雷虎 (8033)-光和-嘉義券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.7
漲跌
▼0.8
漲幅
-1.07%
成交量
1,793張
產業
上市其他類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	73.80	1	73.70	73.70	0	4,459	0.00%
2024/05/07	5	75.68	10	76.60	74.50	-5	4,435	-0.11%
2024/05/06	5	74.54	15	75.32	75.60	-10	4,364	-0.23%
2024/05/03	7	72.26	2	70.90	71.40	5	4,300	0.12%
2024/05/02	7	72.56	1	73.00	73.00	6	4,260	0.14%
2024/04/30	7	73.69	0	0.00	73.20	7	4,234	0.17%
2024/04/29	2	73.95	2	74.20	73.80	0	4,207	0.00%
2024/04/26	6	75.62	1	76.90	75.40	5	4,160	0.12%
2024/04/25	2	75.50	4	76.45	76.50	-2	4,116	-0.05%
2024/04/24	2	74.90	4	76.53	75.90	-2	4,078	-0.05%
2024/04/23	3	73.40	9	74.41	74.30	-6	4,039	-0.15%
2024/04/22	8	76.13	0	0.00	73.30	8	4,000	0.20%
2024/04/19	15	79.26	13	80.70	79.40	2	3,947	0.05%
2024/04/18	17	80.70	16	81.72	80.60	1	3,855	0.03%
2024/04/17	12	79.47	1	79.70	79.30	11	3,724	0.30%
2024/04/16	6	78.23	0	0.00	81.40	6	3,651	0.16%
2024/04/15	9	80.74	46.1	81.84	83.40	-37.1	3,394	-1.09%
2024/04/12	10	73.69	4	76.43	75.90	6	3,113	0.19%
2024/04/11	27	75.71	0	0.00	73.60	27	3,046	0.89%
2024/04/10	8	77.70	2	78.40	77.20	6	2,906	0.21%
2024/04/09	2	70.60	16	73.23	77.00	-14	2,664	-0.53%
2024/04/08	14	71.06	0.1	70.30	70.00	13.9	2,440	0.57%
2024/04/03	3	71.50	5	72.16	73.00	-2	2,337	-0.09%
2024/04/02	7	71.09	77	70.91	73.00	-70	2,240	-3.12%
2024/04/01	2	67.45	46.4	70.23	71.60	-44.4	2,058	-2.16%
2024/03/29	9	65.11	4	65.70	65.10	5	1,832	0.27%
2024/03/28	57	69.51	13	69.33	68.30	44	1,727	2.55%
2024/03/27	5	63.38	6	63.23	64.20	-1	1,492	-0.07%
2024/03/26	2	58.15	2	58.40	58.40	0	1,306	0.00%
2024/03/25	4	59.58	1	60.50	60.10	3	1,219	0.25%
2024/03/22	1	54.80	32	55.04	56.10	-31	1,066	-2.91%
2024/03/13	2	51.60	0	0.00	50.90	2	1,014	0.20%
2024/03/11	0	0.00	2	52.80	52.50	-2	1,019	-0.20%
2024/03/07	2	51.80	0	0.00	51.70	2	1,035	0.19%
2024/03/01	0	0.00	1	53.60	53.50	-1	1,020	-0.10%
2024/01/31	0	0.00	13	52.00	51.30	-13	1,093	-1.19%
2024/01/26	1	52.00	2	52.40	52.10	-1	1,100	-0.09%
2024/01/25	0	0.00	1	53.30	53.20	-1	1,093	-0.09%
2024/01/24	2	54.30	0	0.00	53.80	2	1,102	0.18%
2024/01/17	1	54.80	0	0.00	54.30	1	1,110	0.09%
2024/01/15	12	58.17	2	58.20	57.20	10	1,090	0.92%
2024/01/12	2	56.70	10	56.00	57.50	-8	1,031	-0.78%
2024/01/11	11	55.09	0	0.00	55.60	11	993	1.11%
2024/01/05	1	55.10	38	57.20	57.30	-37	976	-3.79%
2024/01/03	15	55.60	1	55.60	55.50	14	1,040	1.35%
2023/12/27	20	56.00	0	0.00	56.20	20	1,039	1.92%
2023/12/26	0	0.00	8	58.20	57.00	-8	1,027	-0.78%
2023/12/22	10	55.60	0	0.00	55.90	10	1,001	1.00%
2023/12/21	0	0.00	1	56.80	56.50	-1	998	-0.10%
2023/12/14	1	57.60	0	0.00	56.80	1	1,074	0.09%
2023/12/07	0	0.00	10	58.40	57.50	-10	1,268	-0.79%
2023/12/04	0	0.00	0.2	58.60	57.80	-0.2	1,467	-0.01%
2023/11/30	0.1	56.40	0	0.00	56.00	0.1	1,464	0.01%
