雷虎 (8033)-統一-竹南券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.8
漲跌
▼3.0
漲幅
-3.91%
成交量
2,846張
產業
上市其他類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	76.40	0	0.00	73.80	1	4,571	0.02%
2024/05/02	0	0.00	1	72.70	73.00	-1	4,260	-0.02%
2024/04/26	1	76.00	0	0.00	75.40	1	4,160	0.02%
2024/04/25	1	76.60	2	76.20	76.50	-1	4,116	-0.02%
2024/04/23	2	74.50	0	0.00	74.30	2	4,039	0.05%
2024/04/22	0	0.00	1	73.30	73.30	-1	4,000	-0.02%
2024/04/19	0	0.00	2	80.85	79.40	-2	3,947	-0.05%
2024/04/18	1	78.40	5	77.80	80.60	-4	3,855	-0.10%
2024/04/17	3	79.70	2	79.25	79.30	1	3,724	0.03%
2024/04/16	6	79.17	3	78.00	81.40	3	3,651	0.08%
2024/04/15	0	0.00	2	82.85	83.40	-2	3,394	-0.06%
2024/04/12	4	75.20	0	0.00	75.90	4	3,113	0.13%
2024/04/11	6	74.55	14	74.39	73.60	-8	3,046	-0.26%
2024/04/10	16	78.03	2	76.60	77.20	14	2,906	0.48%
2024/04/09	4	73.68	1	76.70	77.00	3	2,664	0.11%
2024/04/08	3	71.33	1	70.00	70.00	2	2,440	0.08%
2024/04/03	0	0.00	1	71.70	73.00	-1	2,337	-0.04%
2024/04/02	2	71.00	1	73.00	73.00	1	2,240	0.04%
2024/04/01	1	71.60	2	68.75	71.60	-1	2,058	-0.05%
2024/03/29	6	65.50	10	65.51	65.10	-4	1,832	-0.22%
2024/03/28	5	67.76	8	66.73	68.30	-3	1,727	-0.17%
2024/03/27	17	63.35	2	64.00	64.20	15	1,492	1.01%
2024/03/26	4	57.83	10	57.61	58.40	-6	1,306	-0.46%
2024/03/25	1	60.00	2	59.70	60.10	-1	1,219	-0.08%
2024/03/22	2	54.25	2.2	56.00	56.10	-0.2	1,066	-0.01%
2024/03/20	0	51.40	0	0.00	51.10	0	979	0.00%
2024/03/18	0	0.00	2	50.90	51.20	-2	989	-0.20%
2024/03/14	1	50.70	1	50.80	50.80	0	1,010	0.00%
2024/03/12	0.1	52.20	1	52.10	52.00	-1	1,019	-0.09%
2024/03/11	0	0.00	3	52.83	52.50	-3	1,019	-0.29%
2024/03/08	2	50.90	0	0.00	50.60	2	1,023	0.20%
2024/03/07	1	51.80	0	0.00	51.70	1	1,035	0.10%
2024/03/06	2	52.50	1	52.70	52.50	1	1,028	0.10%
2024/03/01	0	0.00	0.2	54.10	53.50	-0.2	1,020	-0.01%
2024/02/29	1	54.10	0.4	53.36	54.10	0.7	1,060	0.06%
2024/02/26	0	0.00	4	52.78	53.10	-4	1,100	-0.36%
2024/02/23	3	51.73	0	0.00	51.60	3	1,094	0.27%
2024/02/21	1	52.50	0	0.00	52.60	1	1,098	0.09%
2024/02/19	0.1	53.90	0	0.00	53.60	0.1	1,096	0.00%
2024/02/16	0	0.00	2	54.05	54.10	-2	1,097	-0.18%
2024/02/05	2	52.75	0	0.00	52.80	2	1,082	0.18%
2024/02/02	1	52.40	1	52.20	51.90	0	1,089	0.00%
2024/02/01	1	51.50	0	0.00	51.80	1	1,092	0.09%
2024/01/31	0.2	52.20	2	51.50	51.30	-1.8	1,093	-0.16%
2024/01/29	2	52.20	0	0.00	52.40	2	1,094	0.18%
2024/01/26	0	0.00	11	52.45	52.10	-11	1,100	-1.00%
