8,429	0.02%
2023/05/08	7	79.60	5	78.88	77.20	2	8,262	0.02%
2023/05/05	0	0.00	3	75.60	78.00	-3	7,990	-0.04%
2023/05/03	1	76.50	1.4	77.43	78.20	-0.4	8,186	0.00%
2023/04/28	0	0.00	3	75.20	75.20	-3	8,211	-0.04%
2023/04/25	3	70.97	0	0.00	70.00	3	8,261	0.04%
2023/04/24	0.1	73.30	0	0.00	73.00	0.1	8,289	0.00%
2023/04/21	0.1	69.60	1	68.00	69.70	-0.9	8,288	-0.01%
2023/04/20	4	73.55	1	73.30	74.60	3	8,275	0.04%
2023/04/19	11	75.16	7	75.83	76.60	4	8,042	0.05%
2023/04/18	41.2	80.58	39	79.37	73.50	2.2	7,671	0.03%
2023/04/17	20	75.24	13.8	77.55	79.00	6.2	6,526	0.10%
2023/04/14	0	0.00	2	71.90	71.90	-2	6,118	-0.03%
2023/04/12	1.1	60.59	1	62.21	63.00	0	6,040	0.00%
2023/04/11	0	0.00	1	59.80	59.80	-1	6,023	-0.02%
2023/04/07	3	58.93	0	0.00	58.90	3	6,088	0.05%
2023/04/06	3.1	59.10	0	0.00	59.40	3.1	6,136	0.05%
2023/03/29	2	57.70	2	55.20	57.70	0	6,299	0.00%
2023/03/28	1	58.50	1	58.50	58.50	0	6,326	0.00%
2023/03/27	5	63.52	0	0.00	64.90	5	6,338	0.08%
2023/03/24	0	59.60	0	0.00	59.00	0	6,273	0.00%
2023/03/23	1	60.50	1	60.00	60.30	0	6,372	0.00%
2023/03/22	0	0.00	1	60.20	58.90	-1	6,342	-0.02%
2023/03/21	0	60.80	1	62.00	59.90	-1	6,379	-0.02%
2023/03/20	0.1	60.90	2	59.00	60.90	-2	6,350	-0.03%
2023/03/17	0	0.00	1	56.10	58.40	-1	6,366	-0.02%
2023/03/16	1	54.60	0	0.00	54.50	1	6,435	0.02%
2023/03/15	0	0.00	1	58.90	56.90	-1	6,534	-0.02%
2023/03/13	1.2	56.75	3	54.60	56.70	-1.8	6,947	-0.03%
2023/03/10	2	59.80	0	0.00	57.80	2	6,967	0.03%
2023/03/09	0	61.90	1	60.80	61.40	-1	7,012	-0.01%
2023/03/08	0	0.00	2	61.30	62.10	-2	7,121	-0.03%
2023/03/06	0	0.00	5	61.76	61.50	-5	7,483	-0.07%
2023/03/03	0	0.00	13	57.38	56.70	-13	7,428	-0.18%
2023/03/02	1	55.80	1	51.70	55.80	0	7,499	0.00%
2023/03/01	9	52.82	4	53.38	52.80	5	7,593	0.07%
2023/02/24	9	54.62	2	55.00	53.90	7	7,649	0.09%
2023/02/23	5	56.52	13	56.82	58.00	-8	7,528	-0.11%
2023/02/22	22	54.24	4.1	57.69	57.70	18	7,357	0.24%
2023/02/21	0	0.00	10	52.50	52.50	-10	7,042	-0.14%
2023/02/20	1	47.55	17	47.66	47.80	-16	6,943	-0.23%
2023/02/17	1	44.90	2	45.10	44.45	-1	6,845	-0.01%
2023/02/14	2	45.05	10	44.35	44.30	-8	6,967	-0.11%
2023/02/13	16	44.42	3	45.70	45.85	13	7,022	0.19%
2023/02/10	0	0.00	3.1	47.09	47.85	-3.1	7,172	-0.04%
