雷虎 (8033)-日茂-南投券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.7
漲跌
▼0.8
漲幅
-1.07%
成交量
1,793張
產業
上市其他類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	75.60	4	75.30	75.60	-3	4,364	-0.07%
2024/04/30	1	74.20	0	0.00	73.20	1	4,234	0.02%
2024/04/29	1	74.40	0	0.00	73.80	1	4,207	0.02%
2024/04/26	2	76.25	1	75.60	75.40	1	4,160	0.02%
2024/04/25	15	76.79	1	75.50	76.50	14	4,116	0.34%
2024/04/19	3	80.60	1	80.50	79.40	2	3,947	0.05%
2024/04/18	2	83.60	1	82.00	80.60	1	3,855	0.03%
2024/04/17	1	79.10	1.1	79.28	79.30	-0.1	3,724	0.00%
2024/04/16	6	79.67	0	0.00	81.40	6	3,651	0.16%
2024/04/10	1	79.60	1	76.50	77.20	0	2,906	0.00%
2024/04/09	1	73.20	1	76.00	77.00	0	2,664	0.00%
2024/04/08	1	71.80	1	73.50	70.00	0	2,440	0.00%
2024/04/03	1	71.50	0	0.00	73.00	1	2,337	0.04%
2024/04/02	0	0.00	1	73.00	73.00	-1	2,240	-0.04%
2024/04/01	0	0.00	2	70.05	71.60	-2	2,058	-0.10%
2024/03/29	2	65.10	20	65.50	65.10	-18	1,832	-0.98%
2024/03/28	2	66.05	5	68.66	68.30	-3	1,727	-0.17%
2024/03/27	0	0.00	22	63.58	64.20	-22	1,492	-1.47%
2024/03/26	1	58.00	0	0.00	58.40	1	1,306	0.08%
2024/03/25	1	60.10	4	58.30	60.10	-3	1,219	-0.25%
2024/03/22	0	0.00	2	55.35	56.10	-2	1,066	-0.19%
2024/03/18	0	0.00	4	50.90	51.20	-4	989	-0.40%
2024/03/12	0	0.00	11	52.05	52.00	-11	1,019	-1.08%
2024/03/11	1	53.20	0	0.00	52.50	1	1,019	0.10%
2024/03/08	1	50.80	0	0.00	50.60	1	1,023	0.10%
2024/03/06	0	0.00	2	52.60	52.50	-2	1,028	-0.19%
2024/03/05	2	53.60	0	0.00	53.20	2	1,025	0.19%
2024/02/26	2	53.00	0	0.00	53.10	2	1,100	0.18%
2024/02/15	0	0.00	21	52.80	53.00	-21	1,084	-1.94%
2024/01/31	1	51.40	20	51.40	51.30	-19	1,093	-1.74%
2024/01/30	0	0.00	1	52.10	52.10	-1	1,089	-0.09%
2024/01/16	0	0.00	2	55.60	55.60	-2	1,103	-0.18%
2024/01/15	1	59.00	0	0.00	57.20	1	1,090	0.09%
2024/01/02	0	0.00	1	56.20	56.00	-1	1,038	-0.10%
2023/12/28	1	56.60	0	0.00	56.10	1	1,040	0.10%
2023/12/20	0	0.00	1	55.70	55.90	-1	1,001	-0.10%
2023/12/19	1	56.20	0	0.00	55.60	1	1,020	0.10%
2023/12/18	0	0.00	10	56.70	57.00	-10	1,036	-0.96%
2023/12/15	2	57.20	0	0.00	57.30	2	1,048	0.19%
2023/12/11	0	0.00	0.3	56.30	56.30	-0.3	1,176	-0.02%
2023/11/27	10	59.00	0	0.00	57.00	10	1,559	0.64%
2023/11/24	0	0.00	1	56.80	58.80	-1	1,566	-0.06%
2023/11/22	1	54.90	0	0.00	54.50	1	1,747	0.06%
2023/11/20	10	56.00	0	0.00	55.90	10	2,014	0.50%
2023/11/14	0	0.00	2	54.20	53.60	-2	2,092	-0.10%
2023/11/13	1	53.30	0	0.00	53.30	1	2,104	0.05%
2023/11/10	1	53.70	0	0.00	53.70	1	2,121	0.05%
2023/11/06	0	0.00	15	56.80	57.00	-15	2,159	-0.69%
2023/10/24	0	0.00	1	57.60	58.20	-1	2,318	-0.04%
2023/10/20	0	0.00	1	57.60	57.80	-1	2,354	-0.04%
2023/10/19	0	0.00	1	57.40	58.50	-1	2,388	-0.04%
2023/10/17	6	59.82	1	59.80	58.70	5	2,526	0.20%
2023/10/16	2	62.40	0	0.00	61.50	2	2,528	0.08%
2023/10/11	32	62.63	1	63.00	63.00	31	2,613	1.19%
2023/10/06	20	58.20	0	0.00	58.30	20	2,598	0.77%
2023/09/21	0	0.00	1	57.90	57.20	-1	2,863	-0.03%
2023/09/19	1	60.00	0	0.00	59.80	1	2,901	0.03%
2023/09/14	0	0.00	20	64.12	63.80	-20	2,906	-0.69%
2023/09/13	1	64.60	2	64.80	64.20	-1	3,029	-0.03%
2023/09/12	0	0.00	20	66.20	66.00	-20	3,039	-0.66%
2023/09/11	2	67.90	0	0.00	68.00	2	3,047	0.07%
2023/09/08	5	67.82	0	0.00	68.00	5	2,958	0.17%
2023/09/04	5	63.50	0	0.00	63.60	5	3,022	0.17%