2024/01/18	0	0.00	1	53.70	53.80	-1	1,111	-0.09%
2024/01/17	2.1	54.86	0	0.00	54.30	2.1	1,110	0.18%
2024/01/15	0	0.00	2	58.50	57.20	-2	1,090	-0.18%
2024/01/12	0	0.00	1.1	57.00	57.50	-1.1	1,031	-0.10%
2024/01/11	1.1	55.61	1	55.40	55.60	0.1	993	0.01%
2024/01/10	0	0.00	0.3	57.88	57.00	-0.3	989	-0.03%
2024/01/03	0.1	56.40	0	0.00	55.50	0.1	1,040	0.00%
2023/12/27	1	56.40	0	0.00	56.20	1	1,039	0.10%
2023/12/26	1	57.10	1.1	57.99	57.00	-0.1	1,027	-0.01%
2023/12/25	0	0.00	1	57.10	57.20	-1	1,008	-0.10%
2023/12/21	0	0.00	0.2	57.00	56.50	-0.2	998	-0.02%
2023/12/20	1	55.60	0	0.00	55.90	1	1,001	0.10%
2023/12/19	0.1	55.90	0	0.00	55.60	0.1	1,020	0.00%
2023/12/18	0.1	56.90	0	0.00	57.00	0.1	1,036	0.00%
2023/12/12	0	0.00	0.2	58.30	57.00	-0.2	1,162	-0.02%
2023/12/08	0.1	57.40	0	0.00	57.20	0.1	1,206	0.00%
2023/12/06	0	0.00	0.1	57.10	56.60	-0.1	1,380	-0.01%
2023/12/05	1	56.90	1	56.90	56.50	0	1,467	0.00%
2023/12/04	0.1	56.20	0	0.00	57.80	0.1	1,467	0.00%
2023/11/30	0.1	56.40	0	0.00	56.00	0.1	1,464	0.00%
2023/11/24	11	59.01	0	0.00	58.80	11	1,566	0.70%
2023/11/08	0	0.00	1	56.10	56.20	-1	2,130	-0.05%
2023/11/06	0	0.00	50	56.96	57.00	-50	2,159	-2.32%
2023/11/03	50	56.13	5	56.52	56.30	45	2,161	2.08%
2023/11/02	2	55.50	45	55.28	55.40	-43	2,165	-1.99%
2023/11/01	2	55.00	0	0.00	54.90	2	2,170	0.09%
2023/10/31	5	56.92	0	0.00	56.20	5	2,166	0.23%
2023/10/30	40	57.44	0	0.00	57.40	40	2,196	1.82%
2023/10/26	1	58.30	0	0.00	58.20	1	2,304	0.04%
2023/10/25	0	0.00	2	58.20	57.70	-2	2,307	-0.09%
2023/10/19	0	0.00	1	56.90	58.50	-1	2,388	-0.04%
2023/10/13	0	0.00	1	61.20	61.30	-1	2,570	-0.04%
2023/10/11	0	0.00	2	63.40	63.00	-2	2,613	-0.08%
2023/09/27	0	0.00	8	58.80	59.00	-8	2,766	-0.29%
2023/09/26	8	59.40	0	0.00	59.00	8	2,827	0.28%
2023/09/20	0	0.00	14	59.20	58.90	-14	2,879	-0.49%
2023/09/19	0	0.00	1	62.80	59.80	-1	2,901	-0.03%
2023/09/13	3	64.77	0	0.00	64.20	3	3,029	0.10%
2023/09/11	12	70.62	10	69.90	68.00	2	3,047	0.07%
2023/09/08	5	66.40	1	65.80	68.00	4	2,958	0.14%
2023/09/06	0	0.00	0.2	63.70	63.10	-0.2	2,934	-0.01%
2023/09/01	1	65.30	0	0.00	64.60	1	3,109	0.03%
2023/08/29	2	62.60	2	64.60	64.50	0	3,165	0.00%
2023/08/28	12	66.13	2	68.30	68.20	10	3,102	0.32%
2023/08/25	4	62.55	0	0.00	62.90	4	2,986	0.13%
2023/08/24	0	0.00	3	61.90	62.90	-3	2,983	-0.10%
2023/08/23	2	55.20	0	0.00	57.20	2	2,921	0.07%
2023/08/15	1	54.20	0	0.00	54.10	1	2,837	0.04%
2023/08/02	1	60.40	0	0.00	60.20	1	3,665	0.03%