2023/02/09	4	43.19	1	43.30	43.50	3	6,988	0.04%
2023/02/08	1	42.80	1	42.80	42.10	0	7,010	0.00%
2023/02/07	0	0.00	0	42.35	42.40	0	7,091	0.00%
2023/02/06	2	42.55	0	42.30	42.25	2	7,161	0.03%
2023/02/03	1	41.90	0	0.00	41.85	1	7,218	0.01%
2023/02/02	0	0.00	2	43.35	42.95	-2	7,209	-0.03%
2023/01/31	2	40.05	0	0.00	40.10	2	7,174	0.03%
2023/01/16	0	0.00	8	38.99	39.25	-8	7,431	-0.11%
2023/01/12	2	40.25	0	0.00	40.25	2	7,584	0.03%
2023/01/10	1	41.75	0	0.00	41.65	1	7,538	0.01%
2023/01/06	1	41.55	0	0.00	41.90	1	7,510	0.01%
2023/01/05	0	42.95	3	44.17	43.20	-3	7,462	-0.04%
2023/01/04	0	0.00	1	43.40	43.30	-1	7,360	-0.01%
2023/01/03	1	42.05	1	42.05	42.15	0	7,348	0.00%
2022/12/30	1	43.30	3	43.50	42.75	-2	7,360	-0.03%
2022/12/29	0	0.00	1.1	41.14	41.00	-1.1	7,315	-0.02%
2022/12/28	0	0.00	1.2	42.25	41.50	-1.2	7,318	-0.02%
2022/12/27	3	43.30	0	0.00	42.25	3	7,306	0.04%
2022/12/26	1	41.80	15	43.10	43.10	-14	7,296	-0.19%
2022/12/23	15	42.00	20	42.73	42.80	-5	7,277	-0.07%
2022/12/22	22	43.80	11	43.00	42.75	11	7,268	0.15%
2022/12/21	10	41.70	0	0.00	41.80	10	7,244	0.14%
2022/12/20	0	0.00	27	41.60	41.40	-27	7,308	-0.37%
2022/12/19	26	43.03	0	0.00	41.80	26	7,401	0.35%
2022/12/16	3	43.30	17	43.96	43.90	-14	7,527	-0.19%
2022/12/15	0	0.00	5.1	44.52	45.35	-5.1	7,506	-0.07%
2022/12/14	0	0.00	0	41.60	41.25	0	7,349	0.00%
2022/12/13	10	41.05	48.1	40.80	40.80	-38.1	7,312	-0.52%
2022/12/12	59	43.50	30	42.00	42.00	29	7,231	0.40%
2022/12/09	31	44.97	0	45.60	44.05	31	7,181	0.43%
2022/12/08	3	45.30	5	45.50	45.10	-2	7,163	-0.03%
2022/12/07	7	44.74	13	45.20	44.45	-6	7,132	-0.08%
2022/12/06	19.2	45.73	11	46.58	47.00	8.2	7,099	0.12%
2022/12/05	2	41.80	8	44.88	45.10	-6	6,863	-0.09%
2022/12/02	7	41.13	5	41.00	41.00	2	6,722	0.03%
2022/12/01	2	41.20	3	40.20	40.95	-1	6,657	-0.02%
2022/11/30	6	41.01	3	40.80	40.75	3	6,532	0.05%
2022/11/29	27	44.30	2.1	44.96	42.95	24.9	6,398	0.39%
2022/11/28	1	40.90	8	40.56	42.35	-7	6,082	-0.12%
2022/11/25	10	39.40	1	38.79	38.50	9	5,880	0.15%
2022/11/24	4	41.19	2	40.70	42.55	2	5,708	0.04%
2022/11/23	3	45.72	6	45.10	44.00	-3	5,467	-0.06%
2022/11/22	1	49.55	0	0.00	45.50	1	5,229	0.02%
2022/11/18	2	42.25	3	42.47	42.00	-1	4,976	-0.02%
2022/11/17	0	0.00	1	40.40	40.40	-1	4,836	-0.02%
