雷虎 (8033)-元富-虎尾券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.7
漲跌
▼0.8
漲幅
-1.07%
成交量
1,793張
產業
上市其他類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	74.60	0	74.20	73.70	2	4,459	0.04%
2024/05/07	6	76.02	12	76.62	74.50	-6	4,435	-0.14%
2024/05/06	18	74.28	2	73.40	75.60	16	4,364	0.37%
2024/05/03	3	71.63	1	72.40	71.40	2	4,300	0.05%
2024/05/02	1	73.00	0	73.20	73.00	1	4,260	0.02%
2024/04/30	1	73.20	0	0.00	73.20	1	4,234	0.02%
2024/04/29	1	73.70	1	74.80	73.80	0	4,207	0.00%
2024/04/26	2	75.75	2	76.20	75.40	0	4,160	0.00%
2024/04/25	3	75.40	0	0.00	76.50	3	4,116	0.07%
2024/04/24	1	75.60	0	0.00	75.90	1	4,078	0.02%
2024/04/22	5	77.94	16	75.42	73.30	-11	4,000	-0.27%
2024/04/19	16	80.07	1	81.59	79.40	15	3,947	0.38%
2024/04/18	0	81.60	1	80.60	80.60	-1	3,855	-0.03%
2024/04/17	3	79.53	0	0.00	79.30	3	3,724	0.08%
2024/04/16	1	81.50	9	81.78	81.40	-8	3,651	-0.22%
2024/04/15	13	80.63	11	82.83	83.40	2	3,394	0.06%
2024/04/12	0	0.00	2	76.00	75.90	-2	3,113	-0.06%
2024/04/11	7	75.51	6	73.80	73.60	1	3,046	0.03%
2024/04/10	10	78.77	3	78.23	77.20	7	2,906	0.24%
2024/04/09	1	70.70	17	76.77	77.00	-16	2,664	-0.60%
2024/04/08	17	71.12	2	71.10	70.00	15	2,440	0.61%
2024/04/03	1	72.00	1	72.39	73.00	0	2,337	0.00%
2024/04/02	3	70.83	1	71.60	73.00	2	2,240	0.09%
2024/04/01	1	71.60	11	70.50	71.60	-10	2,058	-0.49%
2024/03/29	8	65.21	1	65.10	65.10	7	1,832	0.38%
2024/03/28	4	68.28	14	67.95	68.30	-10	1,727	-0.58%
2024/03/27	12	61.06	5	63.48	64.20	7	1,492	0.47%
2024/03/26	10	58.24	0	0.00	58.40	10	1,306	0.77%
2024/03/25	2	60.35	7	59.73	60.10	-5	1,219	-0.41%
2024/03/22	0	0.00	1	53.81	56.10	-1	1,066	-0.10%
2024/03/20	0	51.30	0	0.00	51.10	0	979	0.00%
2024/03/14	0	50.97	4	50.70	50.80	-4	1,010	-0.39%
2024/03/13	4	51.15	0	0.00	50.90	4	1,014	0.39%
2024/03/12	0	0.00	4	52.00	52.00	-4	1,019	-0.39%
2024/03/11	0	52.60	0	0.00	52.50	0	1,019	0.00%
2024/03/08	0	0.00	50	50.60	50.60	-50	1,023	-4.89%
2024/03/06	2	52.75	0	0.00	52.50	2	1,028	0.19%
2024/03/05	1	53.50	0	0.00	53.20	1	1,025	0.10%
2024/03/04	2	53.00	0	0.00	52.90	2	1,018	0.20%
2024/02/29	2	53.30	0	0.00	54.10	2	1,060	0.19%
2024/02/19	0	0.00	3	53.80	53.60	-3	1,096	-0.27%
2024/01/31	1	51.40	0	0.00	51.30	1	1,093	0.09%
2024/01/16	0	0.00	1	55.60	55.60	-1	1,103	-0.09%
2024/01/15	3	58.40	2	57.80	57.20	1	1,090	0.09%
2024/01/12	2	56.90	0	0.00	57.50	2	1,031	0.19%
2024/01/10	0	0.00	4	58.10	57.00	-4	989	-0.40%
2024/01/08	4	56.25	3	56.30	56.10	1	975	0.10%
2023/12/29	0	0.00	1	56.30	56.40	-1	1,040	-0.10%
2023/12/21	3	56.20	3	56.50	56.50	0	998	0.00%
2023/12/19	0	0.00	5	56.10	55.60	-5	1,020	-0.49%
2023/12/14	0	0.00	2	58.00	56.80	-2	1,074	-0.19%
2023/12/12	4	58.20	3	57.50	57.00	1	1,162	0.09%
2023/12/11	0	0.00	9	56.50	56.30	-9	1,176	-0.76%