2023/07/25	0	0.00	1	58.80	59.00	-1	3,915	-0.03%
2023/07/24	1	63.50	0	0.00	60.00	1	3,915	0.03%
2023/07/21	0	0.00	1	64.10	62.90	-1	3,885	-0.03%
2023/07/20	1	59.90	4	61.83	62.70	-3	3,832	-0.08%
2023/07/19	1	57.50	1	57.10	57.00	0	3,775	0.00%
2023/07/17	3	59.37	20	58.00	59.60	-17	3,997	-0.43%
2023/07/13	2	61.65	0	0.00	60.10	2	5,626	0.04%
2023/07/12	1	64.40	0	0.00	62.10	1	6,052	0.02%
2023/07/04	0	0.00	2	71.70	70.70	-2	6,163	-0.03%
2023/07/03	2	69.25	3	69.87	70.70	-1	6,121	-0.02%
2023/06/30	1	68.50	0	0.00	68.40	1	6,083	0.02%
2023/06/29	0	0.00	3	69.50	69.00	-3	6,088	-0.05%
2023/06/28	0	0.00	4	70.60	69.50	-4	6,115	-0.07%
2023/06/27	2	68.05	1	70.20	67.50	1	6,154	0.02%
2023/06/26	0	0.00	1	71.20	70.20	-1	6,399	-0.02%
2023/06/20	1	71.60	0	0.00	71.30	1	6,520	0.02%
2023/06/19	0	0.00	2.1	74.19	74.40	-2.1	6,513	-0.03%
2023/06/16	0	0.00	1	70.90	69.70	-1	6,477	-0.02%
2023/06/15	2	68.55	2	70.80	70.70	0	6,519	0.00%
2023/06/14	0	0.00	1	68.40	68.00	-1	6,488	-0.02%
2023/06/13	1	69.50	0	0.00	69.30	1	6,490	0.02%
2023/06/12	2	69.40	0	0.00	69.40	2	6,488	0.03%
2023/06/09	1	74.30	0	0.00	72.20	1	6,468	0.02%
2023/06/08	0	0.00	2	73.30	73.10	-2	6,477	-0.03%
2023/06/05	0	0.00	3	73.10	73.00	-3	6,486	-0.05%
2023/06/02	2	69.55	2	69.20	69.10	0	6,476	0.00%
2023/06/01	3	70.17	0	0.00	70.00	3	6,688	0.04%
2023/05/31	2	70.90	0	0.00	70.40	2	6,852	0.03%
2023/05/30	20	74.29	7	73.20	71.80	13	6,960	0.19%
2023/05/29	1	64.60	0	0.00	69.60	1	6,922	0.01%
2023/05/22	0	0.00	0.1	68.10	68.10	-0.1	8,205	0.00%
2023/05/12	1	68.40	0	0.00	68.30	1	8,899	0.01%
2023/05/11	11	70.47	1	71.50	70.00	10	8,877	0.11%
2023/05/10	8	71.80	13	71.75	72.80	-5	8,697	-0.06%
2023/05/09	8	71.14	0	0.00	69.70	8	8,429	0.09%
2023/05/08	12	79.43	8	79.25	77.20	4	8,262	0.05%
2023/05/04	0	0.00	4	78.20	78.10	-4	8,074	-0.05%
2023/04/21	0	0.00	9	70.00	69.70	-9	8,288	-0.11%
2023/04/20	4	73.95	0	0.00	74.60	4	8,275	0.05%
2023/04/19	12	75.12	25	75.67	76.60	-13	8,042	-0.16%
2023/04/18	47	78.85	44	75.37	73.50	3	7,671	0.04%
2023/04/17	5	75.56	3	77.97	79.00	2	6,526	0.03%
2023/04/07	0	0.00	12	59.40	58.90	-12	6,088	-0.20%
2023/03/27	12	63.26	14	64.25	64.90	-2	6,338	-0.03%
2023/03/24	2	59.20	0	0.00	59.00	2	6,273	0.03%
2023/03/23	0	0.00	13	60.42	60.30	-13	6,372	-0.20%
2023/03/22	1	59.70	0	0.00	58.90	1	6,342	0.02%
2023/03/21	4	60.40	0	0.00	59.90	4	6,379	0.06%
2023/03/10	1	59.50	0	0.00	57.80	1	6,967	0.01%
2023/03/09	2	61.00	0	0.00	61.40	2	7,012	0.03%