2022/11/16	2	36.50	1.1	36.09	36.75	0.9	4,733	0.02%
2022/11/14	1	32.63	0	33.35	33.00	1	4,519	0.02%
2022/11/11	1	34.00	0	0.00	34.00	1	4,468	0.02%
2022/11/10	2	33.70	0	0.00	34.30	2	4,399	0.05%
2022/11/09	0	0.00	1	32.50	32.55	-1	4,301	-0.02%
2022/11/08	2	33.54	2	33.00	34.20	0	4,216	0.00%
2022/11/01	0	0.00	1	22.70	22.70	-1	3,380	-0.03%
2022/10/28	0	0.00	5	20.60	21.00	-5	3,243	-0.15%
2022/10/27	6	22.14	0	0.00	22.00	6	3,141	0.19%
2022/10/26	0	0.00	2	21.10	22.10	-2	3,045	-0.07%
2022/10/24	0	0.00	2	20.23	20.90	-2	2,817	-0.07%
2022/10/21	2	20.45	0	0.00	20.50	2	2,691	0.07%
2022/10/11	5	17.93	0	0.00	17.85	5	2,381	0.21%
2022/10/03	0	0.00	1	18.15	18.20	-1	2,180	-0.05%
2022/09/30	0	17.45	0	0.00	18.15	0	2,148	0.00%
2022/09/29	1	18.40	0	0.00	18.40	1	2,109	0.05%
2022/09/28	1	20.00	1	19.20	18.05	0	2,066	0.00%
2022/09/27	1	20.00	1	19.45	20.00	0	1,986	0.00%
2022/09/26	1	21.20	2	21.20	20.70	-1	1,892	-0.05%
2022/09/23	3	20.97	3	22.68	22.90	0	1,747	0.00%
2022/09/22	0	0.00	30.4	21.05	21.25	-30.4	1,552	-1.96%
2022/09/19	0	0.00	1	19.90	19.50	-1	1,381	-0.07%
2022/09/15	0	0.00	4	20.00	19.70	-4	1,339	-0.30%
2022/09/14	0	0.00	16	20.16	20.30	-16	1,283	-1.25%
2022/09/13	20	19.86	0.4	19.75	20.00	19.7	1,221	1.61%
2022/09/08	2	18.10	0	0.00	18.00	2	1,219	0.16%
2022/09/06	0	0.00	4	17.83	17.65	-4	1,283	-0.31%
2022/09/05	0	0.00	1	18.50	18.50	-1	1,321	-0.08%
2022/09/01	3	18.10	0	0.00	18.15	3	1,355	0.22%
2022/08/31	9	18.43	0	0.00	18.30	9	1,361	0.66%
2022/08/29	3	17.60	0	0.00	17.70	3	1,333	0.22%
2022/08/19	0	0.00	1	18.25	18.20	-1	1,484	-0.07%
2022/08/04	0.2	16.30	0	0.00	16.25	0.2	1,671	0.01%
2022/07/29	0	0.00	10	16.73	16.70	-10	1,730	-0.58%
2022/07/28	1	16.90	1	16.80	16.80	0	1,740	0.00%
2022/07/26	1	16.90	0	0.00	17.20	1	1,769	0.06%
2022/07/22	8	17.30	0	0.00	17.05	8	1,845	0.43%
2022/07/19	1	17.05	0	0.00	16.95	1	1,879	0.05%
2022/07/11	0	0.00	2	16.90	17.00	-2	1,954	-0.10%
2022/06/22	0.1	15.80	0	0.00	15.20	0.1	1,980	0.01%
2022/06/20	2.1	16.71	0	0.00	16.00	2.1	1,933	0.11%
2022/06/17	0	0.00	68	17.60	17.20	-68	1,846	-3.68%
2022/06/16	8	19.20	0	0.00	19.10	8	1,735	0.46%
2022/06/13	1	18.80	0.5	19.40	19.40	0.5	1,611	0.03%
2022/06/10	1	19.00	0	0.00	18.75	1	1,544	0.06%
2022/06/09	1	18.90	0	0.00	19.00	1	1,538	0.07%