2023/12/07	0	0.00	1	58.70	57.50	-1	1,268	-0.08%
2023/12/06	0	0.00	1	57.10	56.60	-1	1,380	-0.07%
2023/12/01	2	56.30	0	0.00	56.20	2	1,450	0.14%
2023/11/28	5	56.56	0	0.00	56.50	5	1,512	0.33%
2023/11/27	9	58.71	0	0.00	57.00	9	1,559	0.58%
2023/11/24	3	58.07	1	59.30	58.80	2	1,566	0.13%
2023/11/13	1	53.50	0	0.00	53.30	1	2,104	0.05%
2023/10/23	0	0.00	4	58.40	57.40	-4	2,334	-0.17%
2023/10/17	4	59.78	0	0.00	58.70	4	2,526	0.16%
2023/10/16	0	0.00	8	61.68	61.50	-8	2,528	-0.32%
2023/10/12	3	61.00	0	0.00	61.90	3	2,605	0.12%
2023/10/11	0	0.00	3	63.33	63.00	-3	2,613	-0.11%
2023/09/20	5	59.60	0	0.00	58.90	5	2,879	0.17%
2023/09/19	3	60.20	1	61.40	59.80	2	2,901	0.07%
2023/09/18	1	63.00	0	0.00	62.20	1	2,892	0.03%
2023/09/15	6	62.80	0	0.00	61.50	6	2,897	0.21%
2023/09/12	0	0.00	1	65.30	66.00	-1	3,039	-0.03%
2023/09/11	0	0.00	12	69.64	68.00	-12	3,047	-0.39%
2023/09/08	10	67.50	4	67.30	68.00	6	2,958	0.20%
2023/09/07	0	0.00	1	64.20	63.00	-1	2,897	-0.03%
2023/09/06	0	0.00	4	63.45	63.10	-4	2,934	-0.14%
2023/09/05	0	0.00	1	63.60	63.70	-1	2,965	-0.03%
2023/09/04	1	64.00	0	0.00	63.60	1	3,022	0.03%
2023/09/01	0	0.00	2	65.40	64.60	-2	3,109	-0.06%
2023/08/31	0	66.80	3	66.67	65.30	-3	3,129	-0.10%
2023/08/30	4	63.38	1	63.50	65.80	3	3,176	0.09%
2023/08/29	6	63.77	0	0.00	64.50	6	3,165	0.19%
2023/08/28	5	64.76	8	67.80	68.20	-3	3,102	-0.10%
2023/08/25	9	63.96	11	63.35	62.90	-2	2,986	-0.07%
2023/08/24	1	58.00	1	61.60	62.90	0	2,983	0.00%
2023/08/23	0	0.00	3	56.53	57.20	-3	2,921	-0.10%
2023/08/22	1	52.30	0	0.00	52.00	1	2,875	0.03%
2023/08/21	0	0.00	2	53.10	53.20	-2	2,867	-0.07%
2023/08/18	2	54.10	6	53.55	52.50	-4	2,864	-0.14%
2023/08/17	5	52.54	0	0.00	54.40	5	2,856	0.18%
2023/08/16	1	52.00	0	0.00	53.40	1	2,856	0.04%
2023/08/15	1	54.00	0	0.00	54.10	1	2,837	0.04%
2023/08/11	0	0.00	5	58.00	56.50	-5	2,837	-0.18%
2023/08/10	0	0.00	1	58.20	58.00	-1	2,834	-0.04%
2023/08/04	4	60.60	1	59.90	60.00	3	3,479	0.09%
2023/08/02	1	60.60	0	0.00	60.20	1	3,665	0.03%
2023/08/01	0	0.00	10	62.77	62.80	-10	3,964	-0.25%
2023/07/31	10	61.70	12	60.07	61.50	-2	3,921	-0.05%
2023/07/27	2	59.00	0	0.00	58.70	2	3,905	0.05%
2023/07/26	0	0.00	5	59.10	58.50	-5	3,914	-0.13%
2023/07/25	5	58.70	0	0.00	59.00	5	3,915	0.13%
2023/07/24	5	60.40	0	60.40	60.00	5	3,915	0.13%
2023/07/21	6	62.83	5	64.20	62.90	1	3,885	0.03%
2023/07/20	4	60.00	0	0.00	62.70	4	3,832	0.10%
2023/07/19	1	56.90	10	56.80	57.00	-9	3,775	-0.24%
2023/07/18	10	57.80	0	0.00	56.50	10	3,786	0.26%
2023/07/14	0	0.00	1	60.00	60.50	-1	4,402	-0.02%
2023/07/13	11	62.05	20	60.64	60.10	-9	5,626	-0.16%
2023/07/12	12	63.85	10	62.11	62.10	2	6,052	0.03%
2023/07/11	1	66.00	0	0.00	66.10	1	6,111	0.02%
2023/07/10	0	0.00	1	67.70	67.20	-1	6,169	-0.02%