2023/03/08	0	0.00	22	61.41	62.10	-22	7,121	-0.31%
2023/03/07	3	60.03	0	0.00	59.60	3	7,360	0.04%
2023/03/06	34	58.16	5	61.16	61.50	29	7,483	0.39%
2023/03/03	24	56.93	0	0.00	56.70	24	7,428	0.32%
2023/03/02	0	0.00	1	54.50	55.80	-1	7,499	-0.01%
2023/03/01	1	53.20	1	53.00	52.80	0	7,593	0.00%
2023/02/24	2	55.40	0	0.00	53.90	2	7,649	0.03%
2023/02/23	2	56.70	41	56.29	58.00	-39	7,528	-0.52%
2023/02/22	20	55.60	2	56.75	57.70	18	7,357	0.24%
2023/02/21	20	51.30	3	51.03	52.50	17	7,042	0.24%
2023/02/20	2	45.25	3	45.87	47.80	-1	6,943	-0.01%
2023/02/17	1	45.10	0	0.00	44.45	1	6,845	0.01%
2023/02/14	1	44.40	22	44.40	44.30	-21	6,967	-0.30%
2023/02/13	5	47.18	0	0.00	45.85	5	7,022	0.07%
2023/02/10	0	0.00	3	47.83	47.85	-3	7,172	-0.04%
2023/02/09	0	0.00	3	43.50	43.50	-3	6,988	-0.04%
2023/02/08	3	42.10	0	0.00	42.10	3	7,010	0.04%
2023/02/02	1	43.25	1	43.30	42.95	0	7,209	0.00%
2023/02/01	20	42.90	9	43.26	43.25	11	7,209	0.15%
2023/01/31	2	40.05	3	40.20	40.10	-1	7,174	-0.01%
2023/01/30	0	0.00	5	40.70	40.70	-5	7,308	-0.07%
2023/01/16	1	38.90	0	0.00	39.25	1	7,431	0.01%
2023/01/13	4	39.35	0	0.00	39.35	4	7,544	0.05%
2023/01/12	4	40.89	0	0.00	40.25	4	7,584	0.05%
2023/01/11	1	41.80	0	0.00	41.35	1	7,547	0.01%
2023/01/10	1	41.70	0	0.00	41.65	1	7,538	0.01%
2023/01/09	0	0.00	1	41.95	41.95	-1	7,527	-0.01%
2023/01/06	4	42.05	0	0.00	41.90	4	7,510	0.05%
2023/01/05	0	0.00	13	44.18	43.20	-13	7,462	-0.17%
2023/01/04	2	42.70	12	43.38	43.30	-10	7,360	-0.14%
2022/12/30	0	0.00	9	43.18	42.75	-9	7,360	-0.12%
2022/12/29	5	41.04	0	0.00	41.00	5	7,315	0.07%
2022/12/28	2	41.45	0	0.00	41.50	2	7,318	0.03%
2022/12/27	3	43.00	0	0.00	42.25	3	7,306	0.04%
2022/12/26	2	42.20	1	43.00	43.10	1	7,296	0.01%
2022/12/23	9	41.63	8	41.80	42.80	1	7,277	0.01%
2022/12/22	10	43.55	1.6	43.74	42.75	8.4	7,268	0.12%
2022/12/21	4	41.55	0	0.00	41.80	4	7,244	0.06%
2022/12/20	8	41.92	4	42.40	41.40	4	7,308	0.05%
2022/12/19	4	42.08	0	0.00	41.80	4	7,401	0.05%
2022/12/16	0	0.00	1	44.30	43.90	-1	7,527	-0.01%
2022/12/15	1	41.30	8	44.58	45.35	-7	7,506	-0.09%
2022/12/14	3	40.87	3	42.12	41.25	0	7,349	0.00%
2022/12/13	9	41.47	0	0.00	40.80	9	7,312	0.12%
2022/12/09	0	0.00	4	46.00	44.05	-4	7,181	-0.06%
2022/12/08	1	45.05	3	45.87	45.10	-2	7,163	-0.03%
2022/12/07	6	45.37	2	44.75	44.45	4	7,132	0.06%
2022/12/06	1	45.00	2	44.65	47.00	-1	7,099	-0.01%
2022/12/02	2	41.45	3	41.20	41.00	-1	6,722	-0.01%
2022/12/01	5	40.73	5	41.47	40.95	0	6,657	0.00%
