雷虎 (8033)-統一-宜蘭券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
71.4
漲跌
▼1.6
漲幅
-2.19%
成交量
3,088張
產業
上市其他類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	72.60	0	72.86	71.40	0	4,300	0.00%
2024/05/02	0.1	73.37	0	0.00	73.00	0.1	4,260	0.00%
2024/04/30	0.3	74.10	1	74.30	73.20	-0.7	4,234	-0.02%
2024/04/29	0.1	74.16	0	0.00	73.80	0.1	4,207	0.00%
2024/04/24	0	0.00	0	76.20	75.90	0	4,078	0.00%
2024/04/22	0.1	75.37	1	74.69	73.30	-0.9	4,000	-0.02%
2024/04/19	0.1	79.53	1	79.54	79.40	-0.9	3,947	-0.02%
2024/04/18	2	79.31	0.1	82.03	80.60	1.9	3,855	0.05%
2024/04/17	0.1	79.50	0	0.00	79.30	0.1	3,724	0.00%
2024/04/16	1	78.60	1	80.02	81.40	0	3,651	0.00%
2024/04/15	0	0.00	14.3	79.92	83.40	-14.3	3,394	-0.42%
2024/04/12	0.2	73.72	1	76.50	75.90	-0.8	3,113	-0.02%
2024/04/11	9.1	75.57	0	0.00	73.60	9.1	3,046	0.30%
2024/04/10	5.1	77.11	2	78.80	77.20	3.1	2,906	0.10%
2024/04/09	1	71.90	0	77.00	77.00	1	2,664	0.04%
2024/04/03	1	71.50	0	73.00	73.00	1	2,337	0.04%
2024/04/02	0	0.00	6	69.68	73.00	-6	2,240	-0.27%
2024/04/01	0	0.00	7.2	70.14	71.60	-7.2	2,058	-0.35%
2024/03/29	1	64.80	1	65.00	65.10	0	1,832	0.00%
2024/03/28	6.1	67.33	1.1	69.31	68.30	5	1,727	0.29%
2024/03/27	7	61.40	1.1	59.12	64.20	5.9	1,492	0.39%
2024/03/26	1	57.60	5	58.50	58.40	-4	1,306	-0.31%
2024/03/25	3	58.23	3.1	57.93	60.10	-0.1	1,219	-0.01%
2024/03/22	3	53.87	3.1	54.98	56.10	-0.1	1,066	-0.01%
2024/03/12	0	0.00	6	52.00	52.00	-6	1,019	-0.59%
2024/03/07	0	0.00	5	51.80	51.70	-5	1,035	-0.48%
2024/02/27	1	53.70	0	0.00	53.60	1	1,119	0.09%
2024/02/26	0	53.10	0	0.00	53.10	0	1,100	0.00%
2024/02/23	0	52.00	0	0.00	51.60	0	1,094	0.00%
2024/02/22	0.1	52.60	0	0.00	52.40	0.1	1,087	0.01%
2024/02/16	0	0.00	0.1	54.25	54.10	-0.1	1,097	-0.01%
2024/02/15	0	53.30	0	0.00	53.00	0	1,084	0.00%
2024/01/31	0.1	52.00	0	0.00	51.30	0.1	1,093	0.00%
2024/01/25	0.3	53.67	0	0.00	53.20	0.3	1,093	0.03%
2024/01/24	0.6	54.38	0	0.00	53.80	0.6	1,102	0.05%
2024/01/22	0	54.00	0	0.00	54.10	0	1,105	0.00%
2024/01/19	0	54.10	0.3	54.27	54.00	-0.3	1,104	-0.03%
2024/01/16	1.2	55.83	1	55.80	55.60	0.2	1,103	0.02%
2024/01/15	5.5	58.26	0	58.20	57.20	5.5	1,090	0.51%
2024/01/12	0	0.00	1.2	57.44	57.50	-1.2	1,031	-0.11%
2024/01/11	0.6	55.69	1.1	55.24	55.60	-0.5	993	-0.05%
2024/01/10	2.1	56.74	1	56.82	57.00	1.1	989	0.11%
2024/01/08	0.1	56.36	0	0.00	56.10	0.1	975	0.01%