2023/11/29	10	56.40	1	56.60	56.40	9	1,489	0.60%
2023/11/28	2.1	56.21	0	0.00	56.50	2.1	1,512	0.14%
2023/11/27	0	57.50	0	0.00	57.00	0	1,559	0.00%
2023/11/22	0	0.00	2	54.55	54.50	-2	1,747	-0.11%
2023/11/16	1	54.00	0	0.00	54.40	1	2,079	0.05%
2023/11/15	0	0.00	2	54.00	53.80	-2	2,082	-0.10%
2023/11/13	0	0.00	20	53.70	53.30	-20	2,104	-0.95%
2023/11/10	2	53.75	0	0.00	53.70	2	2,121	0.09%
2023/11/09	1	55.10	0	0.00	55.20	1	2,123	0.05%
2023/11/07	1	56.10	0	0.00	56.10	1	2,150	0.05%
2023/11/03	1	56.70	0	0.00	56.30	1	2,161	0.05%
2023/11/01	1	55.40	0	0.00	54.90	1	2,170	0.05%
2023/10/31	4	56.70	0	57.08	56.20	4	2,166	0.18%
2023/10/26	1	56.50	0	0.00	58.20	1	2,304	0.04%
2023/10/24	1	56.20	0	57.90	58.20	1	2,318	0.04%
2023/10/23	4	57.50	0	0.00	57.40	4	2,334	0.17%
2023/10/20	12	57.68	0	58.00	57.80	12	2,354	0.51%
2023/10/18	2	57.80	2	57.90	57.70	0	2,460	0.00%
2023/10/17	1	59.40	0	0.00	58.70	1	2,526	0.04%
2023/10/16	0	0.00	6	62.45	61.50	-6	2,528	-0.24%
2023/10/11	2	62.95	0	62.63	63.00	2	2,613	0.08%
2023/10/05	1	58.50	0	0.00	58.10	1	2,673	0.04%
2023/10/02	1	59.10	0	0.00	59.10	1	2,733	0.04%
2023/09/27	0	0.00	1	59.60	59.00	-1	2,766	-0.04%
2023/09/26	1	59.10	3	59.80	59.00	-2	2,827	-0.07%
2023/09/25	2	60.10	2	61.10	60.70	0	2,868	0.00%
2023/09/22	1	59.20	3	59.03	59.60	-2	2,867	-0.07%
2023/09/21	2	57.60	0	0.00	57.20	2	2,863	0.07%
2023/09/20	1	59.00	0	0.00	58.90	1	2,879	0.03%
2023/09/19	4	60.88	0	0.00	59.80	4	2,901	0.14%
2023/09/18	0	0.00	2	62.60	62.20	-2	2,892	-0.07%
2023/09/15	11	62.00	1	64.50	61.50	10	2,897	0.35%
2023/09/14	10	64.47	3	63.80	63.80	7	2,906	0.24%
2023/09/13	3.7	64.53	0	0.00	64.20	3.7	3,029	0.12%
2023/09/12	1	66.00	0	0.00	66.00	1	3,039	0.03%
2023/09/11	5.4	69.60	1	70.50	68.00	4.4	3,047	0.14%
2023/09/08	0	0.00	6	66.78	68.00	-6	2,958	-0.20%
2023/09/05	1	64.20	0	0.00	63.70	1	2,965	0.03%
2023/09/04	3	63.50	0	0.00	63.60	3	3,022	0.10%
2023/09/01	0	0.00	1	65.00	64.60	-1	3,109	-0.03%
2023/08/31	12	65.47	6	68.30	65.30	6	3,129	0.19%
2023/08/30	7	63.13	0	0.00	65.80	7	3,176	0.22%
2023/08/28	20	67.90	6	68.17	68.20	14	3,102	0.45%
2023/08/25	3	64.43	27	63.52	62.90	-24	2,986	-0.80%
2023/08/24	8	59.58	1	60.62	62.90	7	2,983	0.23%
2023/08/23	1	57.00	0	57.20	57.20	1	2,921	0.03%
2023/08/21	0	0.00	1	53.00	53.20	-1	2,867	-0.03%
2023/08/18	1	53.20	0	0.00	52.50	1	2,864	0.03%
2023/08/16	1	52.20	0	0.00	53.40	1	2,856	0.04%
2023/08/15	3	54.27	0	0.00	54.10	3	2,837	0.11%
2023/08/14	6	56.08	0	56.60	55.30	6	2,832	0.21%
2023/08/11	1	56.90	1	56.50	56.50	0	2,837	0.00%
2023/08/10	14	58.56	0	0.00	58.00	14	2,834	0.49%
2023/08/08	0	0.00	3	59.63	59.10	-3	2,990	-0.10%
2023/08/07	0	0.00	2	59.40	59.50	-2	3,194	-0.06%
2023/08/04	1	60.00	1	59.90	60.00	0	3,479	0.00%
2023/08/02	2	60.45	2	60.30	60.20	0	3,665	0.00%