2022/11/30	5	40.79	1	41.15	40.75	4	6,532	0.06%
2022/11/29	5	43.55	2	45.28	42.95	3	6,398	0.05%
2022/11/28	2	39.15	4	42.25	42.35	-2	6,082	-0.03%
2022/11/25	2	40.75	1	38.90	38.50	1	5,880	0.02%
2022/11/24	3	41.77	0	0.00	42.55	3	5,708	0.05%
2022/11/23	1	43.75	1	45.80	44.00	0	5,467	0.00%
2022/11/22	0	0.00	26	45.83	45.50	-26	5,229	-0.50%
2022/11/21	5	44.05	1	45.20	46.00	4	5,075	0.08%
2022/11/16	2	36.10	3	36.78	36.75	-1	4,733	-0.02%
2022/11/15	0	0.00	1	34.35	36.00	-1	4,621	-0.02%
2022/11/14	0	0.00	3	33.70	33.00	-3	4,519	-0.07%
2022/11/10	2	33.50	0	0.00	34.30	2	4,399	0.05%
2022/11/09	4	32.80	5	31.95	32.55	-1	4,301	-0.02%
2022/11/08	25	35.25	2	33.05	34.20	23	4,216	0.55%
2022/11/07	1	33.10	4	33.10	33.10	-3	3,771	-0.08%
2022/11/04	4	29.25	2.7	30.10	30.10	1.3	3,725	0.03%
2022/11/03	0	0.00	1	27.40	27.40	-1	3,577	-0.03%
2022/11/02	1	24.85	1	24.95	24.95	0	3,463	0.00%
2022/10/28	2	21.35	0	0.00	21.00	2	3,243	0.06%
2022/10/27	0	0.00	10	21.60	22.00	-10	3,141	-0.32%
2022/10/26	10	22.00	1	22.00	22.10	9	3,045	0.30%
2022/10/24	0	0.00	1	21.00	20.90	-1	2,817	-0.04%
2022/10/21	0	0.00	62	20.47	20.50	-62	2,691	-2.30%
2022/10/20	62	18.96	2	18.85	19.10	60	2,541	2.36%
2022/10/11	3	17.70	0	0.00	17.85	3	2,381	0.13%
2022/10/07	0	0.00	2	19.45	19.40	-2	2,332	-0.09%
2022/10/03	4	18.15	0	0.00	18.20	4	2,180	0.18%
2022/09/29	0	0.00	3	18.40	18.40	-3	2,109	-0.14%
2022/09/28	0	0.00	4	18.50	18.05	-4	2,066	-0.19%
2022/09/27	3	20.28	14	19.01	20.00	-11	1,986	-0.55%
2022/09/26	0	0.00	1	21.10	20.70	-1	1,892	-0.05%
2022/09/23	19	21.92	0	0.00	22.90	19	1,747	1.09%
2022/09/20	0	0.00	8	19.48	19.75	-8	1,367	-0.58%
2022/09/16	0	0.00	6	19.80	19.80	-6	1,366	-0.44%
2022/09/15	14	20.65	5	19.85	19.70	9	1,339	0.67%
2022/09/13	6	20.01	4	19.94	20.00	2	1,221	0.16%
2022/06/10	0	18.75	0	0.00	18.75	0	1,544	0.00%
2022/06/07	0	0.00	1	19.15	19.00	-1	1,509	-0.07%
2022/06/06	0	0.00	2	18.40	19.15	-2	1,494	-0.13%
2022/05/23	3	18.85	1	18.95	18.80	2	1,349	0.15%
2022/05/03	0	0.00	1	18.00	18.00	-1	1,101	-0.09%
2022/04/29	1	18.25	0	0.00	18.25	1	1,085	0.09%
2022/04/27	1	16.90	0	0.00	17.40	1	1,012	0.10%
2022/04/26	0	0.00	1	17.20	17.30	-1	1,001	-0.10%
2022/03/28	1	17.00	0	0.00	16.90	1	807	0.12%
2022/03/02	1	17.10	0	0.00	16.70	1	1,115	0.09%
2022/03/01	0	0.00	11	17.31	17.50	-11	1,101	-1.00%
2022/02/25	0	0.00	6	15.85	15.95	-6	1,071	-0.56%
2022/02/09	0	0.00	1	16.20	16.30	-1	1,629	-0.06%