2023/09/01	0	0.00	1	64.60	64.60	-1	3,109	-0.03%
2023/08/31	11	65.44	1	66.10	65.30	10	3,129	0.32%
2023/08/30	1	63.90	1	64.70	65.80	0	3,176	0.00%
2023/08/29	8	64.49	1	64.30	64.50	7	3,165	0.22%
2023/08/28	0	0.00	1	68.40	68.20	-1	3,102	-0.03%
2023/08/25	0	0.00	2	63.15	62.90	-2	2,986	-0.07%
2023/08/24	47	58.11	12	62.09	62.90	35	2,983	1.17%
2023/08/23	0	0.00	15	56.63	57.20	-15	2,921	-0.51%
2023/08/21	0	0.00	1	53.10	53.20	-1	2,867	-0.03%
2023/08/16	0	0.00	1	53.20	53.40	-1	2,856	-0.04%
2023/08/10	0	0.00	1	58.70	58.00	-1	2,834	-0.04%
2023/08/09	0	0.00	1	59.80	58.90	-1	2,849	-0.04%
2023/08/08	27	59.51	0	0.00	59.10	27	2,990	0.90%
2023/08/02	0	0.00	1	63.00	60.20	-1	3,665	-0.03%
2023/08/01	14	64.34	1	63.40	62.80	13	3,964	0.33%
2023/07/31	1	61.50	0	0.00	61.50	1	3,921	0.03%
2023/07/28	0	0.00	1	57.90	57.90	-1	3,892	-0.03%
2023/07/21	10	64.22	2	62.85	62.90	8	3,885	0.21%
2023/07/20	1	60.50	0	0.00	62.70	1	3,832	0.03%
2023/07/18	0	0.00	30	57.10	56.50	-30	3,786	-0.79%
2023/07/17	1	61.00	0	0.00	59.60	1	3,997	0.03%
2023/07/13	0	0.00	2	60.50	60.10	-2	5,626	-0.04%
2023/07/11	0	0.00	3.2	67.14	66.10	-3.2	6,111	-0.05%
2023/07/04	2	71.60	0	0.00	70.70	2	6,163	0.03%
2023/07/03	2	69.30	0	0.00	70.70	2	6,121	0.03%
2023/06/30	0	0.00	1	69.20	68.40	-1	6,083	-0.02%
2023/06/26	1	70.50	0	0.00	70.20	1	6,399	0.02%
2023/06/21	0	0.00	1	70.30	70.30	-1	6,450	-0.02%
2023/06/20	2	71.20	1	72.00	71.30	1	6,520	0.02%
2023/06/19	1	74.40	1	74.30	74.40	0	6,513	0.00%
2023/06/16	11	70.88	1	69.90	69.70	10	6,477	0.15%
2023/06/15	24	70.71	1	70.90	70.70	23	6,519	0.35%
2023/06/14	1	68.40	0	0.00	68.00	1	6,488	0.02%
2023/06/08	3	73.40	0	0.00	73.10	3	6,477	0.05%
2023/06/07	0	0.00	13	74.90	73.80	-13	6,496	-0.20%
2023/06/06	10	72.00	0	0.00	71.90	10	6,442	0.16%
2023/06/05	3	73.20	10	70.43	73.00	-7	6,486	-0.11%
2023/06/02	5	69.56	0	0.00	69.10	5	6,476	0.08%
2023/06/01	0	0.00	1	70.90	70.00	-1	6,688	-0.01%
2023/05/31	1	70.90	0	0.00	70.40	1	6,852	0.01%
2023/05/30	1	72.50	4	72.15	71.80	-3	6,960	-0.04%
2023/05/29	2	64.10	0	0.00	69.60	2	6,922	0.03%
2023/05/19	0	0.00	5	64.40	64.40	-5	8,268	-0.06%
2023/05/15	0	0.00	5	62.30	62.70	-5	8,694	-0.06%
2023/05/12	1	67.90	1	67.30	68.30	0	8,899	0.00%
2023/05/11	3	70.00	17	70.12	70.00	-14	8,877	-0.16%
2023/05/10	3	72.70	1	70.00	72.80	2	8,697	0.02%
2023/05/09	11	70.97	1	72.60	69.70	10	8,429	0.12%
2023/05/08	19	79.76	28.3	78.36	77.20	-9.3	8,262	-0.11%
2023/05/05	0	0.00	10	75.00	78.00	-10	7,990	-0.13%
2023/05/03	0	0.00	1	76.20	78.20	-1	8,186	-0.01%
2023/05/02	0	0.00	2	76.50	76.50	-2	8,188	-0.02%
2023/04/28	13	74.92	1	75.90	75.20	12	8,211	0.15%
2023/04/20	8	74.29	2	73.95	74.60	6	8,275	0.07%
2023/04/19	7	75.24	0	0.00	76.60	7	8,042	0.09%
2023/04/18	6	80.28	8	78.31	73.50	-2	7,671	-0.03%
2023/04/17	16	76.51	3	76.87	79.00	13	6,526	0.20%
2023/04/14	7	69.00	0	0.00	71.90	7	6,118	0.11%
2023/04/13	15	66.09	0.7	65.40	65.40	14.3	6,018	0.24%
2023/04/11	0	0.00	3	59.90	59.80	-3	6,023	-0.05%
2023/04/07	1	59.10	0	0.00	58.90	1	6,088	0.02%
2023/04/06	0	0.00	1	58.20	59.40	-1	6,136	-0.02%
2023/03/31	5	57.50	0	0.00	58.20	5	6,172	0.08%
2023/03/28	0	0.00	1	58.50	58.50	-1	6,326	-0.02%
2023/03/27	0	0.00	3	62.60	64.90	-3	6,338	-0.05%
2023/03/24	3	59.07	0	0.00	59.00	3	6,273	0.05%