2024/01/05	0	0.00	1.1	56.76	57.30	-1.1	976	-0.12%
2024/01/02	0.1	56.43	0	0.00	56.00	0.1	1,038	0.01%
2023/12/29	0.1	56.40	0	0.00	56.40	0.1	1,040	0.01%
2023/12/28	0.1	56.60	0	0.00	56.10	0.1	1,040	0.01%
2023/12/27	1.5	56.28	0	0.00	56.20	1.5	1,039	0.14%
2023/12/26	0	0.00	0	57.30	57.00	0	1,027	0.00%
2023/12/25	0	0.00	1.1	56.12	57.20	-1.1	1,008	-0.11%
2023/12/22	1.1	55.64	0	0.00	55.90	1.1	1,001	0.11%
2023/12/21	0.1	56.82	1.1	56.44	56.50	-1	998	-0.10%
2023/12/19	1.1	55.45	1	55.90	55.60	0.1	1,020	0.01%
2023/12/18	0.1	56.90	0	0.00	57.00	0.1	1,036	0.01%
2023/12/15	1.1	57.00	0	0.00	57.30	1.1	1,048	0.10%
2023/12/14	0	57.00	0	0.00	56.80	0	1,074	0.00%
2023/12/11	0	56.50	0	0.00	56.30	0	1,176	0.00%
2023/12/08	0	57.30	0	0.00	57.20	0	1,206	0.00%
2023/12/01	0	56.50	0	0.00	56.20	0	1,450	0.00%
2023/11/30	0	56.50	0	0.00	56.00	0	1,464	0.00%
2023/11/28	0	0.00	10	56.10	56.50	-10	1,512	-0.66%
2023/11/24	10	59.19	0	0.00	58.80	10	1,566	0.64%
2023/11/22	0	54.90	0	0.00	54.50	0	1,747	0.00%
2023/11/17	0	54.60	0	0.00	54.50	0	2,068	0.00%
2023/11/10	1	53.80	0	0.00	53.70	1	2,121	0.05%
2023/11/01	0	0.00	2	55.00	54.90	-2	2,170	-0.09%
2023/10/26	0	0.00	0	58.20	58.20	0	2,304	0.00%
2023/10/12	2	61.60	0	0.00	61.90	2	2,605	0.08%
2023/10/11	0	0.00	2	64.10	63.00	-2	2,613	-0.08%
2023/10/05	0	0.00	2	58.35	58.10	-2	2,673	-0.07%
2023/10/02	0	58.80	0	0.00	59.10	0	2,733	0.00%
2023/09/28	0	59.30	1	59.60	58.70	-1	2,746	-0.04%
2023/09/14	3	63.93	0	0.00	63.80	3	2,906	0.10%
2023/09/11	1	70.50	1	68.90	68.00	0	3,047	0.00%
2023/09/08	0	0.00	0.1	67.13	68.00	-0.1	2,958	0.00%
2023/09/05	1	63.00	0	0.00	63.70	1	2,965	0.03%
2023/08/30	1	64.20	0	0.00	65.80	1	3,176	0.03%
2023/08/29	5	65.40	0	0.00	64.50	5	3,165	0.16%
2023/08/28	0	0.00	1	68.30	68.20	-1	3,102	-0.03%
2023/08/25	1	65.00	3	63.10	62.90	-2	2,986	-0.07%
2023/08/24	3	61.30	10	58.73	62.90	-7	2,983	-0.24%
2023/08/23	1	55.50	0	57.20	57.20	1	2,921	0.03%
2023/08/09	0	0.00	18	59.50	58.90	-18	2,849	-0.63%
2023/08/02	0	0.00	0.2	60.50	60.20	-0.2	3,665	-0.01%
2023/08/01	2	63.00	3	62.83	62.80	-1	3,964	-0.03%
2023/07/25	2	59.65	0	0.00	59.00	2	3,915	0.05%
2023/07/19	0	57.30	0	0.00	57.00	0	3,775	0.00%
2023/07/18	0	56.70	0.1	57.70	56.50	-0.1	3,786	0.00%
2023/07/14	0	60.70	0	0.00	60.50	0	4,402	0.00%
2023/07/13	0	0.00	0	60.40	60.10	0	5,626	0.00%