2022/01/21	1	15.55	0	0.00	15.40	1	1,813	0.06%
2022/01/18	0	0.00	5	15.56	15.45	-5	1,921	-0.26%
2022/01/11	5	16.00	0	0.00	15.85	5	2,531	0.20%
2022/01/07	4	16.55	0	0.00	16.60	4	2,860	0.14%
2022/01/05	2	17.00	0	0.00	16.80	2	3,123	0.06%
2022/01/03	0	0.00	1	17.30	17.20	-1	3,488	-0.03%
2021/12/29	0	0.00	2	17.15	17.30	-2	3,533	-0.06%
2021/12/23	0	0.00	2	17.30	17.30	-2	3,590	-0.06%
2021/12/20	2	17.05	0	0.00	17.00	2	3,799	0.05%
2021/12/16	0	0.00	2	17.65	17.60	-2	3,775	-0.05%
2021/12/14	2	17.25	0	0.00	17.15	2	3,755	0.05%
2021/12/01	0	0.00	1	19.45	18.90	-1	3,618	-0.03%
2021/11/30	0	0.00	1	19.00	19.00	-1	3,569	-0.03%
2021/11/29	0	0.00	1	18.10	18.00	-1	3,516	-0.03%
2021/11/24	0	0.00	2	19.20	18.75	-2	3,413	-0.06%
2021/11/23	0	0.00	4	19.20	18.90	-4	3,371	-0.12%
2021/11/22	0	0.00	5	18.40	18.85	-5	3,246	-0.15%
2021/11/18	0	0.00	5	17.45	17.30	-5	3,134	-0.16%
2021/11/17	0	0.00	2	17.90	17.55	-2	3,122	-0.06%
2021/11/16	7	18.16	0	0.00	18.35	7	3,082	0.23%
2021/11/15	0	0.00	2	16.80	17.05	-2	3,003	-0.07%
2021/11/11	2	17.05	0	0.00	16.80	2	2,942	0.07%
2021/11/08	1	17.75	2	17.75	18.15	-1	2,845	-0.04%
2021/11/03	2	17.20	0	0.00	17.15	2	2,766	0.07%
2021/10/26	4	18.40	0	0.00	18.25	4	2,570	0.16%
2021/10/25	2	18.80	0	0.00	18.45	2	2,528	0.08%
2021/10/22	0	0.00	3	19.18	18.80	-3	2,483	-0.12%
2021/10/21	14	20.32	17	20.29	19.90	-3	2,390	-0.13%
2021/10/20	2	18.00	0	0.00	19.60	2	2,188	0.09%
2021/10/19	10	17.85	0	0.00	17.85	10	2,026	0.49%
2021/10/18	5	19.25	6	19.46	18.85	-1	1,924	-0.05%
2021/10/15	3	18.73	2	19.28	19.90	1	1,756	0.06%
2021/10/14	5	18.50	25	18.81	19.15	-20	1,587	-1.26%
2021/10/13	11	17.80	0	0.00	18.30	11	1,407	0.78%
2021/10/12	12	17.42	0	0.00	18.45	12	1,319	0.91%
2021/10/08	0	0.00	4	16.50	17.30	-4	1,127	-0.35%
2021/10/07	0	0.00	5	15.00	15.75	-5	945	-0.53%
2021/09/28	1	15.30	0	0.00	15.30	1	869	0.12%
2021/09/27	5	15.30	25	15.29	15.30	-20	799	-2.50%
2021/09/13	0	0.00	2	12.90	12.90	-2	717	-0.28%
2021/09/08	2	12.23	0	0.00	12.15	2	813	0.25%
2021/08/16	0	0.00	3	13.22	13.00	-3	886	-0.34%
2021/07/30	0	0.00	1	14.50	14.25	-1	983	-0.10%
2021/07/27	10	14.45	0	0.00	14.45	10	1,031	0.97%
2021/07/21	0	0.00	2	14.35	14.25	-2	1,149	-0.17%
2021/07/20	0	0.00	2	14.30	14.50	-2	1,170	-0.17%
2021/07/19	1	14.45	0	0.00	14.40	1	1,201	0.08%
2021/07/16	3	14.62	0	0.00	14.55	3	1,269	0.24%
2021/07/12	0	0.00	5	14.77	14.70	-5	1,458	-0.34%
2021/07/09	5	14.80	1	14.80	14.95	4	1,466	0.27%
2021/07/08	0	0.00	1	14.85	15.05	-1	1,514	-0.07%