2023/08/01	1	62.50	1	64.00	62.80	0	3,964	0.00%
2023/07/31	0	0.00	2	61.50	61.50	-2	3,921	-0.05%
2023/07/28	1	57.90	0	0.00	57.90	1	3,892	0.03%
2023/07/27	1	59.70	0	0.00	58.70	1	3,905	0.03%
2023/07/26	0	0.00	20	59.18	58.50	-20	3,914	-0.51%
2023/07/25	2	59.30	2	59.40	59.00	0	3,915	0.00%
2023/07/24	17	60.52	0	0.00	60.00	17	3,915	0.43%
2023/07/21	12	63.38	2	63.40	62.90	10	3,885	0.26%
2023/07/20	1	62.60	0	0.00	62.70	1	3,832	0.03%
2023/07/18	3	57.83	0	0.00	56.50	3	3,786	0.08%
2023/07/17	2	58.60	1	60.00	59.60	1	3,997	0.03%
2023/07/13	2	60.10	6	61.17	60.10	-4	5,626	-0.07%
2023/07/12	4	64.38	0	0.00	62.10	4	6,052	0.07%
2023/07/11	2	66.30	0	0.00	66.10	2	6,111	0.03%
2023/07/10	5	67.80	0	0.00	67.20	5	6,169	0.08%
2023/07/07	12.3	68.00	0	0.00	67.50	12.3	6,199	0.20%
2023/07/06	3	69.19	0	0.00	68.80	3	6,179	0.05%
2023/07/04	1	71.50	0.2	71.30	70.70	0.8	6,163	0.01%
2023/06/30	1	68.40	1	68.50	68.40	0	6,083	0.00%
2023/06/29	1.2	69.57	0	0.00	69.00	1.2	6,088	0.02%
2023/06/28	2	69.05	5	70.70	69.50	-3	6,115	-0.05%
2023/06/27	5	68.20	1	68.60	67.50	4	6,154	0.06%
2023/06/26	1	70.50	0	0.00	70.20	1	6,399	0.02%
2023/06/20	3	71.10	3	72.00	71.30	0	6,520	0.00%
2023/06/19	0	0.00	3	74.20	74.40	-3	6,513	-0.05%
2023/06/16	3	69.90	4	70.45	69.70	-1	6,477	-0.02%
2023/06/15	4	67.10	6	69.17	70.70	-2	6,519	-0.03%
2023/06/14	3	68.17	3	68.57	68.00	0	6,488	0.00%
2023/06/13	3	69.40	0	0.00	69.30	3	6,490	0.05%
2023/06/12	3	69.20	0	0.00	69.40	3	6,488	0.05%
2023/06/09	2	72.90	1	72.90	72.20	1	6,468	0.02%
2023/06/08	1	74.40	2	74.30	73.10	-1	6,477	-0.02%
2023/06/07	4	75.08	12	75.12	73.80	-8	6,496	-0.12%
2023/06/06	5	71.82	0	0.00	71.90	5	6,442	0.08%
2023/06/05	0	0.00	15	70.93	73.00	-15	6,486	-0.23%
2023/06/02	3.1	69.82	0	0.00	69.10	3.1	6,476	0.05%
2023/06/01	1	70.00	1	70.40	70.00	0	6,688	0.00%
2023/05/31	1	70.80	0	0.00	70.40	1	6,852	0.01%
2023/05/30	3	71.80	1	72.50	71.80	2	6,960	0.03%
2023/05/29	12	64.17	0	0.00	69.60	12	6,922	0.17%
2023/05/16	0	0.00	24	62.40	62.90	-24	8,416	-0.29%
2023/05/15	0	0.00	9	62.47	62.70	-9	8,694	-0.10%
2023/05/12	2	68.25	0	0.00	68.30	2	8,899	0.02%
2023/05/11	13	69.82	0	0.00	70.00	13	8,877	0.15%
2023/05/10	1	70.20	2	71.90	72.80	-1	8,697	-0.01%
2023/05/09	5	75.10	1	73.40	69.70	4	8,429	0.05%
2023/05/03	0	0.00	1	76.20	78.20	-1	8,186	-0.01%
2023/04/20	4	73.05	1	74.10	74.60	3	8,275	0.04%
2023/04/19	2	75.10	4	75.93	76.60	-2	8,042	-0.02%
2023/04/18	14	77.20	1.6	77.74	73.50	12.4	7,671	0.16%
2023/04/17	1	74.40	4	77.98	79.00	-3	6,526	-0.05%
2023/04/14	1	71.90	2	71.90	71.90	-1	6,118	-0.02%
2023/04/13	10	66.70	8.1	65.04	65.40	1.9	6,018	0.03%
2023/04/07	1	60.00	0	0.00	58.90	1	6,088	0.02%
2023/04/06	2	59.40	0	0.00	59.40	2	6,136	0.03%
2023/03/29	0	0.00	1	58.00	57.70	-1	6,299	-0.02%
2023/03/28	5	59.40	1.2	60.33	58.50	3.8	6,326	0.06%