2023/07/11	0	0.00	1	66.20	66.10	-1	6,111	-0.02%
2023/07/10	0	0.00	0.4	67.22	67.20	-0.4	6,169	-0.01%
2023/07/04	0	0.00	0	71.35	70.70	0	6,163	0.00%
2023/07/03	0	0.00	4.1	67.84	70.70	-4.1	6,121	-0.07%
2023/06/29	1	69.10	0	0.00	69.00	1	6,088	0.02%
2023/06/28	2	69.30	1	69.34	69.50	1	6,115	0.02%
2023/06/27	0	0.00	2	67.70	67.50	-2	6,154	-0.03%
2023/06/26	0	0.00	1	70.30	70.20	-1	6,399	-0.02%
2023/06/21	0	70.65	1	70.40	70.30	-1	6,450	-0.01%
2023/06/20	1	71.50	8	71.30	71.30	-7	6,520	-0.11%
2023/06/19	9	73.97	1	72.20	74.40	8	6,513	0.12%
2023/06/16	0	70.11	4	70.20	69.70	-4	6,477	-0.06%
2023/06/15	6	69.69	0	0.00	70.70	6	6,519	0.09%
2023/06/14	0.1	69.02	0	0.00	68.00	0.1	6,488	0.00%
2023/06/13	1.1	69.59	0	0.00	69.30	1.1	6,490	0.02%
2023/06/12	0.1	70.35	0	0.00	69.40	0.1	6,488	0.00%
2023/06/09	0.1	72.90	0	0.00	72.20	0.1	6,468	0.00%
2023/06/08	0	73.58	1	75.00	73.10	-1	6,477	-0.01%
2023/06/07	1	74.00	2.1	74.46	73.80	-1.1	6,496	-0.02%
2023/06/06	1	71.80	0	0.00	71.90	1	6,442	0.02%
2023/06/05	1	73.00	0	0.00	73.00	1	6,486	0.02%
2023/06/02	0	69.49	0	0.00	69.10	0	6,476	0.00%
2023/06/01	0	70.15	0	0.00	70.00	0	6,688	0.00%
2023/05/31	0	70.80	0	0.00	70.40	0	6,852	0.00%
2023/05/18	0	0.00	5	63.80	64.00	-5	8,305	-0.06%
2023/05/17	5	64.10	0	0.00	65.00	5	8,353	0.06%
2023/05/12	0	0.00	25	67.28	68.30	-25	8,899	-0.28%
2023/05/10	0	0.00	0.1	72.10	72.80	-0.1	8,697	0.00%
2023/05/09	20	74.05	0	0.00	69.70	20	8,429	0.24%
2023/05/08	45	80.16	0	0.00	77.20	45	8,262	0.54%
2023/05/04	0	0.00	1	77.70	78.10	-1	8,074	-0.01%
2023/04/26	0	0.00	5	69.50	70.20	-5	8,219	-0.06%
2023/04/25	5	70.00	0	0.00	70.00	5	8,261	0.06%
2023/04/20	9	73.86	3	73.73	74.60	6	8,275	0.07%
2023/04/19	0.2	74.20	1	75.00	76.60	-0.8	8,042	-0.01%
2023/04/18	10.2	77.81	10	75.46	73.50	0.2	7,671	0.00%
2023/04/17	3	76.43	4	75.40	79.00	-1	6,526	-0.02%
2023/04/14	0	0.00	0.1	71.90	71.90	-0.1	6,118	0.00%
2023/04/12	5	61.60	0	0.00	63.00	5	6,040	0.08%
2023/04/07	0	0.00	1	58.90	58.90	-1	6,088	-0.02%
2023/04/06	1	59.40	0	0.00	59.40	1	6,136	0.02%
2023/03/30	0	0.00	1	56.30	57.50	-1	6,279	-0.02%
2023/03/27	0.1	62.75	0	0.00	64.90	0.1	6,338	0.00%
2023/03/23	0	0.00	2	60.90	60.30	-2	6,372	-0.03%
2023/03/21	2	62.50	0.1	60.90	59.90	1.9	6,379	0.03%
2023/03/20	0.1	61.00	1.3	59.46	60.90	-1.2	6,350	-0.02%
2023/03/17	0	0.00	0.1	58.50	58.40	-0.1	6,366	0.00%