2023/07/07	1	68.00	0	0.00	67.50	1	6,199	0.02%
2023/07/06	11	70.00	10	69.00	68.80	1	6,179	0.02%
2023/07/05	2	70.60	1	71.30	69.60	1	6,174	0.02%
2023/07/04	2	70.85	2	71.65	70.70	0	6,163	0.00%
2023/07/03	7	69.76	1	71.40	70.70	6	6,121	0.10%
2023/06/30	1	68.40	0	0.00	68.40	1	6,083	0.02%
2023/06/28	0	0.00	2	70.10	69.50	-2	6,115	-0.03%
2023/06/27	2	68.00	0	0.00	67.50	2	6,154	0.03%
2023/06/26	2	70.20	0	0.00	70.20	2	6,399	0.03%
2023/06/20	20	71.60	10	71.60	71.30	10	6,520	0.15%
2023/06/19	1	74.40	14	72.66	74.40	-13	6,513	-0.20%
2023/06/16	9	70.42	1	70.00	69.70	8	6,477	0.12%
2023/06/15	1	66.30	1	69.50	70.70	0	6,519	0.00%
2023/06/14	6	68.47	0	0.00	68.00	6	6,488	0.09%
2023/06/13	0	0.00	0.2	70.00	69.30	-0.2	6,490	0.00%
2023/06/12	1	70.20	0	0.00	69.40	1	6,488	0.02%
2023/06/09	1	73.40	1	72.60	72.20	0	6,468	0.00%
2023/06/08	0	0.00	1	72.30	73.10	-1	6,477	-0.02%
2023/06/07	1	74.20	1	74.20	73.80	0	6,496	0.00%
2023/06/05	0	0.00	4	73.63	73.00	-4	6,486	-0.06%
2023/06/02	0	0.00	0.2	70.10	69.10	-0.2	6,476	0.00%
2023/06/01	1	70.10	0	0.00	70.00	1	6,688	0.01%
2023/05/31	3.3	70.75	3	70.50	70.40	0.3	6,852	0.00%
2023/05/30	4.7	71.92	2	72.85	71.80	2.7	6,960	0.04%
2023/05/25	2	67.00	0	0.00	65.80	2	7,367	0.03%
2023/05/17	1	64.90	0	0.00	65.00	1	8,353	0.01%
2023/05/12	0	0.00	2	68.00	68.30	-2	8,899	-0.02%
2023/05/11	3.2	72.80	3	69.80	70.00	0.2	8,877	0.00%
2023/05/10	2	71.75	5	71.90	72.80	-3	8,697	-0.03%
2023/05/09	12	72.68	48	71.01	69.70	-36	8,429	-0.43%
2023/05/08	49	79.34	6	79.35	77.20	43	8,262	0.52%
2023/05/03	0	0.00	1	78.20	78.20	-1	8,186	-0.01%
2023/05/02	1	76.60	1	76.50	76.50	0	8,188	0.00%
2023/04/28	31	75.01	0	0.00	75.20	31	8,211	0.38%
2023/04/21	0	0.00	5	70.00	69.70	-5	8,288	-0.06%
2023/04/20	11	73.93	5	73.48	74.60	6	8,275	0.07%
2023/04/19	11	74.95	2	75.80	76.60	9	8,042	0.11%
2023/04/18	18	79.78	6	76.03	73.50	12	7,671	0.16%
2023/04/17	5	74.74	59.3	78.92	79.00	-54.3	6,526	-0.83%
2023/04/14	0	0.00	3	71.90	71.90	-3	6,118	-0.05%
2023/04/07	0	0.00	1	58.90	58.90	-1	6,088	-0.02%
2023/03/27	3	61.50	11	61.43	64.90	-8	6,338	-0.13%
2023/03/23	4	60.08	5	59.90	60.30	-1	6,372	-0.02%
2023/03/22	5	58.80	0	0.00	58.90	5	6,342	0.08%
2023/03/21	10	60.30	10	60.80	59.90	0	6,379	0.00%
2023/03/17	0	0.00	2	58.40	58.40	-2	6,366	-0.03%
2023/03/16	0	0.00	3.1	54.62	54.50	-3.1	6,435	-0.05%
2023/03/15	4	57.80	0	0.00	56.90	4	6,534	0.06%
2023/03/10	6	58.58	1	57.50	57.80	5	6,967	0.07%
2023/03/09	1	61.90	0	0.00	61.40	1	7,012	0.01%
2023/03/08	0	0.00	1	62.10	62.10	-1	7,121	-0.01%
2023/03/07	1	59.60	1	59.90	59.60	0	7,360	0.00%
2023/03/06	2	60.25	3	59.07	61.50	-1	7,483	-0.01%
2023/03/03	6.1	56.52	5	56.88	56.70	1.1	7,428	0.01%
2023/03/02	5	53.04	5	54.16	55.80	0	7,499	0.00%
2023/03/01	2	52.80	0	0.00	52.80	2	7,593	0.03%