2023/03/27	2	62.75	19	64.09	64.90	-17	6,338	-0.27%
2023/03/24	6	59.03	0	0.00	59.00	6	6,273	0.10%
2023/03/23	0	60.70	1	60.10	60.30	-1	6,372	-0.02%
2023/03/22	2	58.85	16	59.38	58.90	-14	6,342	-0.22%
2023/03/21	7.2	60.56	3	61.67	59.90	4.2	6,379	0.07%
2023/03/20	0	0.00	11	61.49	60.90	-11	6,350	-0.17%
2023/03/17	2	57.15	2	56.20	58.40	0	6,366	0.00%
2023/03/16	5	54.18	0	0.00	54.50	5	6,435	0.08%
2023/03/13	3	56.93	0	0.00	56.70	3	6,947	0.04%
2023/03/10	11	58.96	5	58.34	57.80	6	6,967	0.09%
2023/03/09	4	61.45	6	62.87	61.40	-2	7,012	-0.03%
2023/03/08	1	60.60	2	62.00	62.10	-1	7,121	-0.01%
2023/03/07	7	59.81	2	59.60	59.60	5	7,360	0.07%
2023/03/06	5	59.78	9	61.76	61.50	-4	7,483	-0.05%
2023/03/03	0	0.00	2	56.50	56.70	-2	7,428	-0.03%
2023/03/02	0	0.00	31	53.38	55.80	-31	7,499	-0.41%
2023/03/01	2.1	53.30	9	53.92	52.80	-7	7,593	-0.09%
2023/02/24	22.1	54.24	1	53.90	53.90	21.1	7,649	0.28%
2023/02/23	2	57.10	7	57.43	58.00	-5	7,528	-0.07%
2023/02/22	21	53.00	19	55.53	57.70	2	7,357	0.03%
2023/02/21	14	48.85	18	52.13	52.50	-4	7,042	-0.06%
2023/02/20	2	45.58	17	45.84	47.80	-15	6,943	-0.22%
2023/02/17	5	44.75	0	0.00	44.45	5	6,845	0.07%
2023/02/15	0	0.00	5	43.70	43.95	-5	6,884	-0.07%
2023/02/14	9	44.50	1	45.15	44.30	8	6,967	0.11%
2023/02/13	14	44.89	5	45.70	45.85	9	7,022	0.13%
2023/02/10	0	0.00	17	47.85	47.85	-17	7,172	-0.24%
2023/02/09	15	43.20	21	43.48	43.50	-6	6,988	-0.09%
2023/02/08	1	42.30	3	42.28	42.10	-2	7,010	-0.03%
2023/02/07	0	0.00	2	42.35	42.40	-2	7,091	-0.03%
2023/02/06	1	42.55	4	42.35	42.25	-3	7,161	-0.04%
2023/02/03	5	42.17	2	41.90	41.85	3	7,218	0.04%
2023/02/02	1	42.95	2	43.40	42.95	-1	7,209	-0.01%
2023/02/01	1	42.45	6.1	42.82	43.25	-5.1	7,209	-0.07%
2023/01/31	3	40.13	0	0.00	40.10	3	7,174	0.04%
2023/01/30	0	0.00	1	40.50	40.70	-1	7,308	-0.01%
2023/01/17	2	39.20	0	0.00	39.10	2	7,327	0.03%
2023/01/16	2	38.88	4	39.21	39.25	-2	7,431	-0.03%
2023/01/13	4	39.91	1	40.70	39.35	3	7,544	0.04%
2023/01/12	2	40.60	0	0.00	40.25	2	7,584	0.03%
2023/01/11	1	41.55	0	0.00	41.35	1	7,547	0.01%
2023/01/06	6	41.57	0	0.00	41.90	6	7,510	0.08%
2023/01/05	0	0.00	2	44.20	43.20	-2	7,462	-0.03%
2023/01/04	0	0.00	1	42.40	43.30	-1	7,360	-0.01%
2023/01/03	1	42.05	0	0.00	42.15	1	7,348	0.01%
2022/12/30	1	43.35	2	42.85	42.75	-1	7,360	-0.01%
2022/12/29	0	0.00	5	41.05	41.00	-5	7,315	-0.07%
2022/12/28	0	0.00	10	41.55	41.50	-10	7,318	-0.14%
2022/12/22	1	42.75	3	44.00	42.75	-2	7,268	-0.03%
2022/12/21	2	41.75	0	0.00	41.80	2	7,244	0.03%
2022/12/20	1	42.00	14	41.40	41.40	-13	7,308	-0.18%
2022/12/19	6	42.06	0	0.00	41.80	6	7,401	0.08%
2022/12/15	0	0.00	10	44.72	45.35	-10	7,506	-0.13%
2022/12/14	1	41.90	34	40.81	41.25	-33	7,349	-0.45%
2022/12/13	23	40.97	14	41.64	40.80	9	7,312	0.12%
2022/12/12	5	42.00	0	0.00	42.00	5	7,231	0.07%