2023/03/16	0	0.00	0.2	54.29	54.50	-0.2	6,435	0.00%
2023/03/15	1	56.50	0	0.00	56.90	1	6,534	0.02%
2023/03/13	0.1	54.90	0	0.00	56.70	0.1	6,947	0.00%
2023/03/10	1	59.50	0	0.00	57.80	1	6,967	0.01%
2023/03/09	0.1	61.40	2	61.05	61.40	-1.9	7,012	-0.03%
2023/03/07	0	0.00	0.1	60.00	59.60	-0.1	7,360	0.00%
2023/03/06	0	0.00	0	61.50	61.50	0	7,483	0.00%
2023/03/03	0	0.00	1	57.99	56.70	-1	7,428	-0.01%
2023/03/02	1	56.20	1	54.90	55.80	0	7,499	0.00%
2023/02/24	1	54.10	0	0.00	53.90	1	7,649	0.01%
2023/02/23	0	0.00	1	57.30	58.00	-1	7,528	-0.01%
2023/02/22	2	55.25	2	56.90	57.70	0	7,357	0.00%
2023/02/20	0	0.00	1	45.85	47.80	-1	6,943	-0.01%
2023/02/13	3.3	45.21	0	0.00	45.85	3.3	7,022	0.05%
2023/02/10	0	0.00	2	47.85	47.85	-2	7,172	-0.03%
2023/02/09	1	43.20	5	43.70	43.50	-4	6,988	-0.06%
2023/02/02	5	43.25	1	43.20	42.95	4	7,209	0.06%
2023/02/01	0	0.00	6	42.95	43.25	-6	7,209	-0.08%
2023/01/30	0	0.00	0	41.05	40.70	0	7,308	0.00%
2023/01/17	1.1	39.13	0	39.40	39.10	1.1	7,327	0.01%
2023/01/16	0	0.00	0	39.45	39.25	0	7,431	0.00%
2023/01/13	0	0.00	3	39.15	39.35	-3	7,544	-0.04%
2023/01/12	2	40.70	0	0.00	40.25	2	7,584	0.03%
2023/01/10	0	0.00	2	41.80	41.65	-2	7,538	-0.03%
2022/12/30	0	0.00	0	42.75	42.75	0	7,360	0.00%
2022/12/29	0.2	41.10	0	0.00	41.00	0.2	7,315	0.00%
2022/12/28	0	41.60	0	0.00	41.50	0	7,318	0.00%
2022/12/27	0	42.85	0	0.00	42.25	0	7,306	0.00%
2022/12/26	1	43.10	0	0.00	43.10	1	7,296	0.01%
2022/12/23	1	42.35	1	41.15	42.80	0	7,277	0.00%
2022/12/22	0	42.95	5	43.30	42.75	-5	7,268	-0.07%
2022/12/20	2	41.90	2	42.00	41.40	0	7,308	0.00%
2022/12/16	8	44.18	1	44.20	43.90	7	7,527	0.09%
2022/12/15	0	0.00	1.1	45.35	45.35	-1.1	7,506	-0.01%
2022/12/13	3	41.47	2	41.00	40.80	1	7,312	0.01%
2022/12/12	1	42.05	0	0.00	42.00	1	7,231	0.01%
2022/12/09	2	45.35	4	44.20	44.05	-2	7,181	-0.03%
2022/12/08	1	45.45	1	45.00	45.10	0	7,163	0.00%
2022/12/07	4	44.68	0	0.00	44.45	4	7,132	0.06%
2022/12/06	2	46.80	11.1	46.45	47.00	-9.1	7,099	-0.13%
2022/12/05	0	0.00	2	45.10	45.10	-2	6,863	-0.03%
2022/12/02	0	0.00	2	41.20	41.00	-2	6,722	-0.03%
2022/12/01	5	41.41	0	0.00	40.95	5	6,657	0.08%
2022/11/30	1	41.20	0	0.00	40.75	1	6,532	0.02%
2022/11/29	2.1	44.72	4	44.29	42.95	-1.9	6,398	-0.03%
2022/11/28	2	38.58	2	41.23	42.35	0	6,082	0.00%
2022/11/25	1.2	40.91	7	40.10	38.50	-5.8	5,880	-0.10%
2022/11/24	3.1	41.33	9	42.16	42.55	-5.9	5,708	-0.10%