2021/07/06	13	15.61	6	15.80	15.50	7	1,672	0.42%
2021/06/29	0	0.00	3	15.70	15.45	-3	1,897	-0.16%
2021/06/28	1	15.60	0	0.00	16.05	1	1,894	0.05%
2021/06/25	12	15.48	0	0.00	15.30	12	1,873	0.64%
2021/06/17	5	16.20	0	0.00	16.40	5	2,165	0.23%
2021/05/31	5	16.60	0	0.00	16.70	5	2,499	0.20%
2021/04/27	0	0.00	3	18.70	18.50	-3	4,730	-0.06%
2021/04/23	7	18.86	0	0.00	19.05	7	4,884	0.14%
2021/04/22	1	19.95	2	19.55	19.40	-1	4,878	-0.02%
2021/04/21	0	0.00	1	20.10	20.15	-1	4,825	-0.02%
2021/04/20	2	20.00	9	20.00	19.70	-7	4,761	-0.15%
2021/04/19	0	0.00	5	20.05	19.95	-5	4,762	-0.10%
2021/04/13	0	0.00	4	19.10	19.10	-4	4,688	-0.09%
2021/04/07	0	0.00	6	19.35	19.70	-6	4,607	-0.13%
2021/03/30	4	17.85	0	0.00	17.85	4	4,729	0.08%
2021/03/25	2	18.80	2	18.70	18.30	0	4,895	0.00%
2021/03/24	1	19.50	5	19.60	19.95	-4	4,832	-0.08%
2021/03/23	2	18.35	1	18.35	18.80	1	4,725	0.02%
2021/03/22	1	18.05	2	18.10	18.10	-1	4,676	-0.02%
2021/03/18	1	18.00	0	0.00	18.00	1	4,623	0.02%
2021/03/17	1	17.70	0	0.00	17.45	1	4,586	0.02%
2021/03/16	0	0.00	1	17.60	17.50	-1	4,587	-0.02%
2021/03/12	2	17.93	3	17.90	17.65	-1	4,595	-0.02%
2021/03/11	6	18.45	2	17.30	18.35	4	4,543	0.09%
2021/03/10	0	0.00	2	16.85	17.05	-2	4,478	-0.04%
2021/03/05	0	0.00	1	16.75	17.05	-1	4,580	-0.02%
2021/03/04	0	0.00	23	17.38	17.25	-23	4,567	-0.50%
2021/03/03	4	17.55	4	17.75	17.70	0	4,548	0.00%
2021/02/26	0	0.00	2	17.13	17.45	-2	4,470	-0.04%
2021/02/25	2	17.93	0	0.00	17.90	2	4,429	0.05%
2021/02/23	2	16.95	0	0.00	16.30	2	4,310	0.05%
2021/02/22	0	0.00	2	16.90	16.90	-2	4,260	-0.05%
2021/02/19	21	17.64	1	16.55	17.50	20	4,176	0.48%
2021/02/18	4	16.28	0	0.00	16.85	4	4,071	0.10%
2021/02/17	0	0.00	1	15.15	15.35	-1	3,969	-0.03%
2021/02/05	5	15.72	3	15.25	15.15	2	3,925	0.05%
2021/02/04	5	16.56	0	0.00	16.55	5	3,808	0.13%
2021/02/03	5	18.18	0	0.00	18.00	5	3,644	0.14%
2021/02/02	9	20.35	3	21.20	20.00	6	3,519	0.17%
2021/02/01	3	22.45	7	21.26	22.20	-4	3,295	-0.12%
2021/01/29	7	21.27	0	0.00	21.90	7	3,082	0.23%
2021/01/25	8	19.12	1	18.80	19.35	7	2,593	0.27%
2021/01/22	0	0.00	2	18.55	18.90	-2	2,446	-0.08%
2021/01/21	3	17.70	0	0.00	18.55	3	2,301	0.13%
2020/12/30	0	0.00	2	15.00	14.15	-2	1,374	-0.15%
2020/12/28	0	0.00	7	14.50	14.85	-7	1,193	-0.59%
2020/12/25	9	14.49	0	0.00	14.60	9	1,134	0.79%
2020/11/19	0	11.50	0	0.00	11.00	0	545	0.00%
2020/08/06	0	0.00	20	10.60	10.55	-20	1,321	-1.51%
2020/07/16	20	11.43	0	0.00	11.45	20	1,142	1.75%