2023/02/24	53	55.80	0	0.00	53.90	53	7,649	0.69%
2023/02/23	4	56.55	0	0.00	58.00	4	7,528	0.05%
2023/02/22	1	54.30	6	56.65	57.70	-5	7,357	-0.07%
2023/02/21	1	50.30	3	51.53	52.50	-2	7,042	-0.03%
2023/02/20	3	45.82	11	46.24	47.80	-8	6,943	-0.12%
2023/02/17	0	45.10	1	44.75	44.45	-1	6,845	-0.01%
2023/02/16	5	44.10	1.3	44.21	44.25	3.7	6,834	0.05%
2023/02/15	1	43.90	1	44.30	43.95	0	6,884	0.00%
2023/02/14	1	44.45	0	0.00	44.30	1	6,967	0.01%
2023/02/13	13	45.85	0	0.00	45.85	13	7,022	0.19%
2023/02/10	1	46.50	18	47.85	47.85	-17	7,172	-0.24%
2023/02/09	1	43.30	1	43.65	43.50	0	6,988	0.00%
2023/02/06	0	0.00	2	42.45	42.25	-2	7,161	-0.03%
2023/02/03	4.1	42.18	0	0.00	41.85	4.1	7,218	0.06%
2023/02/02	1	42.80	50	43.05	42.95	-49	7,209	-0.68%
2023/02/01	50.1	42.70	1	43.20	43.25	49.1	7,209	0.68%
2023/01/31	0.1	40.15	1	40.10	40.10	-0.9	7,174	-0.01%
2023/01/30	0.1	41.05	0	0.00	40.70	0.1	7,308	0.00%
2023/01/17	2	39.30	1	39.06	39.10	1	7,327	0.01%
2023/01/16	1	39.25	1	39.25	39.25	0	7,431	0.00%
2023/01/13	0	0.00	5	39.05	39.35	-5	7,544	-0.07%
2023/01/11	0	0.00	5	41.80	41.35	-5	7,547	-0.07%
2023/01/10	5	41.90	5	41.82	41.65	0	7,538	0.00%
2023/01/09	2	41.95	5	41.90	41.95	-3	7,527	-0.04%
2022/12/30	5	42.75	0	0.00	42.75	5	7,360	0.07%
2022/12/22	2	44.35	0	0.00	42.75	2	7,268	0.03%
2022/12/21	0	0.00	14	41.51	41.80	-14	7,244	-0.19%
2022/12/19	5	42.90	0	0.00	41.80	5	7,401	0.07%
2022/12/16	6	44.90	30	44.07	43.90	-24	7,527	-0.32%
2022/12/15	30	43.40	1	44.60	45.35	29	7,506	0.39%
2022/12/14	1	40.75	1	41.25	41.25	0	7,349	0.00%
2022/12/13	1	42.55	23	41.53	40.80	-22	7,312	-0.30%
2022/12/12	23	43.53	2	42.30	42.00	21	7,231	0.29%
2022/12/09	0	0.00	1	44.05	44.05	-1	7,181	-0.01%
2022/12/08	5	45.30	0	0.00	45.10	5	7,163	0.07%
2022/12/07	6	45.83	1	44.45	44.45	5	7,132	0.07%
2022/12/06	2	46.63	8	44.82	47.00	-6	7,099	-0.08%
2022/12/05	0	0.00	4	44.63	45.10	-4	6,863	-0.06%
2022/12/02	1	40.75	0	0.00	41.00	1	6,722	0.01%
2022/12/01	3	41.55	0	0.00	40.95	3	6,657	0.05%
2022/11/30	12	40.99	8	41.09	40.75	4	6,532	0.06%
2022/11/29	6	44.39	0	0.00	42.95	6	6,398	0.09%
2022/11/28	4	40.83	13	42.09	42.35	-9	6,082	-0.15%
2022/11/25	8	40.22	0	0.00	38.50	8	5,880	0.14%
2022/11/24	7	41.43	1	42.55	42.55	6	5,708	0.11%
2022/11/23	4	44.61	0	0.00	44.00	4	5,467	0.07%
2022/11/22	2	44.33	1	46.00	45.50	1	5,229	0.02%
2022/11/21	3	43.40	0	0.00	46.00	3	5,075	0.06%
2022/11/18	1	43.00	1	43.00	42.00	0	4,976	0.00%
2022/11/17	2	37.98	7	37.07	40.40	-5	4,836	-0.10%
2022/11/16	5	36.77	0	0.00	36.75	5	4,733	0.11%
2022/11/14	1	33.70	0	0.00	33.00	1	4,519	0.02%
2022/11/11	2	33.30	7.9	33.91	34.00	-5.9	4,468	-0.13%
2022/11/10	7	33.85	34	33.38	34.30	-27	4,399	-0.61%
2022/11/09	31	33.11	31	32.16	32.55	0	4,301	0.00%