2022/12/09	9	44.67	0	0.00	44.05	9	7,181	0.13%
2022/12/08	3	44.85	3	45.67	45.10	0	7,163	0.00%
2022/12/07	20	45.05	0	0.00	44.45	20	7,132	0.28%
2022/12/06	49	45.85	7	46.28	47.00	42	7,099	0.59%
2022/12/05	0	0.00	17	45.00	45.10	-17	6,863	-0.25%
2022/12/02	5	41.50	2	41.25	41.00	3	6,722	0.04%
2022/12/01	3	40.72	91	41.48	40.95	-88	6,657	-1.32%
2022/11/30	10	40.94	0	0.00	40.75	10	6,532	0.15%
2022/11/29	10	43.48	10	44.78	42.95	0	6,398	0.00%
2022/11/28	95	40.93	3	40.45	42.35	92	6,082	1.51%
2022/11/25	8	40.38	1	41.45	38.50	7	5,880	0.12%
2022/11/24	28	41.80	0	0.00	42.55	28	5,708	0.49%
2022/11/23	14	43.65	10	43.70	44.00	4	5,467	0.07%
2022/11/22	22	45.38	71	47.86	45.50	-49	5,229	-0.94%
2022/11/21	34	44.71	48	44.47	46.00	-14	5,075	-0.28%
2022/11/18	10	42.10	68	43.91	42.00	-58	4,976	-1.17%
2022/11/17	60	39.47	27	39.07	40.40	33	4,836	0.68%
2022/11/16	78	36.66	12	36.67	36.75	66	4,733	1.39%
2022/11/15	53	34.06	7	35.50	36.00	46	4,621	1.00%
2022/11/14	3	33.22	1	33.00	33.00	2	4,519	0.04%
2022/11/11	6	34.52	1	34.80	34.00	5	4,468	0.11%
2022/11/10	2	34.03	8	34.03	34.30	-6	4,399	-0.14%
2022/11/09	3	32.20	1	32.55	32.55	2	4,301	0.05%
2022/11/08	11.1	32.35	1	32.20	34.20	10.1	4,216	0.24%
2022/11/07	1	33.10	0	0.00	33.10	1	3,771	0.03%
2022/11/04	2	30.00	1	30.10	30.10	1	3,725	0.03%
2022/11/03	1	27.35	5	27.40	27.40	-4	3,577	-0.11%
2022/11/01	0	0.00	10	22.70	22.70	-10	3,380	-0.30%
2022/10/27	0	0.00	8	21.70	22.00	-8	3,141	-0.25%
2022/10/26	8	21.93	1	22.20	22.10	7	3,045	0.23%
2022/10/24	5	20.20	14	20.62	20.90	-9	2,817	-0.32%
2022/10/21	8	18.95	0	0.00	20.50	8	2,691	0.30%
2022/10/19	1	17.65	0	0.00	17.40	1	2,455	0.04%
2022/10/18	0	0.00	1	17.70	17.85	-1	2,438	-0.04%
2022/10/11	0	0.00	1	17.80	17.85	-1	2,381	-0.04%
2022/10/07	0	0.00	20	18.85	19.40	-20	2,332	-0.86%
2022/10/06	20	18.95	0	0.00	19.10	20	2,286	0.87%
2022/10/05	0	0.00	5	18.90	18.30	-5	2,226	-0.22%
2022/10/03	0	0.00	3	18.20	18.20	-3	2,180	-0.14%
2022/09/30	8	17.71	0	0.00	18.15	8	2,148	0.37%
2022/09/26	1	21.65	0	0.00	20.70	1	1,892	0.05%
2022/09/22	0	0.00	16	20.68	21.25	-16	1,552	-1.03%
2022/09/21	1	19.45	0	0.00	19.35	1	1,367	0.07%
2022/09/19	1	19.70	0	0.00	19.50	1	1,381	0.07%
2022/09/14	10	20.25	0	0.00	20.30	10	1,283	0.78%
2022/09/08	0	0.00	3	18.15	18.00	-3	1,219	-0.25%
2022/09/06	0	0.00	2	17.85	17.65	-2	1,283	-0.16%
2022/08/22	0	0.00	1	18.10	18.00	-1	1,453	-0.07%
2022/08/17	2	18.10	0	0.00	18.25	2	1,544	0.13%
2022/08/16	2	18.20	0	0.00	18.25	2	1,579	0.13%
2022/07/12	1	16.60	0	0.00	16.45	1	1,945	0.05%
2022/06/21	2	16.40	0	0.00	16.40	2	1,953	0.10%
2022/06/20	0	0.00	10	16.70	16.00	-10	1,933	-0.52%
2022/06/17	10	17.25	0	0.00	17.20	10	1,846	0.54%
2022/06/16	5	19.15	0	0.00	19.10	5	1,735	0.29%
2022/06/07	0	0.00	30	19.10	19.00	-30	1,509	-1.99%