2022/11/23	8.2	45.17	5	44.79	44.00	3.2	5,467	0.06%
2022/11/22	3	47.44	0	0.00	45.50	3	5,229	0.06%
2022/11/21	1	43.70	0	45.60	46.00	1	5,075	0.02%
2022/11/18	0	0.00	0.2	42.03	42.00	-0.2	4,976	0.00%
2022/11/17	0	0.00	2	37.00	40.40	-2	4,836	-0.04%
2022/11/15	0	0.00	6	33.18	36.00	-6	4,621	-0.13%
2022/11/14	1	33.15	0	0.00	33.00	1	4,519	0.02%
2022/11/09	1	33.40	0	0.00	32.55	1	4,301	0.02%
2022/11/08	4	31.38	10.1	33.51	34.20	-6.1	4,216	-0.15%
2022/11/07	0	0.00	0	33.10	33.10	0	3,771	0.00%
2022/11/04	0	0.00	0	30.10	30.10	0	3,725	0.00%
2022/11/03	0	0.00	0	27.40	27.40	0	3,577	0.00%
2022/11/02	4	23.70	0	24.95	24.95	4	3,463	0.11%
2022/11/01	0	0.00	0	22.70	22.70	0	3,380	0.00%
2022/10/31	0	0.00	1	20.80	20.65	-1	3,294	-0.03%
2022/10/28	8	21.28	0	0.00	21.00	8	3,243	0.25%
2022/10/27	1	21.95	0	0.00	22.00	1	3,141	0.03%
2022/10/26	8	21.53	0.1	21.90	22.10	8	3,045	0.26%
2022/10/25	10	20.25	0	0.00	20.30	10	2,882	0.35%
2022/10/24	0	0.00	0	20.80	20.90	0	2,817	0.00%
2022/10/21	0	0.00	0.1	20.40	20.50	-0.1	2,691	0.00%
2022/10/20	0	0.00	0.1	19.10	19.10	-0.1	2,541	0.00%
2022/10/07	0	0.00	5	18.80	19.40	-5	2,332	-0.21%
2022/10/06	5	19.00	0	0.00	19.10	5	2,286	0.22%
2022/10/03	0	0.00	2	17.70	18.20	-2	2,180	-0.09%
2022/09/26	1	21.60	0	0.00	20.70	1	1,892	0.05%
2022/09/23	1	22.25	0.1	22.70	22.90	1	1,747	0.05%
2022/09/22	0	0.00	0.1	21.25	21.25	-0.1	1,552	0.00%
2022/09/13	0	0.00	0	19.90	20.00	0	1,221	0.00%
2022/09/12	0	0.00	10	19.20	19.15	-10	1,198	-0.84%
2022/08/23	0	0.00	2	17.80	17.50	-2	1,419	-0.14%
2022/08/17	2	18.08	0	0.00	18.25	2	1,544	0.13%
2022/06/16	0	0.00	10	19.30	19.10	-10	1,735	-0.58%
2022/06/06	0	0.00	10	19.15	19.15	-10	1,494	-0.67%
2022/04/28	0	0.00	0.3	18.30	18.30	-0.3	1,036	-0.03%
2022/04/21	0	0.00	5	17.15	17.65	-5	923	-0.54%
2022/04/06	5	17.15	0	0.00	17.10	5	891	0.56%
2022/03/29	0	0.00	5	17.75	17.85	-5	864	-0.58%
2022/03/25	5	16.90	0	0.00	16.75	5	792	0.63%
2022/02/10	0	0.00	1	16.35	16.10	-1	1,576	-0.06%
2022/02/09	1	16.25	0	0.00	16.30	1	1,629	0.06%
2022/01/21	0	0.00	10	15.53	15.40	-10	1,813	-0.55%
2022/01/19	10	15.55	0	0.00	15.35	10	1,883	0.53%
2021/12/14	0	0.00	5	17.35	17.15	-5	3,755	-0.13%
2021/12/02	5	18.65	0	0.00	18.25	5	3,659	0.14%
2021/11/24	1	19.25	0	0.00	18.75	1	3,413	0.03%
2021/11/23	0	0.00	1	19.45	18.90	-1	3,371	-0.03%
2021/11/22	1	18.75	0	0.00	18.85	1	3,246	0.03%