2022/11/08	14	31.27	0	0.00	34.20	14	4,216	0.33%
2022/11/04	2	29.50	10	30.10	30.10	-8	3,725	-0.21%
2022/10/28	0	0.00	2	20.75	21.00	-2	3,243	-0.06%
2022/10/25	0	0.00	1	20.75	20.30	-1	2,882	-0.03%
2022/10/24	3	20.38	20	21.00	20.90	-17	2,817	-0.60%
2022/10/21	10	19.83	1	20.30	20.50	9	2,691	0.33%
2022/10/11	5	17.85	0	0.00	17.85	5	2,381	0.21%
2022/10/07	5	19.60	0	0.00	19.40	5	2,332	0.21%
2022/10/05	0	0.00	1	18.75	18.30	-1	2,226	-0.04%
2022/09/30	0	0.00	10	17.89	18.15	-10	2,148	-0.47%
2022/09/29	10	18.60	0	0.00	18.40	10	2,109	0.47%
2022/09/27	2	20.15	0	0.00	20.00	2	1,986	0.10%
2022/09/23	10	23.25	1	23.15	22.90	9	1,747	0.52%
2022/09/22	1	20.40	2	21.25	21.25	-1	1,552	-0.06%
2022/09/20	0	0.00	1	19.65	19.75	-1	1,367	-0.07%
2022/09/16	0	0.00	1	19.60	19.80	-1	1,366	-0.07%
2022/09/15	2	20.43	0	0.00	19.70	2	1,339	0.15%
2022/09/14	20	20.00	3	20.12	20.30	17	1,283	1.32%
2022/09/13	0	0.00	1	20.10	20.00	-1	1,221	-0.08%
2022/08/30	0	18.15	0	0.00	18.25	0	1,345	0.00%
2022/08/25	0	17.60	0	0.00	17.60	0	1,360	0.00%
2022/08/23	0	0.00	1	17.55	17.50	-1	1,419	-0.07%
2022/08/16	1	18.25	0	0.00	18.25	1	1,579	0.06%
2022/08/05	0	0.00	1	16.45	16.50	-1	1,656	-0.06%
2022/08/01	0	0.00	6	16.75	16.80	-6	1,720	-0.35%
2022/07/27	0	0.00	0.3	17.00	17.00	-0.3	1,746	-0.02%
2022/07/15	0	0.00	1	17.00	17.00	-1	1,949	-0.05%
2022/06/30	1	17.10	0	0.00	17.15	1	1,950	0.05%
2022/06/17	6	18.00	0	17.20	17.20	6	1,846	0.32%
2022/06/13	2	19.38	0	0.00	19.40	2	1,611	0.12%
2022/06/09	0	0.00	1	18.95	19.00	-1	1,538	-0.07%
2022/05/24	3	18.72	2	18.70	18.85	1	1,408	0.07%
2022/05/23	1	18.95	0	0.00	18.80	1	1,349	0.07%
2022/05/19	0	17.90	10	17.80	18.00	-10	1,215	-0.82%
2022/05/11	0	0.00	1	17.55	18.00	-1	1,169	-0.09%
2022/04/25	0	0.00	1	17.45	17.25	-1	981	-0.10%
2022/04/21	1	17.65	0	0.00	17.65	1	923	0.11%
2022/03/29	0	0.00	1.8	17.23	17.85	-1.8	864	-0.21%
2022/03/25	0	0.00	1	16.70	16.75	-1	792	-0.13%
2022/03/17	0	0.00	1	16.50	16.55	-1	857	-0.12%
2022/03/15	1	16.00	0	0.00	16.10	1	908	0.11%
2022/03/02	1	17.15	0	0.00	16.70	1	1,115	0.09%
2022/03/01	1	16.50	2	17.38	17.50	-1	1,101	-0.09%
2022/02/24	1	16.35	1	16.20	15.85	0	1,186	0.00%
2022/02/11	0	16.30	0	0.00	16.10	0	1,537	0.00%
2022/02/07	0	16.40	0	0.00	16.25	0	1,667	0.00%
2022/01/11	0	0.00	1	15.95	15.85	-1	2,531	-0.04%
2021/12/13	1	17.40	0	0.00	17.70	1	3,747	0.03%
2021/11/30	0	0.00	1	19.30	19.00	-1	3,569	-0.03%
2021/11/26	0	0.00	1	19.15	18.25	-1	3,490	-0.03%
2021/11/25	1	19.10	0	0.00	18.75	1	3,447	0.03%
2021/11/24	0	0.00	3	18.80	18.75	-3	3,413	-0.09%
2021/11/23	0	0.00	3	18.72	18.90	-3	3,371	-0.09%
2021/11/22	1	18.85	5	18.60	18.85	-4	3,246	-0.12%
2021/11/16	1	17.30	1	18.35	18.35	0	3,082	0.00%
2021/11/10	1	17.25	0	0.00	17.20	1	2,912	0.03%
2021/11/09	0	0.00	10	17.60	17.70	-10	2,886	-0.35%