2023/03/23	2	60.35	3	60.17	60.30	-1	6,372	-0.02%
2023/03/21	4	60.68	1	60.20	59.90	3	6,379	0.05%
2023/03/20	2	60.55	4	61.03	60.90	-2	6,350	-0.03%
2023/03/17	2	57.50	0	0.00	58.40	2	6,366	0.03%
2023/03/16	1	56.00	2	55.90	54.50	-1	6,435	-0.02%
2023/03/14	2	57.50	0	0.00	57.60	2	6,831	0.03%
2023/03/13	2	54.50	1	56.00	56.70	1	6,947	0.01%
2023/03/10	1	58.70	8	58.25	57.80	-7	6,967	-0.10%
2023/03/09	11	62.09	2	62.50	61.40	9	7,012	0.13%
2023/03/08	2	61.20	3	60.10	62.10	-1	7,121	-0.01%
2023/03/07	6	60.10	6	60.17	59.60	0	7,360	0.00%
2023/03/06	2	57.90	4	60.78	61.50	-2	7,483	-0.03%
2023/03/03	3	57.33	7	56.54	56.70	-4	7,428	-0.05%
2023/03/02	11	52.43	0	0.00	55.80	11	7,499	0.15%
2023/03/01	2	52.75	1	53.50	52.80	1	7,593	0.01%
2023/02/24	1	55.00	1	53.50	53.90	0	7,649	0.00%
2023/02/23	6	57.35	0	0.00	58.00	6	7,528	0.08%
2023/02/22	0	0.00	9	53.21	57.70	-9	7,357	-0.12%
2023/02/21	0	0.00	6	52.25	52.50	-6	7,042	-0.09%
2023/02/20	4	46.61	4	47.73	47.80	0	6,943	0.00%
2023/02/17	0	0.00	1	44.70	44.45	-1	6,845	-0.01%
2023/02/16	3	44.15	0	0.00	44.25	3	6,834	0.04%
2023/02/15	0	0.00	2	44.30	43.95	-2	6,884	-0.03%
2023/02/14	3	44.67	0	0.00	44.30	3	6,967	0.04%
2023/02/13	4	44.65	3	46.00	45.85	1	7,022	0.01%
2023/02/10	1	44.50	3	47.85	47.85	-2	7,172	-0.03%
2023/02/07	2	42.40	0	0.00	42.40	2	7,091	0.03%
2023/02/06	0	0.00	1	42.35	42.25	-1	7,161	-0.01%
2023/02/03	1	42.15	2	41.90	41.85	-1	7,218	-0.01%
2023/02/02	2	43.30	0	0.00	42.95	2	7,209	0.03%
2023/02/01	2	42.50	1	43.05	43.25	1	7,209	0.01%
2023/01/31	1	40.00	0	0.00	40.10	1	7,174	0.01%
2023/01/13	1	40.30	0	0.00	39.35	1	7,544	0.01%
2023/01/03	1	41.80	1	42.20	42.15	0	7,348	0.00%
2022/12/23	0	0.00	1	42.55	42.80	-1	7,277	-0.01%
2022/12/22	6	45.29	0	0.00	42.75	6	7,268	0.08%
2022/12/19	0	0.00	11	41.86	41.80	-11	7,401	-0.15%
2022/12/16	13	43.60	0	0.00	43.90	13	7,527	0.17%
2022/12/15	0	0.00	6	44.95	45.35	-6	7,506	-0.08%
2022/12/14	2	41.05	0	0.00	41.25	2	7,349	0.03%
2022/12/13	1	41.00	0	0.00	40.80	1	7,312	0.01%
2022/12/12	1	43.50	2	42.95	42.00	-1	7,231	-0.01%
2022/12/09	1	44.50	18	44.11	44.05	-17	7,181	-0.24%
2022/12/08	1	45.55	1	45.60	45.10	0	7,163	0.00%
2022/12/07	1	44.60	1	45.10	44.45	0	7,132	0.00%
2022/12/06	1	46.00	0	0.00	47.00	1	7,099	0.01%
2022/12/05	0	0.00	2	44.30	45.10	-2	6,863	-0.03%
2022/12/01	5	41.10	7	41.09	40.95	-2	6,657	-0.03%
2022/11/30	6	41.33	5	41.00	40.75	1	6,532	0.02%
2022/11/29	4	45.48	27	43.09	42.95	-23	6,398	-0.36%
2022/11/28	18	41.76	2	42.35	42.35	16	6,082	0.26%
2022/11/25	11	40.85	12	38.68	38.50	-1	5,880	-0.02%
2022/11/24	12	42.17	19	41.00	42.55	-7	5,708	-0.12%
2022/11/23	2	45.00	0	0.00	44.00	2	5,467	0.04%
2022/11/22	7	45.68	0	0.00	45.50	7	5,229	0.13%
2022/11/21	0	0.00	2	45.00	46.00	-2	5,075	-0.04%
2022/11/18	12	42.75	12	42.30	42.00	0	4,976	0.00%
2022/11/17	0	0.00	12	39.94	40.40	-12	4,836	-0.25%
2022/11/16	10	36.85	2	37.00	36.75	8	4,733	0.17%
2022/11/15	3	33.33	6	33.28	36.00	-3	4,621	-0.06%
2022/11/14	3	34.17	15	33.65	33.00	-12	4,519	-0.27%
2022/11/11	3	33.97	0	0.00	34.00	3	4,468	0.07%
2022/11/10	3	33.85	4	34.53	34.30	-1	4,399	-0.02%
2022/11/09	2	32.50	0	0.00	32.55	2	4,301	0.05%
2022/11/08	1	36.00	1	33.00	34.20	0	4,216	0.00%
2022/11/07	6	33.10	0	0.00	33.10	6	3,771	0.16%