2022/05/31	0	0.00	20	19.30	19.20	-20	1,447	-1.38%
2022/05/27	10	18.85	0	0.00	18.85	10	1,432	0.70%
2022/05/26	0	0.00	10	19.10	19.05	-10	1,473	-0.68%
2022/05/25	5	18.90	1	18.90	19.00	4	1,425	0.28%
2022/05/24	10	18.80	10	18.68	18.85	0	1,408	0.00%
2022/05/23	41	18.81	0	0.00	18.80	41	1,349	3.04%
2022/05/20	5	18.25	0	0.00	18.50	5	1,280	0.39%
2022/05/16	0	0.00	5	17.45	17.60	-5	1,187	-0.42%
2022/03/31	5	17.45	0	0.00	17.30	5	892	0.56%
2022/03/29	0	0.00	1	17.50	17.85	-1	864	-0.12%
2022/03/28	0	0.00	1	17.00	16.90	-1	807	-0.12%
2022/03/18	1	16.50	0	0.00	16.40	1	843	0.12%
2022/03/03	0	0.00	4	16.70	16.65	-4	1,087	-0.37%
2022/03/02	0	0.00	10	17.00	16.70	-10	1,115	-0.90%
2022/03/01	0	0.00	20	17.50	17.50	-20	1,101	-1.82%
2022/02/23	0	0.00	1	15.90	16.00	-1	1,278	-0.08%
2022/02/14	0	0.00	3	16.00	16.00	-3	1,514	-0.20%
2022/02/08	0	0.00	1	16.25	16.30	-1	1,644	-0.06%
2022/01/25	0	0.00	1	15.15	15.45	-1	1,751	-0.06%
2022/01/21	0	0.00	1	15.60	15.40	-1	1,813	-0.06%
2022/01/19	0	15.70	1	15.70	15.35	-1	1,883	-0.05%
2022/01/11	5	15.85	0	0.00	15.85	5	2,531	0.20%
2022/01/05	2	17.10	0	0.00	16.80	2	3,123	0.06%
2021/12/16	1	17.60	10	17.70	17.60	-9	3,775	-0.24%
2021/12/14	3	17.25	0	0.00	17.15	3	3,755	0.08%
2021/12/13	0	0.00	0.1	19.00	17.70	-0.1	3,747	0.00%
2021/12/10	6	17.53	0	0.00	17.45	6	3,758	0.16%
2021/12/07	11	18.20	0	0.00	18.20	11	3,681	0.30%
2021/11/30	0	0.00	1	18.80	19.00	-1	3,569	-0.03%
2021/11/29	10	18.00	0	0.00	18.00	10	3,516	0.28%
2021/11/24	5	19.10	20	18.91	18.75	-15	3,413	-0.44%
2021/11/23	0	0.00	10	18.90	18.90	-10	3,371	-0.30%
2021/11/22	20	18.80	46	18.80	18.85	-26	3,246	-0.80%
2021/11/18	1	17.40	0	0.00	17.30	1	3,134	0.03%
2021/11/17	2	18.05	0	0.00	17.55	2	3,122	0.06%
2021/11/10	3	17.25	0	0.00	17.20	3	2,912	0.10%
2021/11/09	5	17.75	1	17.75	17.70	4	2,886	0.14%
2021/11/08	1	17.85	0	0.00	18.15	1	2,845	0.04%
2021/11/03	10	17.15	72	17.20	17.15	-62	2,766	-2.24%
2021/11/02	0	0.00	10	18.05	17.90	-10	2,708	-0.37%
2021/10/29	10	18.05	0	0.00	17.80	10	2,669	0.37%
2021/10/27	0	0.00	5	18.10	18.10	-5	2,598	-0.19%
2021/10/26	0	0.00	3	18.33	18.25	-3	2,570	-0.12%
2021/10/25	36	19.00	0	0.00	18.45	36	2,528	1.42%
2021/10/22	7	19.13	11	19.42	18.80	-4	2,483	-0.16%
2021/10/21	7	19.61	56	20.22	19.90	-49	2,390	-2.05%
2021/10/20	43	19.25	10	18.65	19.60	33	2,188	1.51%
2021/10/19	10	18.50	20	17.90	17.85	-10	2,026	-0.49%
2021/10/18	21	19.87	10	18.85	18.85	11	1,924	0.57%
2021/10/15	37	19.45	27	19.41	19.90	10	1,756	0.57%
2021/10/14	21	18.44	10	19.15	19.15	11	1,587	0.69%
2021/10/13	1	17.25	7	18.01	18.30	-6	1,407	-0.43%
2021/10/12	1	17.65	50	18.14	18.45	-49	1,319	-3.71%
2021/10/08	90	16.50	5	16.10	17.30	85	1,127	7.54%
2021/10/06	25	14.61	0	0.00	14.35	25	914	2.73%
2021/09/28	3	14.85	0	0.00	15.30	3	869	0.35%
2021/09/22	3	12.60	0	0.00	12.50	3	678	0.44%