2021/11/08	11	18.16	0	0.00	18.15	11	2,845	0.39%
2021/11/01	1	17.95	0	0.00	17.90	1	2,677	0.04%
2021/10/28	0	0.00	6	17.98	18.05	-6	2,644	-0.23%
2021/10/27	1	18.25	0	0.00	18.10	1	2,598	0.04%
2021/10/26	1	18.30	3	18.35	18.25	-2	2,570	-0.08%
2021/10/22	5	19.48	1	19.20	18.80	4	2,483	0.16%
2021/10/20	0	0.00	1.7	19.60	19.60	-1.7	2,188	-0.08%
2021/10/19	1	17.85	1	18.45	17.85	0	2,026	0.00%
2021/10/18	1	19.50	1	19.45	18.85	0	1,924	0.00%
2021/10/15	1	19.05	10	19.25	19.90	-9	1,756	-0.51%
2021/10/13	0	0.00	1	17.55	18.30	-1	1,407	-0.07%
2021/10/12	0	0.00	4	17.65	18.45	-4	1,319	-0.30%
2021/10/08	0	0.00	12	17.25	17.30	-12	1,127	-1.06%
2021/10/07	0	0.00	5	15.56	15.75	-5	945	-0.53%
2021/10/06	1	14.80	0	0.00	14.35	1	914	0.11%
2021/09/30	0	0.00	2	15.43	15.55	-2	904	-0.22%
2021/09/28	1	14.85	0	0.00	15.30	1	869	0.12%
2021/09/27	22	15.13	2	15.25	15.30	20	799	2.50%
2021/09/13	1	12.85	0	0.00	12.90	1	717	0.14%
2021/09/03	0.4	12.80	0	0.00	12.80	0.4	822	0.04%
2021/08/31	0	0.00	1	13.10	13.00	-1	824	-0.12%
2021/08/27	0.3	13.30	0	0.00	13.30	0.3	839	0.03%
2021/08/24	0	0.00	6	12.95	12.95	-6	856	-0.70%
2021/08/23	0.1	12.80	0	0.00	12.80	0.1	878	0.01%
2021/08/10	0	0.00	5	14.05	13.80	-5	909	-0.55%
2021/08/06	0	0.00	11	14.40	14.30	-11	931	-1.18%
2021/08/05	0	0.00	20	14.50	14.40	-20	950	-2.10%
2021/07/16	3	14.62	0	0.00	14.55	3	1,269	0.24%
2021/07/07	5	15.35	0	0.00	15.30	5	1,562	0.32%
2021/07/01	1	15.35	0	0.00	15.10	1	1,882	0.05%
2021/06/15	5	15.25	0	0.00	15.30	5	2,193	0.23%
2021/06/04	5	15.55	0	0.00	15.55	5	2,440	0.20%
2021/06/03	0	0.00	1	16.15	16.20	-1	2,455	-0.04%
2021/06/02	5	16.00	0	0.00	16.15	5	2,479	0.20%
2021/06/01	5	16.50	0	0.00	16.40	5	2,487	0.20%
2021/05/31	6	16.83	0	0.00	16.70	6	2,499	0.24%
2021/05/27	0	0.00	4	15.10	14.90	-4	2,528	-0.16%
2021/05/24	10	14.75	0	0.00	14.85	10	2,677	0.37%
2021/05/21	0	0.00	20	14.40	14.80	-20	2,724	-0.73%
2021/05/19	0	0.00	4	14.45	14.40	-4	2,900	-0.14%
2021/05/17	4	12.95	0	0.00	12.80	4	3,022	0.13%
2021/05/14	4	14.00	0	0.00	14.10	4	3,120	0.13%
2021/05/05	1	16.25	0	0.00	16.25	1	4,115	0.02%
2021/05/04	2	16.00	0	0.00	16.25	2	4,204	0.05%
2021/05/03	3	17.07	11	17.15	16.85	-8	4,314	-0.19%
2021/04/29	13	18.08	15	18.47	18.00	-2	4,415	-0.05%
2021/04/27	3	18.48	0	0.00	18.50	3	4,730	0.06%
2021/04/23	1	18.60	0	0.00	19.05	1	4,884	0.02%
2021/04/22	0	0.00	1	19.55	19.40	-1	4,878	-0.02%
2021/04/21	1	19.90	0	0.00	20.15	1	4,825	0.02%
2021/04/20	1	19.80	0	0.00	19.70	1	4,761	0.02%
2021/04/19	0	0.00	14	19.85	19.95	-14	4,762	-0.29%
2021/04/16	1	19.25	0	0.00	19.15	1	4,693	0.02%
2021/04/15	3	18.93	0	0.00	18.95	3	4,713	0.06%
2021/04/13	12	19.38	0	0.00	19.10	12	4,688	0.26%
2021/04/12	17	19.98	18	20.02	20.10	-1	4,654	-0.02%