2022/11/04	1	29.30	2	30.00	30.10	-1	3,725	-0.03%
2022/11/03	13	27.35	2	27.40	27.40	11	3,577	0.31%
2022/10/26	0	0.00	2	20.55	22.10	-2	3,045	-0.07%
2022/10/25	2	20.00	23	20.66	20.30	-21	2,882	-0.73%
2022/10/24	23	20.48	0	0.00	20.90	23	2,817	0.82%
2022/10/21	0	0.00	4	20.05	20.50	-4	2,691	-0.15%
2022/10/20	0	0.00	2	18.95	19.10	-2	2,541	-0.08%
2022/10/12	4	17.83	0	0.00	17.85	4	2,387	0.17%
2022/10/07	0	0.00	2	19.55	19.40	-2	2,332	-0.09%
2022/10/06	2	18.80	0	0.00	19.10	2	2,286	0.09%
2022/09/30	7	17.86	1	16.80	18.15	6	2,148	0.28%
2022/09/29	1	18.50	0	0.00	18.40	1	2,109	0.05%
2022/09/28	0	0.00	1	18.55	18.05	-1	2,066	-0.05%
2022/09/27	1	20.25	0	0.00	20.00	1	1,986	0.05%
2022/09/26	0	0.00	1	20.75	20.70	-1	1,892	-0.05%
2022/09/23	11	21.38	3	21.65	22.90	8	1,747	0.46%
2022/09/13	2	19.70	11.7	19.75	20.00	-9.7	1,221	-0.79%
2022/09/12	0	0.00	5	19.15	19.15	-5	1,198	-0.42%
2022/08/31	3	18.40	1	18.35	18.30	2	1,361	0.15%
2022/08/29	2	17.35	0	0.00	17.70	2	1,333	0.15%
2022/08/08	0	0.00	1	17.00	16.95	-1	1,666	-0.06%
2022/08/04	1	16.25	0	0.00	16.25	1	1,671	0.06%
2022/06/30	0	0.00	1	17.20	17.15	-1	1,950	-0.05%
2022/06/27	1	17.05	1	16.90	17.35	0	1,961	0.00%
2022/06/22	1	15.70	0	0.00	15.20	1	1,980	0.05%
2022/06/21	1	16.10	0	0.00	16.40	1	1,953	0.05%
2022/06/16	3	19.10	0	0.00	19.10	3	1,735	0.17%
2022/06/08	0	0.00	10	19.00	18.95	-10	1,515	-0.66%
2022/05/31	5	19.25	0	0.00	19.20	5	1,447	0.35%
2022/05/10	0	0.00	1	17.65	17.55	-1	1,148	-0.09%
2022/04/21	0	0.00	2	17.30	17.65	-2	923	-0.22%
2022/04/18	1	16.60	0	0.00	16.60	1	921	0.11%
2022/04/13	1	16.85	0	0.00	16.85	1	922	0.11%
2022/04/08	0	0.00	2	16.85	16.90	-2	910	-0.22%
2022/04/07	2	16.53	0	0.00	16.30	2	905	0.22%
2022/03/30	1	17.50	0	0.00	17.95	1	878	0.11%
2022/03/29	0	0.00	2	17.88	17.85	-2	864	-0.23%
2022/03/25	0	0.00	1	16.85	16.75	-1	792	-0.13%
2022/03/23	1	16.10	0	0.00	16.10	1	811	0.12%
2022/03/22	1	16.30	0	0.00	16.30	1	827	0.12%
2022/03/16	0	0.00	2	16.25	16.30	-2	897	-0.22%
2022/03/14	0	0.00	1	16.00	16.10	-1	924	-0.11%
2022/03/09	1	15.60	0	0.00	15.70	1	944	0.11%
2022/03/02	2	16.80	0	0.00	16.70	2	1,115	0.18%
2022/03/01	0	0.00	2	17.45	17.50	-2	1,101	-0.18%
2022/02/22	0	0.00	1	15.95	15.95	-1	1,291	-0.08%
2022/02/18	1	15.40	1	15.95	15.95	0	1,345	0.00%
2022/01/21	0	0.00	1	15.50	15.40	-1	1,813	-0.06%
2022/01/19	0	0.00	1	15.70	15.35	-1	1,883	-0.05%
2022/01/12	2	15.55	0	0.00	15.55	2	2,437	0.08%
2022/01/11	1	16.20	0	0.00	15.85	1	2,531	0.04%
2022/01/10	0	0.00	1	16.70	16.80	-1	2,687	-0.04%
2022/01/06	0	0.00	3	16.80	16.90	-3	3,030	-0.10%
2021/12/17	1	17.00	0	0.00	17.05	1	3,803	0.03%
2021/12/10	3	17.53	0	0.00	17.45	3	3,758	0.08%
2021/12/08	1	18.00	0	0.00	18.15	1	3,699	0.03%
2021/11/30	0	0.00	10	18.86	19.00	-10	3,569	-0.28%
2021/11/24	1	18.80	0	0.00	18.75	1	3,413	0.03%
2021/11/23	0	0.00	1	18.50	18.90	-1	3,371	-0.03%
2021/11/22	10	18.55	2	18.80	18.85	8	3,246	0.25%
2021/11/16	2	17.55	5	17.91	18.35	-3	3,082	-0.10%
2021/11/15	0	0.00	1	16.90	17.05	-1	3,003	-0.03%
2021/11/12	1	16.50	0	0.00	16.40	1	2,975	0.03%
2021/11/10	1	17.30	0	0.00	17.20	1	2,912	0.03%
2021/11/08	0	0.00	2	18.05	18.15	-2	2,845	-0.07%
2021/11/04	4	17.25	0	0.00	17.25	4	2,788	0.14%
2021/11/03	2	17.23	0	0.00	17.15	2	2,766	0.07%
2021/11/02	0	0.00	2	18.03	17.90	-2	2,708	-0.07%