2022/06/08	2	19.00	0	0.00	18.95	2	1,515	0.13%
2022/06/07	1	19.00	0	0.00	19.00	1	1,509	0.07%
2022/06/06	0	0.00	7	18.95	19.15	-7	1,494	-0.47%
2022/06/01	3	18.90	0	0.00	18.85	3	1,470	0.20%
2022/05/31	2	19.30	0	0.00	19.20	2	1,447	0.14%
2022/05/30	50	19.14	6	19.05	19.10	44	1,427	3.08%
2022/05/27	0	0.00	3	18.90	18.85	-3	1,432	-0.21%
2022/05/26	0	0.00	33	19.10	19.05	-33	1,473	-2.24%
2022/05/24	1	18.85	0	0.00	18.85	1	1,408	0.07%
2022/05/20	0	0.00	1	18.50	18.50	-1	1,280	-0.08%
2022/04/29	0	0.00	1	18.40	18.25	-1	1,085	-0.09%
2022/04/26	4	17.18	0	0.00	17.30	4	1,001	0.40%
2022/04/25	1	17.15	0	0.00	17.25	1	981	0.10%
2022/04/22	5	17.95	0	0.00	18.00	5	965	0.52%
2022/03/30	0	17.60	0	0.00	17.95	0	878	0.00%
2022/03/23	0	0.00	2	16.10	16.10	-2	811	-0.25%
2022/03/18	0.1	16.40	0	0.00	16.40	0.1	843	0.01%
2022/03/14	0	0.00	3	15.90	16.10	-3	924	-0.32%
2022/03/04	0.2	16.40	0	0.00	16.20	0.2	1,073	0.02%
2022/02/24	0	0.00	10	16.20	15.85	-10	1,186	-0.84%
2022/02/21	10	15.95	0	0.00	15.95	10	1,301	0.77%
2022/02/10	1	16.00	0	0.00	16.10	1	1,576	0.06%
2022/01/26	1	15.25	0	0.00	15.45	1	1,719	0.06%
2022/01/12	1	15.35	0	0.00	15.55	1	2,437	0.04%
2022/01/11	11.2	16.02	0	0.00	15.85	11.2	2,531	0.44%
2022/01/07	0.1	16.80	0	0.00	16.60	0.1	2,860	0.00%
2022/01/05	1	16.85	0	0.00	16.80	1	3,123	0.03%
2022/01/04	3	17.25	0	0.00	17.35	3	3,306	0.09%
2021/12/20	1.1	16.81	0	0.00	17.00	1.1	3,799	0.03%
2021/12/17	0.2	17.30	0	0.00	17.05	0.2	3,803	0.00%
2021/12/14	1.1	17.16	0	0.00	17.15	1.1	3,755	0.03%
2021/12/10	21	17.45	0	0.00	17.45	21	3,758	0.56%
2021/12/08	0	0.00	5	18.45	18.15	-5	3,699	-0.14%
2021/12/07	5	18.30	0	0.00	18.20	5	3,681	0.14%
2021/11/25	0	0.00	4	19.08	18.75	-4	3,447	-0.12%
2021/11/23	2	18.85	16	18.50	18.90	-14	3,371	-0.42%
2021/11/22	19	18.83	0	0.00	18.85	19	3,246	0.59%
2021/11/18	0	0.00	1	17.35	17.30	-1	3,134	-0.03%
2021/11/17	0	0.00	1	17.60	17.55	-1	3,122	-0.03%
2021/11/12	1.2	16.43	7	16.45	16.40	-5.9	2,975	-0.20%
2021/11/11	3.1	17.10	0	0.00	16.80	3.1	2,942	0.11%
2021/11/10	0	0.00	9	17.27	17.20	-9	2,912	-0.31%
2021/11/09	12	17.65	0	0.00	17.70	12	2,886	0.42%
2021/11/08	2	18.20	0	0.00	18.15	2	2,845	0.07%
2021/11/04	0	0.00	2	17.33	17.25	-2	2,788	-0.07%