2021/04/09	8	19.29	24	19.33	19.40	-16	4,574	-0.35%
2021/04/08	8	19.35	0	0.00	19.50	8	4,585	0.17%
2021/04/07	19	19.54	6	19.65	19.70	13	4,607	0.28%
2021/04/06	10	18.25	0	0.00	18.15	10	4,586	0.22%
2021/03/30	1	17.85	0	0.00	17.85	1	4,729	0.02%
2021/03/29	1	17.80	0	0.00	17.80	1	4,778	0.02%
2021/03/26	6	18.05	2	18.30	18.00	4	4,836	0.08%
2021/03/25	2	19.45	1	19.45	18.30	1	4,895	0.02%
2021/03/24	6	19.90	0	0.00	19.95	6	4,832	0.12%
2021/03/23	0	0.00	1	18.30	18.80	-1	4,725	-0.02%
2021/03/22	6	18.04	14	18.06	18.10	-8	4,676	-0.17%
2021/03/19	12	17.70	0	0.00	18.05	12	4,655	0.26%
2021/03/18	1	17.40	0	0.00	18.00	1	4,623	0.02%
2021/03/12	1	17.70	0	0.00	17.65	1	4,595	0.02%
2021/03/11	10	17.48	0	0.00	18.35	10	4,543	0.22%
2021/03/04	1	17.15	0	0.00	17.25	1	4,567	0.02%
2021/02/26	0	0.00	10	17.14	17.45	-10	4,470	-0.22%
2021/02/25	0	0.00	7	16.61	17.90	-7	4,429	-0.16%
2021/02/24	0	0.00	1	16.70	16.35	-1	4,350	-0.02%
2021/02/23	10	16.47	7	16.47	16.30	3	4,310	0.07%
2021/02/22	1	16.90	12	17.23	16.90	-11	4,260	-0.26%
2021/02/19	3	16.83	6	17.51	17.50	-3	4,176	-0.07%
2021/02/18	14	15.75	0	0.00	16.85	14	4,071	0.34%
2021/02/17	5	14.90	0	0.00	15.35	5	3,969	0.13%
2021/02/05	0	0.00	6	15.80	15.15	-6	3,925	-0.15%
2021/02/04	1	16.55	4	16.26	16.55	-3	3,808	-0.08%
2021/02/03	8	18.39	5	18.30	18.00	3	3,644	0.08%
2021/02/02	5	20.75	6	21.19	20.00	-1	3,519	-0.03%
2021/02/01	1	20.95	0	0.00	22.20	1	3,295	0.03%
2021/01/29	5	21.85	2	21.88	21.90	3	3,082	0.10%
2021/01/27	1	19.20	0	0.00	19.55	1	2,803	0.04%
2021/01/26	1	19.30	0	0.00	19.55	1	2,700	0.04%
2021/01/25	1	18.60	1	18.90	19.35	0	2,593	0.00%
2021/01/22	2	18.35	0	0.00	18.90	2	2,446	0.08%
2021/01/21	13	18.45	0	0.00	18.55	13	2,301	0.56%
2021/01/20	0	0.00	2	17.00	17.10	-2	2,085	-0.10%
2021/01/06	0	0.00	1	14.70	14.65	-1	1,530	-0.07%
2020/12/31	0	0.00	1	13.85	14.65	-1	1,437	-0.07%
2020/12/24	0	0.00	3	13.55	13.80	-3	1,035	-0.29%
2020/12/22	5	13.18	0	0.00	13.30	5	947	0.53%
2020/12/21	0	0.00	15	12.90	13.45	-15	874	-1.72%
2020/12/17	0	0.00	2	12.00	12.20	-2	777	-0.26%
2020/12/16	5	12.30	0	0.00	12.05	5	798	0.63%
2020/12/04	10	11.80	0	0.00	12.00	10	739	1.35%
2020/12/03	2	12.15	0	0.00	11.90	2	711	0.28%
2020/12/02	0	0.00	2	11.35	12.25	-2	639	-0.31%
2020/11/04	2	10.65	0	0.00	10.65	2	527	0.38%
2020/09/07	0	0.00	0.1	10.50	10.40	-0.1	1,123	-0.01%
2020/08/06	0	0.00	3	10.65	10.55	-3	1,321	-0.23%
2020/07/13	3	11.20	0	0.00	11.00	3	1,088	0.28%
2020/07/10	0	0.00	10	11.10	11.20	-10	1,076	-0.93%
2020/07/07	0	0.00	1	11.15	11.30	-1	987	-0.10%
2020/07/03	0	0.00	1	11.20	11.40	-1	945	-0.11%
2020/06/19	10	10.90	0	0.00	10.50	10	680	1.47%
2020/05/18	0	0.00	3	8.14	8.13	-3	320	-0.94%
2020/05/15	0	0.00	5	8.20	8.15	-5	301	-1.66%
2020/05/14	0	0.00	5	7.39	7.49	-5	252	-1.98%