2021/10/29	6	17.78	0	0.00	17.80	6	2,669	0.22%
2021/10/28	2	18.20	1	18.90	18.05	1	2,644	0.04%
2021/10/25	1	18.50	0	0.00	18.45	1	2,528	0.04%
2021/10/22	2	19.00	1	19.25	18.80	1	2,483	0.04%
2021/10/21	1	20.55	0	0.00	19.90	1	2,390	0.04%
2021/10/20	0	0.00	3	19.27	19.60	-3	2,188	-0.14%
2021/10/19	2	18.08	0	0.00	17.85	2	2,026	0.10%
2021/10/18	6	18.98	0	0.00	18.85	6	1,924	0.31%
2021/10/15	10	19.00	0.4	19.80	19.90	9.6	1,756	0.55%
2021/10/13	0	0.00	1	18.30	18.30	-1	1,407	-0.07%
2021/10/12	2	18.15	0	0.00	18.45	2	1,319	0.15%
2021/10/08	0	0.00	3	17.27	17.30	-3	1,127	-0.27%
2021/10/07	0	0.00	3	15.33	15.75	-3	945	-0.32%
2021/10/05	2	13.85	2	14.50	14.45	0	916	0.00%
2021/09/30	1	15.20	1	15.55	15.55	0	904	0.00%
2021/09/29	0	0.00	1	14.80	14.80	-1	887	-0.11%
2021/09/28	4	14.63	1	15.00	15.30	3	869	0.35%
2021/09/27	2	15.00	7	15.30	15.30	-5	799	-0.63%
2021/09/24	0	0.00	1	13.95	13.95	-1	665	-0.15%
2021/09/23	0	0.00	1	12.70	12.70	-1	655	-0.15%
2021/09/17	1	12.80	0	0.00	12.90	1	712	0.14%
2021/09/16	1	13.15	0	0.00	12.95	1	723	0.14%
2021/09/15	0	0.00	2	13.50	13.45	-2	728	-0.27%
2021/09/09	0	0.00	2	12.80	12.75	-2	763	-0.26%
2021/08/31	1	13.00	0	0.00	13.00	1	824	0.12%
2021/08/30	1	13.15	0	0.00	13.15	1	829	0.12%
2021/08/27	0	0.00	1	13.40	13.30	-1	839	-0.12%
2021/08/25	0	0.00	2	13.00	13.10	-2	844	-0.24%
2021/08/24	0	0.00	2	12.98	12.95	-2	856	-0.23%
2021/08/16	1	13.00	0	0.00	13.00	1	886	0.11%
2021/08/11	1	13.65	0	0.00	13.35	1	899	0.11%
2021/08/03	0	0.00	1	14.50	14.50	-1	978	-0.10%
2021/08/02	1	14.20	0	0.00	14.30	1	972	0.10%
2021/07/27	0	0.00	2	14.45	14.45	-2	1,031	-0.19%
2021/07/16	2	14.60	0	0.00	14.55	2	1,269	0.16%
2021/07/13	1	14.40	0	0.00	14.40	1	1,454	0.07%
2021/07/12	2	14.80	0	0.00	14.70	2	1,458	0.14%
2021/07/08	0	0.00	1	14.90	15.05	-1	1,514	-0.07%
2021/07/07	1	15.30	0	0.00	15.30	1	1,562	0.06%
2021/07/05	3	15.25	0	0.00	15.30	3	1,709	0.18%
2021/07/01	1	15.20	0	0.00	15.10	1	1,882	0.05%
2021/06/28	3	15.80	0	0.00	16.05	3	1,894	0.16%
2021/06/24	0	0.00	1	15.40	15.40	-1	1,899	-0.05%
2021/06/23	3	15.15	0	0.00	15.15	3	1,927	0.16%
2021/06/18	1	15.80	0	0.00	15.65	1	2,174	0.05%
2021/06/17	0	0.00	3	16.30	16.40	-3	2,165	-0.14%
2021/06/16	1	15.00	0	0.00	14.95	1	2,144	0.05%
2021/06/11	1	15.40	0	0.00	15.50	1	2,217	0.05%
2021/06/02	1	16.00	0	0.00	16.15	1	2,479	0.04%
2021/06/01	1	16.40	0	0.00	16.40	1	2,487	0.04%
2021/05/21	0	0.00	2	14.80	14.80	-2	2,724	-0.07%
2021/05/19	0	0.00	1	14.55	14.40	-1	2,900	-0.03%
2021/05/18	0	0.00	2	13.93	14.05	-2	2,996	-0.07%
2021/05/14	1	14.30	0	0.00	14.10	1	3,120	0.03%
2021/05/12	2	14.40	1	15.10	14.10	1	3,399	0.03%
2021/05/11	1	15.40	4	15.81	15.65	-3	3,585	-0.08%
2021/05/10	1	16.30	0	0.00	16.25	1	3,779	0.03%
2021/04/29	1	18.10	0	0.00	18.00	1	4,415	0.02%
2021/04/28	3	18.60	0	0.00	18.50	3	4,582	0.07%
2021/04/27	2	18.60	0	0.00	18.50	2	4,730	0.04%
2021/04/26	1	18.90	0	0.00	18.95	1	4,855	0.02%
2021/04/22	1	19.60	0	0.00	19.40	1	4,878	0.02%
2021/04/21	0	0.00	1	20.30	20.15	-1	4,825	-0.02%
2021/04/20	1	19.70	3	19.88	19.70	-2	4,761	-0.04%
2021/04/19	0	0.00	1	20.00	19.95	-1	4,762	-0.02%
2021/04/09	2	19.23	0	0.00	19.40	2	4,574	0.04%
2021/04/08	2	19.40	0	0.00	19.50	2	4,585	0.04%
2021/04/07	1	19.70	1	19.70	19.70	0	4,607	0.00%