2021/11/03	3.1	17.19	1	17.35	17.15	2.1	2,766	0.08%
2021/11/02	0	0.00	2	18.00	17.90	-2	2,708	-0.07%
2021/11/01	0	0.00	1	18.05	17.90	-1	2,677	-0.04%
2021/10/29	3.1	17.80	2	17.98	17.80	1.1	2,669	0.04%
2021/10/26	0	0.00	1	18.50	18.25	-1	2,570	-0.04%
2021/10/25	1	18.80	3	18.55	18.45	-2	2,528	-0.08%
2021/10/22	1.1	18.91	0	0.00	18.80	1.1	2,483	0.04%
2021/10/21	4	20.05	6	20.02	19.90	-2	2,390	-0.08%
2021/10/20	3	18.57	3	19.30	19.60	0	2,188	0.00%
2021/10/19	2	18.05	6	18.13	17.85	-4	2,026	-0.20%
2021/10/18	5	19.30	1	19.10	18.85	4	1,924	0.21%
2021/10/15	1	18.20	1	18.80	19.90	0	1,756	0.00%
2021/10/14	1	18.60	25	18.92	19.15	-24	1,587	-1.51%
2021/10/13	6	17.65	0	0.00	18.30	6	1,407	0.43%
2021/10/12	20	18.30	2	18.00	18.45	18	1,319	1.36%
2021/10/08	0	0.00	1	17.00	17.30	-1	1,127	-0.09%
2021/10/07	0	0.00	4	15.75	15.75	-4	945	-0.42%
2021/09/28	4	15.55	1	14.45	15.30	3	869	0.35%
2021/09/27	4	15.08	0	0.00	15.30	4	799	0.50%
2021/09/14	0	0.00	1	13.00	13.10	-1	715	-0.14%
2021/08/27	0	0.00	0.1	13.15	13.30	-0.1	839	-0.01%
2021/08/18	0	0.00	8	12.86	13.00	-8	880	-0.91%
2021/08/09	0	0.00	20	14.15	14.20	-20	921	-2.17%
2021/08/03	20	14.45	0	0.00	14.50	20	978	2.04%
2021/08/02	2.6	14.21	0	0.00	14.30	2.6	972	0.27%
2021/07/23	0	0.00	12	14.20	14.20	-12	1,105	-1.09%
2021/07/21	7	14.30	8	14.25	14.25	-1	1,149	-0.09%
2021/07/19	0	0.00	7	14.45	14.40	-7	1,201	-0.58%
2021/07/13	0	0.00	1	14.45	14.40	-1	1,454	-0.07%
2021/07/09	20	14.85	0	0.00	14.95	20	1,466	1.36%
2021/07/08	0	0.00	1	15.00	15.05	-1	1,514	-0.07%
2021/07/07	0	0.00	1	15.40	15.30	-1	1,562	-0.06%
2021/07/06	0	0.00	30	15.90	15.50	-30	1,672	-1.79%
2021/07/01	2	15.20	0	0.00	15.10	2	1,882	0.11%
2021/06/30	43	15.40	0	0.00	15.35	43	1,891	2.27%
2021/06/29	5	16.05	0	0.00	15.45	5	1,897	0.26%
2021/06/25	0	0.00	2	15.55	15.30	-2	1,873	-0.11%
2021/06/24	2	15.15	0	0.00	15.40	2	1,899	0.11%
2021/06/16	0	0.00	2	14.95	14.95	-2	2,144	-0.09%
2021/06/10	2	15.60	4	15.70	15.65	-2	2,238	-0.09%
2021/05/28	0	0.00	3	16.35	16.35	-3	2,510	-0.12%
2021/05/27	3	14.93	0	0.00	14.90	3	2,528	0.12%
2021/05/04	10	16.30	1	16.30	16.25	9	4,204	0.21%
2021/05/03	4	17.25	0	0.00	16.85	4	4,314	0.09%
2021/04/26	1	18.95	0	0.00	18.95	1	4,855	0.02%
2021/04/22	6	19.88	0	0.00	19.40	6	4,878	0.12%