2021/09/15	1.1	13.44	0	0.00	13.45	1.1	728	0.16%
2021/09/08	2	12.25	0	0.00	12.15	2	813	0.25%
2021/08/19	0	0.00	4	12.75	12.70	-4	879	-0.45%
2021/08/02	0	0.00	5	14.20	14.30	-5	972	-0.51%
2021/07/26	0	0.00	3	14.40	14.15	-3	1,063	-0.28%
2021/07/23	0	0.00	1	14.25	14.20	-1	1,105	-0.09%
2021/07/22	2	14.20	0	0.00	14.15	2	1,119	0.18%
2021/07/21	2	14.25	0	0.00	14.25	2	1,149	0.17%
2021/07/16	0	0.00	3	14.65	14.55	-3	1,269	-0.24%
2021/07/15	3	14.25	0	0.00	14.35	3	1,332	0.23%
2021/07/14	0	0.00	7	14.46	14.40	-7	1,375	-0.51%
2021/07/13	3	14.40	11.4	14.40	14.40	-8.4	1,454	-0.58%
2021/07/12	6	14.73	1	14.75	14.70	5	1,458	0.34%
2021/07/09	10	14.80	0	0.00	14.95	10	1,466	0.68%
2021/07/08	0	0.00	1	15.05	15.05	-1	1,514	-0.07%
2021/07/02	0	0.00	2	15.25	15.35	-2	1,774	-0.11%
2021/07/01	2	15.15	0	0.00	15.10	2	1,882	0.11%
2021/06/30	0	0.00	5	15.42	15.35	-5	1,891	-0.26%
2021/06/29	11	15.51	0	0.00	15.45	11	1,897	0.58%
2021/06/28	1	15.90	6	16.00	16.05	-5	1,894	-0.26%
2021/06/04	1	15.60	0	0.00	15.55	1	2,440	0.04%
2021/06/02	1	16.05	0	0.00	16.15	1	2,479	0.04%
2021/05/26	0	0.00	1	14.85	14.90	-1	2,568	-0.04%
2021/05/21	1	14.70	0	0.00	14.80	1	2,724	0.04%
2021/05/20	0	0.00	1	14.50	14.05	-1	2,799	-0.04%
2021/05/19	1	14.05	0	0.00	14.40	1	2,900	0.03%
2021/05/18	0	0.00	1	13.65	14.05	-1	2,996	-0.03%
2021/05/14	1	14.20	0	0.00	14.10	1	3,120	0.03%
2021/05/05	2	16.80	0	0.00	16.25	2	4,115	0.05%
2021/05/04	5	16.80	0	0.00	16.25	5	4,204	0.12%
2021/05/03	2	17.30	0	0.00	16.85	2	4,314	0.05%
2021/04/28	10	18.50	0	0.00	18.50	10	4,582	0.22%
2021/04/22	0	0.00	29	19.86	19.40	-29	4,878	-0.59%
2021/04/21	3	20.15	5	19.65	20.15	-2	4,825	-0.04%
2021/04/20	0	0.00	1	19.70	19.70	-1	4,761	-0.02%
2021/04/19	5	20.10	0	0.00	19.95	5	4,762	0.10%
2021/04/16	0	0.00	5.1	19.15	19.15	-5.1	4,693	-0.11%
2021/04/15	1	18.80	3	18.87	18.95	-2	4,713	-0.04%
2021/04/13	1	19.70	2	19.80	19.10	-1	4,688	-0.02%
2021/04/12	7	19.87	8	20.01	20.10	-1	4,654	-0.02%
2021/04/09	0	0.00	10	19.50	19.40	-10	4,574	-0.22%
2021/04/08	15	19.37	0	0.00	19.50	15	4,585	0.33%
2021/04/07	12	19.53	0	0.00	19.70	12	4,607	0.26%
2021/03/29	2	17.75	0	0.00	17.80	2	4,778	0.04%
2021/03/25	0	0.00	5	19.10	18.30	-5	4,895	-0.10%
2021/03/19	0	0.00	2	17.70	18.05	-2	4,655	-0.04%
2021/03/18	1	17.40	0	0.00	18.00	1	4,623	0.02%
2021/03/17	1	17.50	0	0.00	17.45	1	4,586	0.02%
2021/03/15	2	17.38	0	17.40	17.40	2	4,592	0.04%
2021/03/11	5	18.55	3	18.55	18.35	2	4,543	0.04%
2021/03/05	4	17.20	0	0.00	17.05	4	4,580	0.09%
2021/02/26	0	0.00	1	17.25	17.45	-1	4,470	-0.02%
2021/02/25	1	16.80	0	0.00	17.90	1	4,429	0.02%
2021/02/23	5	16.68	0	0.00	16.30	5	4,310	0.12%
2021/02/22	0	0.00	37	16.95	16.90	-37	4,260	-0.87%
2021/02/19	0	0.00	3	17.90	17.50	-3	4,176	-0.07%
2021/02/18	0	0.00	2	16.75	16.85	-2	4,071	-0.05%