2021/03/29	1	17.70	5	18.20	17.80	-4	4,778	-0.08%
2021/03/24	0	0.00	8	19.45	19.95	-8	4,832	-0.17%
2021/03/23	13	18.35	2	18.65	18.80	11	4,725	0.23%
2021/03/18	1	17.35	3	18.13	18.00	-2	4,623	-0.04%
2021/03/15	0	0.00	2	17.40	17.40	-2	4,592	-0.04%
2021/03/12	1	17.60	0	0.00	17.65	1	4,595	0.02%
2021/03/11	3	17.47	4	17.93	18.35	-1	4,543	-0.02%
2021/03/10	0	0.00	2	17.00	17.05	-2	4,478	-0.04%
2021/03/09	0	0.00	1	16.60	16.45	-1	4,527	-0.02%
2021/03/08	2	16.55	0	0.00	16.30	2	4,603	0.04%
2021/03/05	5	17.06	3	17.50	17.05	2	4,580	0.04%
2021/03/04	1	17.20	0	0.00	17.25	1	4,567	0.02%
2021/03/03	0	0.00	4	17.56	17.70	-4	4,548	-0.09%
2021/03/02	3	17.13	0	0.00	16.95	3	4,502	0.07%
2021/02/25	0	0.00	7	17.63	17.90	-7	4,429	-0.16%
2021/02/24	1	16.30	1	16.80	16.35	0	4,350	0.00%
2021/02/23	6	16.62	0	0.00	16.30	6	4,310	0.14%
2021/02/22	5	17.18	0	0.00	16.90	5	4,260	0.12%
2021/02/18	0	0.00	2	16.38	16.85	-2	4,071	-0.05%
2021/02/05	1	15.30	0	0.00	15.15	1	3,925	0.03%
2021/02/04	2	16.30	5	16.74	16.55	-3	3,808	-0.08%
2021/02/03	3	18.20	0	0.00	18.00	3	3,644	0.08%
2021/02/02	0	0.00	2	21.40	20.00	-2	3,519	-0.06%
2021/02/01	6	21.93	0	0.00	22.20	6	3,295	0.18%
2021/01/29	1	21.40	1	21.05	21.90	0	3,082	0.00%
2021/01/25	2	19.40	0	0.00	19.35	2	2,593	0.08%
2021/01/19	0	0.00	1	16.90	16.90	-1	1,917	-0.05%
2021/01/13	0	0.00	0.9	14.75	14.85	-0.9	1,651	-0.05%
2021/01/12	0	0.00	1	15.00	14.75	-1	1,642	-0.06%
2020/12/25	0	0.00	2	14.53	14.60	-2	1,134	-0.18%
2020/12/24	0	0.00	3	13.70	13.80	-3	1,035	-0.29%
2020/12/22	3	12.80	0	0.00	13.30	3	947	0.32%
2020/12/21	0	0.00	3	13.45	13.45	-3	874	-0.34%
2020/12/17	0	0.00	1	12.20	12.20	-1	777	-0.13%
2020/12/11	3	11.85	0	0.00	11.85	3	867	0.35%
2020/12/08	0	0.00	2	12.50	12.50	-2	788	-0.25%
2020/12/04	1	11.80	0	0.00	12.00	1	739	0.14%
2020/12/02	0	0.00	8	12.13	12.25	-8	639	-1.25%
2020/11/10	0	0.00	2	10.95	11.05	-2	538	-0.37%
2020/11/06	0	0.00	1	10.75	10.75	-1	520	-0.19%
2020/10/29	1	10.50	0	0.00	10.80	1	544	0.18%
2020/10/23	2	10.63	0	0.00	10.60	2	554	0.36%
2020/10/21	1	10.80	0	0.00	10.80	1	584	0.17%
2020/10/14	1	10.60	1	10.90	11.15	0	642	0.00%
2020/09/30	1	10.70	0	0.00	10.90	1	795	0.13%
2020/09/28	1	10.60	0	0.00	10.60	1	821	0.12%
2020/09/24	0	0.00	6	11.13	11.30	-6	867	-0.69%
2020/09/22	6	10.75	2	10.93	11.10	4	946	0.42%
2020/09/21	1	10.90	0	0.00	10.65	1	981	0.10%
2020/09/18	2	11.50	1	11.60	11.35	1	960	0.10%
2020/09/17	0	0.00	4	11.05	11.05	-4	905	-0.44%
2020/09/11	1	10.00	0	0.00	9.94	1	1,093	0.09%
2020/09/09	2	10.10	0	0.00	10.30	2	1,117	0.18%
2020/09/03	0	0.00	3	10.45	10.55	-3	1,133	-0.26%
2020/09/01	2	9.85	0	0.00	9.81	2	1,198	0.17%
2020/08/24	0	0.00	1	10.20	10.20	-1	1,212	-0.08%
2020/08/19	1	10.10	0.1	10.35	10.10	0.9	1,210	0.08%
2020/08/17	3	10.10	0	0.00	10.40	3	1,224	0.24%
2020/08/05	1	10.60	0	0.00	10.80	1	1,319	0.08%
2020/07/30	1	11.00	0	0.00	11.00	1	1,305	0.08%
2020/07/17	5	11.40	0	0.00	11.55	5	1,190	0.42%
2020/07/07	1	11.30	0	0.00	11.30	1	987	0.10%
2020/07/03	0	0.00	4	11.10	11.40	-4	945	-0.42%
2020/06/30	0	0.00	1	10.70	11.20	-1	787	-0.13%
2020/06/19	1	10.25	0	0.00	10.50	1	680	0.15%
2020/06/18	0	0.00	2	10.53	10.75	-2	594	-0.34%
2020/06/17	0	0.00	2	9.81	9.81	-2	495	-0.40%
2020/06/15	0	0.00	1	8.81	8.81	-1	470	-0.21%