2021/04/21	0	0.00	1.1	20.06	20.15	-1.1	4,825	-0.02%
2021/04/12	0	0.00	10	20.10	20.10	-10	4,654	-0.21%
2021/04/09	0	0.00	3	19.25	19.40	-3	4,574	-0.07%
2021/04/08	5	19.50	0	0.00	19.50	5	4,585	0.11%
2021/04/07	1	19.70	21	19.40	19.70	-20	4,607	-0.43%
2021/04/06	13	18.21	0	18.00	18.15	13	4,586	0.28%
2021/04/01	0	0.00	0.2	18.15	18.25	-0.2	4,625	0.00%
2021/03/31	0	0.00	1	18.15	18.10	-1	4,710	-0.02%
2021/03/29	1	17.80	0	0.00	17.80	1	4,778	0.02%
2021/03/26	0	0.00	3	18.30	18.00	-3	4,836	-0.06%
2021/03/25	0	0.00	6	18.94	18.30	-6	4,895	-0.12%
2021/03/24	3	19.90	8	19.39	19.95	-5	4,832	-0.10%
2021/03/23	0	0.00	4	18.50	18.80	-4	4,725	-0.08%
2021/03/18	7	18.02	3	18.00	18.00	4	4,623	0.09%
2021/03/15	0	0.00	1	17.40	17.40	-1	4,592	-0.02%
2021/03/12	1	17.65	1	18.25	17.65	0	4,595	0.00%
2021/03/11	10	18.26	10	17.55	18.35	0	4,543	0.00%
2021/03/08	11	16.53	0	0.00	16.30	11	4,603	0.24%
2021/03/03	0	0.00	2	17.70	17.70	-2	4,548	-0.04%
2021/03/02	2	17.15	1	17.30	16.95	1	4,502	0.02%
2021/02/26	10	17.50	0	0.00	17.45	10	4,470	0.22%
2021/02/25	1	17.10	0	0.00	17.90	1	4,429	0.02%
2021/02/23	0	0.00	1	16.35	16.30	-1	4,310	-0.02%
2021/02/19	1	17.55	0	0.00	17.50	1	4,176	0.02%
2021/02/03	3	18.00	0	0.00	18.00	3	3,644	0.08%
2021/02/02	14	20.06	9	21.38	20.00	5	3,519	0.14%
2021/02/01	1	21.85	0	0.00	22.20	1	3,295	0.03%
2021/01/29	1	21.90	0	0.00	21.90	1	3,082	0.03%
2021/01/28	5.2	19.82	0	0.00	19.95	5.2	2,892	0.18%
2021/01/25	6	19.23	0	0.00	19.35	6	2,593	0.23%
2021/01/21	2	18.05	2	18.30	18.55	0	2,301	0.00%
2021/01/19	2	16.73	0	0.00	16.90	2	1,917	0.10%
2021/01/12	0	0.00	2	14.90	14.75	-2	1,642	-0.12%
2021/01/08	0	0.00	11	14.75	14.50	-11	1,574	-0.70%
2021/01/07	0	0.00	40	14.55	14.40	-40	1,535	-2.61%
2021/01/05	10	14.80	1	14.70	14.90	9	1,501	0.60%
2021/01/04	23	14.51	23	14.52	14.80	0	1,463	0.00%
2020/12/30	20	14.88	1	14.25	14.15	19	1,374	1.38%
2020/12/29	13	15.37	0	0.00	15.50	13	1,284	1.01%
2020/12/28	1	14.70	3	14.60	14.85	-2	1,193	-0.17%
2020/12/25	3	14.35	0	0.00	14.60	3	1,134	0.26%
2020/12/03	0	0.00	1	12.35	11.90	-1	711	-0.14%
2020/12/02	1	12.20	0	0.00	12.25	1	639	0.16%
2020/10/23	0	0.00	2	10.65	10.60	-2	554	-0.36%
2020/09/24	0	0.00	0.4	11.45	11.30	-0.4	867	-0.05%