2021/11/17	0	0.00	20	17.75	17.55	-20	3,122	-0.64%
2021/11/16	20	18.03	0	0.00	18.35	20	3,082	0.65%
2021/11/15	0	0.00	5	16.90	17.05	-5	3,003	-0.17%
2021/11/12	0	0.00	1	16.65	16.40	-1	2,975	-0.03%
2021/11/11	5	17.00	0	0.00	16.80	5	2,942	0.17%
2021/11/03	0	0.00	1	17.35	17.15	-1	2,766	-0.04%
2021/10/27	1	18.15	0	0.00	18.10	1	2,598	0.04%
2021/10/26	5	18.30	0	0.00	18.25	5	2,570	0.19%
2021/10/25	0	0.00	5	18.30	18.45	-5	2,528	-0.20%
2021/10/22	10	19.08	0	0.00	18.80	10	2,483	0.40%
2021/10/21	5	20.10	0	0.00	19.90	5	2,390	0.21%
2021/10/20	10	18.65	0	0.00	19.60	10	2,188	0.46%
2021/10/18	5	19.55	0	0.00	18.85	5	1,924	0.26%
2021/10/15	1	18.80	3	19.03	19.90	-2	1,756	-0.11%
2021/10/14	3	18.77	0	0.00	19.15	3	1,587	0.19%
2021/10/13	0	0.00	1	17.55	18.30	-1	1,407	-0.07%
2021/10/12	0	0.00	1	17.65	18.45	-1	1,319	-0.08%
2021/10/08	2	16.90	5	16.20	17.30	-3	1,127	-0.27%
2021/10/07	0	0.00	15	15.55	15.75	-15	945	-1.59%
2021/09/30	0	0.00	5	15.20	15.55	-5	904	-0.55%
2021/09/29	5	14.85	1	14.75	14.80	4	887	0.45%
2021/09/27	2	15.20	5	15.30	15.30	-3	799	-0.38%
2021/09/24	0	0.00	6	13.95	13.95	-6	665	-0.90%
2021/07/13	10	14.60	0	0.00	14.40	10	1,454	0.69%
2021/07/08	10	14.80	0	0.00	15.05	10	1,514	0.66%
2021/07/06	0	0.00	10	15.80	15.50	-10	1,672	-0.60%
2021/07/01	15	15.12	0	0.00	15.10	15	1,882	0.80%
2021/06/30	5	15.35	0	0.00	15.35	5	1,891	0.26%
2021/06/29	0	0.00	40	15.92	15.45	-40	1,897	-2.11%
2021/06/28	40	16.03	20	15.95	16.05	20	1,894	1.06%
2021/06/25	0	15.50	0.3	15.50	15.30	-0.3	1,873	-0.02%
2021/06/24	0	0.00	0.3	15.39	15.40	-0.3	1,899	-0.01%
2021/06/23	5	15.00	0	0.00	15.15	5	1,927	0.26%
2021/06/21	10	15.03	1.1	15.08	15.10	8.9	2,120	0.42%
2021/06/18	5	15.60	0	0.00	15.65	5	2,174	0.23%
2021/06/17	0	0.00	16	15.85	16.40	-16	2,165	-0.74%
2021/06/16	15	14.93	0	0.00	14.95	15	2,144	0.70%
2021/05/28	0	0.00	5	16.35	16.35	-5	2,510	-0.20%
2021/05/27	5	14.85	0	0.00	14.90	5	2,528	0.20%
2021/05/26	0.1	14.95	0	0.00	14.90	0.1	2,568	0.00%
2021/05/24	1	14.85	0	0.00	14.85	1	2,677	0.04%
2021/05/07	1	16.55	0	0.00	16.70	1	3,958	0.03%
2021/04/12	0	0.00	5	20.28	20.10	-5	4,654	-0.11%
2021/04/09	0	0.00	2	19.40	19.40	-2	4,574	-0.04%
2021/04/08	6	19.45	0	0.00	19.50	6	4,585	0.13%
2021/04/07	5	19.63	0	0.00	19.70	5	4,607	0.11%
2021/03/29	0	0.00	5	17.80	17.80	-5	4,778	-0.10%
2021/03/23	0	0.00	15	18.25	18.80	-15	4,725	-0.32%