2020/06/12	2	8.75	0	0.00	8.70	2	469	0.43%
2020/06/10	2	9.12	0	0.00	9.20	2	456	0.44%
2020/06/09	1	9.00	4	9.33	9.45	-3	443	-0.68%
2020/06/08	0	0.00	6	8.86	8.97	-6	400	-1.50%
2020/06/04	2	8.00	0	0.00	8.00	2	364	0.55%
2020/06/02	2	8.00	0	0.00	7.98	2	371	0.54%
2020/05/25	2	8.05	0	0.00	8.05	2	362	0.55%
2020/05/22	0	0.00	1	8.36	8.19	-1	361	-0.28%
2020/05/15	0	0.00	4	7.66	8.15	-4	301	-1.33%
2020/05/14	0	0.00	7	7.47	7.49	-7	252	-2.77%
2020/05/11	2	7.40	0	0.00	7.40	2	230	0.87%
2020/05/05	0	0.00	2	7.70	7.68	-2	228	-0.87%
2020/05/04	2	7.47	0	0.00	7.50	2	227	0.88%
2020/04/29	2	7.60	0	0.00	7.64	2	228	0.88%
2020/04/27	0	0.00	1	7.48	7.59	-1	240	-0.42%
2020/04/22	2	7.25	0	0.00	7.32	2	245	0.82%
2020/04/21	2	7.30	0	0.00	7.28	2	256	0.78%
2020/04/20	2	7.56	0	0.00	7.50	2	255	0.78%
2020/04/15	2	7.40	1	7.63	7.63	1	251	0.40%
2020/04/13	2	7.20	0	0.00	7.13	2	246	0.81%
2020/04/08	0	0.00	2	7.30	7.28	-2	252	-0.79%
2020/04/07	2	7.00	0	0.00	7.03	2	256	0.78%
2020/04/01	3	6.84	0	0.00	6.97	3	264	1.14%
2020/03/27	0	0.00	3	7.01	7.16	-3	265	-1.13%
2020/03/24	1	6.34	0	0.00	6.32	1	260	0.38%
2020/03/20	1	6.60	0	0.00	6.61	1	257	0.39%
2020/02/11	0	0.00	1	9.08	9.06	-1	234	-0.43%
2020/02/07	1	8.85	0	0.00	8.88	1	233	0.43%
2020/01/15	0	0.00	2	10.10	9.98	-2	236	-0.85%
2019/12/19	1	10.10	0	0.00	10.10	1	246	0.41%
2019/12/10	1	10.15	0	0.00	10.20	1	323	0.31%
2019/12/04	1	10.25	0	0.00	10.35	1	336	0.30%
2019/11/27	0	0.00	1.7	10.66	10.70	-1.7	356	-0.48%
2019/11/22	1	10.20	0	0.00	10.25	1	347	0.29%
2019/11/07	1	10.65	0	0.00	10.65	1	412	0.24%
2019/09/05	0	0.00	1	10.85	10.70	-1	822	-0.12%
2019/09/03	1	10.60	0	0.00	10.60	1	825	0.12%
2019/09/02	0	0.00	1	10.85	10.70	-1	829	-0.12%
2019/08/30	1	10.65	0	0.00	10.65	1	827	0.12%
2019/07/16	0	0.00	2	12.15	11.90	-2	1,298	-0.15%
2019/07/15	2	12.15	0	0.00	12.10	2	1,280	0.16%
2019/07/09	0	0.00	1	10.65	10.95	-1	1,086	-0.09%
2019/07/03	0	0.00	1	10.45	10.45	-1	1,057	-0.09%
2019/07/01	2	10.33	0	0.00	10.35	2	1,057	0.19%
2019/06/27	0	0.00	2	10.60	10.55	-2	1,055	-0.19%
2019/06/20	1	10.10	0	0.00	10.10	1	1,028	0.10%
2019/06/17	1	10.00	0	0.00	10.00	1	1,015	0.10%
2019/05/09	0	0.00	1	11.10	11.15	-1	747	-0.13%
2019/05/08	0	0.00	5	11.20	11.25	-5	723	-0.69%
2019/05/06	6	12.13	0	0.00	12.05	6	643	0.93%
2019/04/30	0	0.00	1	9.50	9.79	-1	404	-0.25%
2019/04/26	1	9.20	0	0.00	9.26	1	374	0.27%
2019/04/25	0	0.00	2	9.22	9.54	-2	340	-0.59%
2019/04/23	0	0.00	1	8.66	8.66	-1	276	-0.36%
2019/04/19	1	8.62	0	0.00	8.69	1	273	0.37%
2019/04/18	0	0.00	1	8.85	8.83	-1	266	-0.38%
2019/04/03	1	8.36	0	0.00	8.36	1	258	0.39%
2019/04/02	1	8.40	0	0.00	8.38	1	257	0.39%
2019/03/28	0	0.00	1	8.70	8.70	-1	257	-0.39%
2019/03/26	0	0.00	1	8.67	8.67	-1	258	-0.39%
2019/03/14	0	0.00	1	8.70	8.67	-1	283	-0.35%
2019/03/12	1	8.50	0	0.00	8.49	1	323	0.31%
2019/03/11	1	8.50	0	0.00	8.54	1	351	0.28%
2019/02/20	0	0.00	2	8.83	8.81	-2	376	-0.53%
2019/02/19	2	8.48	0	0.00	8.48	2	361	0.55%
2019/02/15	0	0.00	1	8.42	8.44	-1	385	-0.26%
2019/01/30	0	0.00	1	8.35	8.35	-1	391	-0.26%
2019/01/24	0	0.00	2	8.48	8.48	-2	397	-0.50%
2019/01/18	1	8.30	0	0.00	8.30	1	412	0.24%
2019/01/17	1	8.20	0	0.00	8.32	1	418	0.24%
2019/01/15	2	8.19	0	0.00	8.20	2	422	0.47%
2019/01/09	1	8.45	1	8.62	8.47	0	418	0.00%