2020/09/23	0	0.00	0.1	11.15	11.15	-0.1	886	-0.01%
2020/09/16	0	0.00	10.5	9.99	10.05	-10.5	886	-1.18%
2020/07/14	0	10.95	0	0.00	10.95	0	1,099	0.00%
2020/07/03	0	0.00	10	11.16	11.40	-10	945	-1.06%
2020/07/01	0	0.00	2	11.15	11.20	-2	863	-0.23%
2020/06/29	0	0.00	1	10.20	10.20	-1	733	-0.14%
2020/06/23	1	10.45	0	0.00	10.25	1	711	0.14%
2020/06/19	12	10.63	2	10.35	10.50	10	680	1.47%
2020/06/11	2	9.20	0	0.00	9.20	2	469	0.43%
2020/05/18	0	0.00	1	8.20	8.13	-1	320	-0.31%
2020/04/24	0	0.00	31	7.33	7.35	-31	242	-12.79%
2020/03/27	21	7.00	0	0.00	7.16	21	265	7.92%
2020/03/26	10	6.60	0	0.00	6.67	10	261	3.82%
2020/03/20	0	6.60	0	0.00	6.61	0	257	0.00%
2020/03/19	2	6.36	42	6.40	6.35	-40	255	-15.66%
2020/03/18	0	0.00	2	7.16	7.05	-2	251	-0.79%
2020/03/16	1	7.70	0	0.00	7.65	1	244	0.41%
2020/03/13	0	0.00	2	7.77	7.72	-2	242	-0.82%
2020/03/10	0	0.00	2	8.90	9.10	-2	227	-0.88%
2020/03/02	0	0.00	1	8.95	8.96	-1	221	-0.45%
2020/01/30	2	9.00	0	0.00	8.95	2	239	0.84%
2019/12/30	0	0.00	1	9.85	9.86	-1	229	-0.44%
2019/12/23	0	0.00	1	10.05	10.05	-1	231	-0.43%
2019/12/06	0.5	10.15	0	0.00	10.35	0.5	329	0.15%
2019/11/20	0	0.00	11	10.30	10.40	-11	353	-3.11%
2019/10/16	1	10.60	0	0.00	10.70	1	574	0.17%
2019/09/27	0	0.00	4	10.90	10.90	-4	841	-0.48%
2019/09/18	1	11.00	0	0.00	11.40	1	813	0.12%
2019/08/29	1	10.75	0	0.00	10.70	1	828	0.12%
2019/08/28	1	10.80	0	0.00	10.75	1	829	0.12%
2019/08/26	1	10.50	1	10.80	10.80	0	849	0.00%
2019/08/20	1	11.00	0	0.00	10.85	1	871	0.11%
2019/08/15	0	0.00	3	11.43	11.40	-3	958	-0.31%
2019/08/13	0	0.00	1	11.00	11.00	-1	940	-0.11%
2019/08/07	0	0.00	1	11.00	10.95	-1	965	-0.10%
2019/08/06	1	10.40	0	0.00	10.75	1	974	0.10%
2019/08/05	0	0.00	1	11.00	10.85	-1	985	-0.10%
2019/07/31	11	10.51	0	0.00	10.80	11	1,044	1.05%
2019/07/29	0	0.00	9	11.40	11.55	-9	1,140	-0.79%
2019/07/26	0	0.00	1	11.55	11.35	-1	1,218	-0.08%
2019/07/25	1	11.70	5	11.60	11.65	-4	1,281	-0.31%
2019/07/24	3	11.15	0	0.00	11.15	3	1,265	0.24%
2019/07/18	6	11.45	0	0.00	11.40	6	1,327	0.45%
2019/07/17	10	11.55	0	0.00	11.55	10	1,316	0.76%
2019/07/16	0	0.00	1	11.85	11.90	-1	1,298	-0.08%
2019/07/12	0	0.00	2	12.00	12.00	-2	1,247	-0.16%
2019/07/11	1	11.40	0	0.00	11.55	1	1,201	0.08%
2019/07/10	2	11.25	1	11.65	11.95	1	1,162	0.09%