2021/03/19	10	17.98	0	0.00	18.05	10	4,655	0.21%
2021/03/18	5	18.00	0	0.00	18.00	5	4,623	0.11%
2021/03/10	0	0.00	7	17.06	17.05	-7	4,478	-0.16%
2021/03/09	5	16.10	0	0.00	16.45	5	4,527	0.11%
2021/03/08	2	16.40	2	16.75	16.30	0	4,603	0.00%
2021/03/05	2	17.28	0	0.00	17.05	2	4,580	0.04%
2021/02/26	0	0.00	6	17.43	17.45	-6	4,470	-0.13%
2021/02/25	4	16.63	0	0.00	17.90	4	4,429	0.09%
2021/02/19	0	0.00	1	17.30	17.50	-1	4,176	-0.02%
2021/02/18	3	16.12	2	16.30	16.85	1	4,071	0.02%
2021/02/05	2	15.30	0	0.00	15.15	2	3,925	0.05%
2021/02/02	5	21.20	0	0.00	20.00	5	3,519	0.14%
2021/02/01	0	0.00	40	21.90	22.20	-40	3,295	-1.21%
2021/01/29	40	21.15	0	0.00	21.90	40	3,082	1.30%
2021/01/26	0	0.00	1	19.30	19.55	-1	2,700	-0.04%
2021/01/21	0	0.00	1	17.75	18.55	-1	2,301	-0.04%
2021/01/20	0	0.00	1	17.00	17.10	-1	2,085	-0.05%
2021/01/19	1	16.90	4	16.89	16.90	-3	1,917	-0.16%
2021/01/12	2	14.58	0	0.00	14.75	2	1,642	0.12%
2021/01/04	0	0.00	11	14.55	14.80	-11	1,463	-0.75%
2020/12/31	0	0.00	4	14.15	14.65	-4	1,437	-0.28%
2020/12/30	7	14.63	0	0.00	14.15	7	1,374	0.51%
2020/12/28	0	0.00	3	14.70	14.85	-3	1,193	-0.25%
2020/12/23	11	13.69	0	0.00	13.60	11	1,000	1.10%
2020/12/21	0	0.00	3	13.42	13.45	-3	874	-0.34%
2020/12/15	0	0.00	3	11.55	11.60	-3	849	-0.35%
2020/12/11	1	11.90	0	0.00	11.85	1	867	0.12%
2020/12/07	2	11.88	0	0.00	12.00	2	757	0.26%
2020/12/04	1	11.80	0	0.00	12.00	1	739	0.14%
2020/12/03	2	12.05	0	0.00	11.90	2	711	0.28%
2020/11/10	0	0.00	1	11.05	11.05	-1	538	-0.19%
2020/11/05	0	0.00	0.5	10.60	10.65	-0.5	525	-0.09%
2020/10/13	0	0.00	10	10.75	10.75	-10	681	-1.47%
2020/09/08	0	0.00	5	10.35	10.25	-5	1,120	-0.45%
2020/08/21	5	9.85	0	0.00	9.91	5	1,213	0.41%
2020/07/20	0	0.00	10	11.20	11.15	-10	1,202	-0.83%
2020/07/17	10	11.70	0	0.00	11.55	10	1,190	0.84%
2020/07/14	0	0.00	5	11.05	10.95	-5	1,099	-0.45%
2020/07/13	0	0.00	20	11.10	11.00	-20	1,088	-1.84%
2020/07/08	0	0.00	1	11.30	11.10	-1	1,001	-0.10%
2020/07/01	25	11.15	0	0.00	11.20	25	863	2.90%
2020/06/30	0	0.00	1	10.80	11.20	-1	787	-0.13%
2020/06/23	0	0.00	10	10.40	10.25	-10	711	-1.41%
2020/06/22	0	0.00	10	10.20	10.20	-10	697	-1.43%
2020/06/19	20	11.00	10	10.90	10.50	10	680	1.47%
2020/06/18	10	10.60	20	10.18	10.75	-10	594	-1.68%
2020/06/17	10	9.81	0	0.00	9.81	10	495	2.02%
2020/06/11	10	9.06	0	0.00	9.20	10	469	2.13%