2018/12/24	0	0.00	1	8.40	8.42	-1	422	-0.24%
2018/12/22	0	0.00	1	8.31	8.31	-1	417	-0.24%
2018/12/21	0	0.00	1	8.30	8.30	-1	417	-0.24%
2018/12/19	0	0.00	2	8.29	8.30	-2	412	-0.48%
2018/12/18	1	8.40	0	0.00	8.25	1	408	0.24%
2018/12/17	2	8.50	5	8.53	8.56	-3	402	-0.75%
2018/12/06	2	7.95	0	0.00	7.96	2	399	0.50%
2018/12/05	1	8.46	0	0.00	8.47	1	377	0.26%
2018/12/04	0	0.00	1	8.94	8.80	-1	371	-0.27%
2018/12/03	0	0.00	1	8.50	8.55	-1	349	-0.29%
2018/11/30	0	0.00	1	8.30	8.28	-1	336	-0.30%
2018/11/29	0	0.00	2	8.20	8.15	-2	324	-0.62%
2018/11/23	2	7.93	0	0.00	7.82	2	311	0.64%
2018/11/15	4	8.00	0	0.00	8.00	4	298	1.34%
2018/11/14	0	0.00	1	8.30	8.30	-1	282	-0.35%
2018/11/12	2	7.95	0	0.00	7.99	2	254	0.79%
2018/10/24	2	9.22	0	0.00	9.24	2	292	0.68%
2018/10/17	0	0.00	1	9.50	9.52	-1	327	-0.31%
2018/10/05	1	10.50	0	0.00	10.55	1	325	0.31%
2018/10/03	1	11.20	0	0.00	11.15	1	328	0.30%
2018/09/25	1	11.50	0	0.00	11.50	1	373	0.27%
2018/09/20	0	0.00	1	11.80	11.60	-1	383	-0.26%
2018/09/19	1	11.60	0	0.00	11.50	1	394	0.25%
2018/09/14	0	0.00	1	11.85	11.85	-1	504	-0.20%
2018/09/13	0	0.00	1	10.70	10.80	-1	508	-0.20%
2018/08/30	1	12.05	0	0.00	12.05	1	964	0.10%
2018/08/15	1	12.00	0	0.00	12.35	1	1,342	0.07%
2018/08/14	0	0.00	1	12.40	12.30	-1	1,339	-0.07%
2018/08/13	1	12.00	0	0.00	12.20	1	1,338	0.07%
2018/08/09	0	0.00	1	13.00	13.00	-1	1,323	-0.08%
2018/08/08	1	12.80	0	0.00	12.80	1	1,321	0.08%
2018/07/18	0	0.00	1	12.95	12.90	-1	1,267	-0.08%
2018/07/12	1	12.60	0	0.00	12.95	1	1,262	0.08%
2018/07/11	0	0.00	1	12.90	12.90	-1	1,263	-0.08%
2018/07/09	1	12.40	0	0.00	12.45	1	1,259	0.08%
2018/07/05	0	0.00	1	13.10	13.10	-1	1,257	-0.08%
2018/07/03	0	0.00	1	13.10	13.10	-1	1,240	-0.08%
2018/06/28	1	13.00	1	13.40	13.05	0	1,234	0.00%
2018/06/27	1	13.00	1	13.10	13.10	0	1,231	0.00%
2018/06/26	2	13.00	1	13.50	13.20	1	1,222	0.08%
2018/06/25	7	14.66	1	15.50	14.40	6	1,175	0.51%
2018/06/15	1	15.20	0	0.00	15.00	1	1,062	0.09%
2018/06/11	0	0.00	1.7	16.14	16.50	-1.7	873	-0.19%
2018/06/08	0	0.00	6	15.00	15.00	-6	775	-0.77%
2018/06/05	0	0.00	2	14.90	14.90	-2	605	-0.33%
2018/06/04	0	0.00	1	13.20	13.55	-1	559	-0.18%
2018/06/01	1	12.50	0	0.00	12.85	1	512	0.20%
2018/05/30	0	0.00	1	12.80	13.25	-1	453	-0.22%
2018/05/15	1	12.05	0	0.00	11.95	1	409	0.24%
2018/04/26	0	0.00	1	12.40	12.50	-1	554	-0.18%
2018/04/19	1	12.00	0	0.00	12.15	1	722	0.14%
2018/03/28	0	0.00	1	12.50	13.00	-1	1,112	-0.09%
2018/03/26	1	11.90	0	0.00	11.95	1	1,089	0.09%
2018/03/19	0	0.00	8.8	12.54	12.60	-8.8	1,070	-0.82%
2018/03/09	0	0.00	1	12.70	12.60	-1	1,039	-0.10%
2018/03/08	0	0.00	1	12.60	13.20	-1	1,018	-0.10%
2018/03/05	0	0.00	1	12.10	12.00	-1	975	-0.10%
2018/02/22	1	12.00	0	0.00	12.00	1	972	0.10%
2018/02/08	0	0.00	1	12.05	12.05	-1	952	-0.10%
2018/02/06	1	12.00	0	0.00	11.65	1	944	0.11%
2018/01/29	1	13.50	0	0.00	13.60	1	887	0.11%
2018/01/25	0	0.00	1	14.00	13.90	-1	870	-0.11%
2018/01/23	1	13.50	0	0.00	13.50	1	860	0.12%
2018/01/19	0	0.00	1	14.00	13.95	-1	829	-0.12%
2018/01/17	1	13.40	0	0.00	13.60	1	791	0.13%
2018/01/16	0	0.00	1	14.00	14.00	-1	743	-0.13%
2018/01/09	0	0.00	3	12.90	12.90	-3	558	-0.54%
2018/01/04	0	0.00	5	11.70	11.95	-5	467	-1.07%
2018/01/03	0	0.00	0.1	11.45	11.50	-0.1	470	-0.02%
2018/01/02	2	11.85	0	0.00	11.75	2	463	0.43%