2019/07/01	5	10.50	0	0.00	10.35	5	1,057	0.47%
2019/06/25	1	10.20	0	0.00	10.10	1	1,043	0.10%
2019/06/11	1	10.70	0	0.00	10.60	1	993	0.10%
2019/06/10	0	0.00	1	11.00	10.95	-1	987	-0.10%
2019/06/03	1	11.05	0	0.00	11.00	1	977	0.10%
2019/05/09	0	0.00	1	11.00	11.15	-1	747	-0.13%
2019/05/07	0	0.00	2	11.53	11.60	-2	693	-0.29%
2019/05/06	1	12.05	0	0.00	12.05	1	643	0.16%
2019/05/02	0	0.00	1	10.65	10.75	-1	477	-0.21%
2019/04/25	1	9.53	0	0.00	9.54	1	340	0.29%
2019/04/19	1	8.80	0	0.00	8.69	1	273	0.37%
2019/04/10	2	8.38	0	0.00	8.38	2	261	0.76%
2019/03/11	1	8.50	0	0.00	8.54	1	351	0.28%
2019/03/08	0	0.00	2	8.57	8.55	-2	362	-0.55%
2019/02/14	0	8.33	0	0.00	8.33	0	382	0.00%
2019/01/04	2	7.80	0	0.00	8.12	2	405	0.49%
2018/12/28	2	8.18	0	0.00	8.14	2	415	0.48%
2018/12/25	1	8.20	0	0.00	8.29	1	424	0.24%
2018/12/21	2	8.20	0	0.00	8.30	2	417	0.48%
2018/12/14	2	7.98	0	0.00	7.99	2	394	0.51%
2018/12/11	3	7.86	0	0.00	7.85	3	409	0.73%
2018/12/10	7	7.85	0	0.00	7.83	7	414	1.69%
2018/12/07	9	8.04	0	0.00	8.11	9	407	2.21%
2018/12/06	10	7.99	0	0.00	7.96	10	399	2.50%
2018/12/05	10	8.45	0	0.00	8.47	10	377	2.65%
2018/12/03	1	8.53	0	0.00	8.55	1	349	0.29%
2018/11/13	1	7.89	0	0.00	7.99	1	257	0.39%
2018/10/25	0	0.00	10	8.90	8.63	-10	285	-3.50%
2018/10/05	0	0.00	15	10.75	10.55	-15	325	-4.61%
2018/09/17	15	11.80	0	0.00	11.75	15	466	3.21%
2018/07/30	0	0.00	3	13.40	14.00	-3	1,275	-0.24%
2018/07/05	2	13.10	0	0.00	13.10	2	1,257	0.16%
2018/07/02	1	13.05	0	0.00	13.10	1	1,234	0.08%
2018/06/29	1	13.05	0	0.00	13.10	1	1,237	0.08%
2018/06/26	6	13.13	24	13.00	13.20	-18	1,222	-1.47%
2018/06/25	4	15.20	0	0.00	14.40	4	1,175	0.34%
2018/06/22	0	0.00	1	15.00	15.00	-1	1,128	-0.09%
2018/06/20	5	14.60	0	0.00	14.50	5	1,097	0.46%
2018/06/12	1	16.05	0	0.00	15.95	1	948	0.11%
2018/06/11	0	0.00	1	16.00	16.50	-1	873	-0.11%
2018/06/08	10	15.00	0	0.00	15.00	10	775	1.29%
2018/06/07	1	15.20	1	15.20	15.10	0	752	0.00%
2018/06/06	5	15.02	3	14.80	15.10	2	691	0.29%
2018/06/05	9	14.65	1	14.90	14.90	8	605	1.32%
2018/05/10	0	0.00	1	12.30	12.20	-1	458	-0.22%
2018/04/12	1	12.45	0	0.00	12.55	1	921	0.11%
2018/01/09	0	0.00	2	12.90	12.90	-2	558	-0.36%
2018/01/08	0	0.00	1	11.90	11.75	-1	475	-0.21%
2018/01/05	1	11.90	0	0.00	11.90	1	467	0.21%