2020/05/05	0	0.00	6	7.69	7.68	-6	228	-2.62%
2020/05/04	0	0.00	2	7.54	7.50	-2	227	-0.88%
2020/04/30	0	0.00	3	7.71	7.68	-3	226	-1.32%
2020/04/22	0	0.00	2	7.34	7.32	-2	245	-0.82%
2020/04/14	0	0.00	5	7.33	7.44	-5	247	-2.02%
2020/04/13	0	0.00	5	7.20	7.13	-5	246	-2.03%
2020/04/01	2	6.92	0	0.00	6.97	2	264	0.76%
2020/03/30	4	6.97	0	0.00	7.03	4	264	1.51%
2020/03/27	0	0.00	3	7.08	7.16	-3	265	-1.13%
2020/03/26	5	6.65	0	0.00	6.67	5	261	1.91%
2020/03/25	5	6.57	0	0.00	6.54	5	262	1.90%
2020/03/23	2	6.20	0	0.00	6.14	2	258	0.77%
2020/03/20	5	6.65	0	0.00	6.61	5	257	1.94%
2020/02/24	0	9.16	0	0.00	9.07	0	225	0.00%
2020/02/21	0	9.20	0	0.00	9.11	0	224	0.00%
2020/02/19	0	9.08	0	0.00	9.04	0	227	0.00%
2020/02/12	4	9.05	0	0.00	9.05	4	231	1.73%
2020/02/04	2	8.77	0	0.00	8.71	2	242	0.83%
2020/02/03	1	8.65	0	0.00	8.64	1	243	0.41%
2019/12/31	1	10.20	0	0.00	10.20	1	234	0.43%
2019/11/14	1	10.35	0	0.00	10.40	1	368	0.27%
2019/09/18	0	0.00	1	10.75	11.40	-1	813	-0.12%
2019/09/10	0	0.00	2	10.38	10.40	-2	810	-0.25%
2019/09/09	2	10.60	0	0.00	10.60	2	820	0.24%
2019/09/05	1	10.70	1	10.70	10.70	0	822	0.00%
2019/08/26	5	10.65	0	0.00	10.80	5	849	0.59%
2019/08/06	5	10.60	0	0.00	10.75	5	974	0.51%
2019/07/12	0	0.00	1	12.00	12.00	-1	1,247	-0.08%
2019/07/11	0	0.00	1	11.60	11.55	-1	1,201	-0.08%
2019/07/10	1	11.80	0	0.00	11.95	1	1,162	0.09%
2019/07/08	0	0.00	1	10.40	10.45	-1	1,061	-0.09%
2019/05/15	0	0.00	1	11.05	10.45	-1	834	-0.12%
2019/05/14	1	10.20	1	9.50	10.70	0	811	0.00%
2019/05/13	0	0.00	1	9.94	9.94	-1	791	-0.13%
2019/05/09	0	0.00	12	11.31	11.15	-12	747	-1.61%
2019/05/07	4	11.89	0	0.00	11.60	4	693	0.58%
2019/05/06	3	12.05	11	11.26	12.05	-8	643	-1.24%
2019/05/03	1	11.00	2	11.53	11.80	-1	564	-0.18%
2019/05/02	12	10.67	0	0.00	10.75	12	477	2.51%
2019/04/25	0	0.00	3	9.54	9.54	-3	340	-0.88%
2019/04/15	0	8.38	0	0.00	8.40	0	261	0.00%
2019/03/28	2	8.80	0	0.00	8.70	2	257	0.78%
2019/03/18	10	8.67	0	0.00	8.64	10	269	3.70%
2019/03/15	1	8.66	0	0.00	8.66	1	277	0.36%
2018/12/13	0	0.00	1	8.02	8.01	-1	398	-0.25%
2018/12/05	1	8.48	0	0.00	8.47	1	377	0.26%
2018/09/21	0	0.00	1	11.55	11.55	-1	378	-0.26%
2018/09/17	1	11.85	0	0.00	11.75	1	466	0.21%
2018/08/20	0	0.00	1	12.15	12.00	-1	1,346	-0.07%
2018/08/13	1	12.00	0	0.00	12.20	1	1,338	0.07%
2018/07/18	0	0.00	1	12.85	12.90	-1	1,267	-0.08%
2018/07/13	1	12.75	0	0.00	12.85	1	1,265	0.08%
2018/07/11	0	0.00	3	12.90	12.90	-3	1,263	-0.24%
2018/07/09	2	12.55	0	0.00	12.45	2	1,259	0.16%
2018/07/05	1	12.70	0	0.00	13.10	1	1,257	0.08%
2018/07/03	0	0.00	4	13.30	13.10	-4	1,240	-0.32%
2018/07/02	2	13.05	0	0.00	13.10	2	1,234	0.16%
2018/06/28	1	13.05	0	0.00	13.05	1	1,234	0.08%
2018/06/26	2	13.00	0	0.00	13.20	2	1,222	0.16%
2018/06/14	3	16.00	0	0.00	16.10	3	1,015	0.30%