2020/07/03	0	0.00	2	11.35	11.40	-2	945	-0.21%
2020/07/01	2	11.25	0	0.00	11.20	2	863	0.23%
2020/06/11	0	0.00	8	9.11	9.20	-8	469	-1.71%
2020/06/09	0	0.00	20	9.45	9.45	-20	443	-4.51%
2020/06/08	0	0.00	14	8.96	8.97	-14	400	-3.50%
2020/05/26	10	8.06	0	0.00	8.14	10	369	2.70%
2020/05/22	5	8.14	0	0.00	8.19	5	361	1.38%
2020/03/27	0	0.00	6	6.89	7.16	-6	265	-2.26%
2020/03/23	5	6.13	0	0.00	6.14	5	258	1.93%
2020/03/13	5	7.66	0	0.00	7.72	5	242	2.06%
2020/03/05	0	0.00	4	9.10	9.08	-4	212	-1.88%
2020/02/19	9	9.02	0	0.00	9.04	9	227	3.95%
2020/02/18	18	9.02	0	0.00	9.02	18	231	7.78%
2019/12/12	0	0.00	20	10.20	10.15	-20	314	-6.36%
2019/11/21	0.1	10.30	0	0.00	10.40	0.1	351	0.03%
2019/10/16	10	10.70	0	0.00	10.70	10	574	1.74%
2019/09/11	0	0.00	3	10.40	10.40	-3	806	-0.37%
2019/08/29	10	10.75	0	0.00	10.70	10	828	1.21%
2019/08/16	0	0.00	5	11.10	11.15	-5	920	-0.54%
2019/08/15	5	11.45	5	11.45	11.40	0	958	0.00%
2019/08/08	0	0.00	5	10.85	10.90	-5	946	-0.53%
2019/08/01	3	10.95	0	0.00	11.00	3	1,024	0.29%
2019/07/31	5	10.80	0	0.00	10.80	5	1,044	0.48%
2019/07/25	0	0.00	5	11.65	11.65	-5	1,281	-0.39%
2019/07/18	0	0.00	10	11.40	11.40	-10	1,327	-0.75%
2019/07/17	10	11.63	0	0.00	11.55	10	1,316	0.76%
2019/07/10	10	11.10	5	11.70	11.95	5	1,162	0.43%
2019/05/22	0	0.00	10	11.00	11.25	-10	869	-1.15%
2019/05/20	10	9.84	0	0.00	9.90	10	840	1.19%
2019/04/30	0	0.00	15	9.73	9.79	-15	404	-3.71%
2019/04/25	0	0.00	33	8.85	9.54	-33	340	-9.69%
2019/04/11	0	8.40	0	0.00	8.37	0	262	0.00%
2019/04/03	13	8.34	0	0.00	8.36	13	258	5.03%
2019/03/20	10	8.47	0	0.00	8.47	10	270	3.69%
2019/03/12	10	8.52	0	0.00	8.49	10	323	3.09%
2019/02/21	20	8.70	0	0.00	8.69	20	378	5.29%
2018/09/04	0	0.00	16	11.95	12.00	-16	759	-2.11%
2018/08/31	8	12.10	0	0.00	12.15	8	885	0.90%
2018/08/09	5	12.85	0	0.00	13.00	5	1,323	0.38%
2018/08/08	3	12.90	0	0.00	12.80	3	1,321	0.23%
2018/06/15	0	0.00	1	15.00	15.00	-1	1,062	-0.09%
2018/06/13	0	0.00	3	15.78	15.75	-3	971	-0.31%
2018/06/12	4	15.78	0	0.00	15.95	4	948	0.42%
2018/06/04	0	0.00	2	13.10	13.55	-2	559	-0.36%
2018/06/01	2	12.80	0	0.00	12.85	2	512	0.39%
2018/05/30	0	0.00	3	12.95	13.25	-3	453	-0.66%
2018/05/21	0	0.00	5	12.10	12.15	-5	391	-1.28%
2018/04/27	0	0.00	5	12.41	12.50	-5	540	-0.92%
2018/03/21	3	12.50	0	0.00	12.60	3	1,077	0.28%
2018/03/15	5	12.80	0	0.00	12.80	5	1,061	0.47%
2018/03/09	5	12.60	0	0.00	12.60	5	1,039	0.48%
2018/01/08	0	0.00	5	11.85	11.75	-5	475	-1.05%