2020/06/10	0	0.00	1	9.14	9.20	-1	456	-0.22%
2020/06/09	0	0.00	1	9.20	9.45	-1	443	-0.23%
2020/06/08	2	8.94	0	0.00	8.97	2	400	0.50%
2019/09/16	0	0.00	10	10.60	10.60	-10	803	-1.24%
2019/07/31	2	10.50	0	0.00	10.80	2	1,044	0.19%
2019/07/25	0	0.00	1	11.60	11.65	-1	1,281	-0.08%
2019/07/18	0	0.00	1	11.35	11.40	-1	1,327	-0.08%
2019/07/17	0	0.00	1	11.75	11.55	-1	1,316	-0.08%
2019/07/15	2	11.98	2	12.03	12.10	0	1,280	0.00%
2019/07/11	0	0.00	1	11.60	11.55	-1	1,201	-0.08%
2019/07/10	1	11.15	0	0.00	11.95	1	1,162	0.09%
2019/07/09	10	11.00	0	0.00	10.95	10	1,086	0.92%
2019/07/05	1	10.45	0	0.00	10.40	1	1,059	0.09%
2019/06/13	0	0.00	1	10.50	10.60	-1	996	-0.10%
2019/06/06	0	0.00	1	10.85	10.85	-1	981	-0.10%
2019/06/04	0	0.00	1	11.00	10.75	-1	976	-0.10%
2019/05/23	1	11.15	0	0.00	11.15	1	907	0.11%
2019/05/22	2	11.10	0	0.00	11.25	2	869	0.23%
2019/05/10	0	0.00	2	11.00	10.40	-2	775	-0.26%
2019/05/07	2	11.55	0	0.00	11.60	2	693	0.29%
2019/05/03	0	0.00	1	11.80	11.80	-1	564	-0.18%
2019/04/22	0	8.64	0	0.00	8.61	0	275	0.00%
2019/03/19	0	0.00	3	8.60	8.56	-3	271	-1.11%
2019/03/15	0	0.00	3	8.73	8.66	-3	277	-1.08%
2019/03/14	3	8.70	0	0.00	8.67	3	283	1.06%
2018/11/29	0	0.00	5	8.07	8.15	-5	324	-1.54%
2018/11/28	5	7.99	0	0.00	7.99	5	319	1.57%
2018/09/14	0	0.00	2	11.50	11.85	-2	504	-0.40%
2018/09/10	5	11.01	0	0.00	10.50	5	570	0.88%
2018/08/31	1	12.10	0	0.00	12.15	1	885	0.11%
2018/08/21	5	12.20	0	0.00	12.20	5	1,345	0.37%
2018/07/31	0	0.00	0.3	13.60	13.65	-0.3	1,288	-0.02%
2018/07/30	1	13.60	5	13.55	14.00	-4	1,275	-0.31%
2018/07/23	2	12.55	0	0.00	12.55	2	1,242	0.16%
2018/07/18	3.1	12.90	0	0.00	12.90	3.1	1,267	0.24%
2018/07/05	0	0.00	5	12.90	13.10	-5	1,257	-0.40%
2018/07/02	1	13.10	0	0.00	13.10	1	1,234	0.08%
2018/06/26	1	13.00	5	13.07	13.20	-4	1,222	-0.33%
2018/06/25	4	14.46	0	0.00	14.40	4	1,175	0.34%
2018/06/22	2	15.00	0	0.00	15.00	2	1,128	0.18%
2018/06/19	2	14.50	0	0.00	14.55	2	1,080	0.19%
2018/06/15	0	0.00	3	16.10	15.00	-3	1,062	-0.28%
2018/06/12	3	15.75	0	0.00	15.95	3	948	0.32%
2018/03/21	0	12.45	2	12.50	12.60	-2	1,077	-0.19%
2018/03/09	2	12.70	0	0.00	12.60	2	1,039	0.19%
2018/03/08	0	0.00	1.7	13.14	13.20	-1.7	1,018	-0.17%
2018/01/18	0	0.00	0.6	13.50	13.55	-0.6	805	-0.07%
2018/01/10	0	0.00	7	13.09	13.00	-7	619	-1.13%
2018/01/09	5	12.90	41	12.80	12.90	-36	558	-6.45%
2018/01/04	0	0.00	5	11.70	11.95	-5	467	-1.07%