2021/02/17	5	15.36	0	0.00	15.35	5	3,969	0.13%
2021/02/04	0	0.00	306	16.32	16.55	-306	3,808	-8.04%	大賣/鉅額交易
2021/02/03	0	0.00	4	18.00	18.00	-4	3,644	-0.11%
2021/02/02	161	20.78	15	21.50	20.00	146	3,519	4.15%	大買/鉅額交易
2021/02/01	199	23.14	0	0.00	22.20	199	3,295	6.04%	大買/鉅額交易
2021/01/29	21	21.90	0	0.00	21.90	21	3,082	0.68%
2021/01/22	2	18.85	0	0.00	18.90	2	2,446	0.08%
2021/01/21	0	0.00	2	17.20	18.55	-2	2,301	-0.09%
2021/01/19	1	16.90	0	0.00	16.90	1	1,917	0.05%
2021/01/15	0	0.00	6	14.75	14.90	-6	1,699	-0.35%
2021/01/05	3	14.80	0	0.00	14.90	3	1,501	0.20%
2021/01/04	2	14.50	0	0.00	14.80	2	1,463	0.14%
2020/12/30	0	0.00	4	14.75	14.15	-4	1,374	-0.29%
2020/12/29	0	0.00	10	15.00	15.50	-10	1,284	-0.78%
2020/12/25	13	14.68	1	14.20	14.60	12	1,134	1.06%
2020/12/14	2	12.05	0	0.00	11.90	2	873	0.23%
2020/12/11	2	12.05	0	0.00	11.85	2	867	0.23%
2020/12/10	5	12.40	0	0.00	12.30	5	845	0.59%
2020/12/08	0	0.00	3	12.05	12.50	-3	788	-0.38%
2020/12/03	0	0.00	3	12.00	11.90	-3	711	-0.42%
2020/12/02	5	11.84	0	0.00	12.25	5	639	0.78%
2020/11/23	0	0.00	1	10.95	10.90	-1	548	-0.18%
2020/11/10	1	11.00	0	0.00	11.05	1	538	0.19%
2020/09/23	0	0.00	11	11.05	11.15	-11	886	-1.24%
2020/09/22	1	10.75	0	0.00	11.10	1	946	0.11%
2020/09/21	7	11.10	0	0.00	10.65	7	981	0.71%
2020/09/18	2	11.25	0	0.00	11.35	2	960	0.21%
2020/07/22	0	0.00	4	11.55	11.55	-4	1,243	-0.32%
2020/07/09	0	0.00	2	11.65	11.65	-2	1,047	-0.19%
2020/07/02	2	11.00	0	0.00	11.35	2	908	0.22%
2020/05/25	0	0.00	9	8.08	8.05	-9	362	-2.48%
2020/05/19	9	8.05	0	0.00	8.17	9	332	2.71%
2020/04/30	0	0.00	7	7.67	7.68	-7	226	-3.09%
2020/04/27	7	7.48	0	0.00	7.59	7	240	2.91%
2020/01/06	0	0.00	19	9.80	9.75	-19	236	-8.03%
2020/01/03	0	0.00	1	10.00	9.98	-1	233	-0.43%
2019/12/13	0	0.00	1	10.25	10.20	-1	312	-0.32%
2019/11/25	0	0.00	1	10.25	10.30	-1	348	-0.29%
2019/11/20	0	0.00	1	10.40	10.40	-1	353	-0.28%
2019/11/11	0	0.00	1	10.55	10.50	-1	408	-0.24%
2019/10/29	0	0.00	3	10.75	10.65	-3	464	-0.65%
2019/10/28	0	0.00	1	10.85	10.80	-1	476	-0.21%
2019/10/07	0	0.00	2	10.75	10.65	-2	746	-0.27%
2019/09/26	0	0.00	1	10.90	11.00	-1	840	-0.12%
2019/09/25	8	10.85	3	10.93	10.80	5	840	0.59%
2019/09/24	2	11.00	0	0.00	11.00	2	838	0.24%
2019/09/19	6	11.20	0	0.00	11.00	6	838	0.72%
2019/09/18	1	11.05	1	10.80	11.40	0	813	0.00%
2019/09/10	5	10.33	0	0.00	10.40	5	810	0.62%
2019/09/04	0	0.00	1	10.70	10.65	-1	821	-0.12%
2019/08/26	1	10.50	0	0.00	10.80	1	849	0.12%
2019/08/12	28	10.94	0	0.00	10.90	28	945	2.96%
2019/07/10	0	0.00	7	11.95	11.95	-7	1,162	-0.60%
2019/07/09	0	0.00	4	10.73	10.95	-4	1,086	-0.37%
2019/07/01	0	0.00	14	10.31	10.35	-14	1,057	-1.32%
2019/06/21	3	10.10	0	0.00	10.15	3	1,043	0.29%
2019/06/18	2	10.00	0	0.00	10.20	2	1,019	0.20%
2019/06/17	2	10.20	0	0.00	10.00	2	1,015	0.20%
2019/06/12	2	10.45	0	0.00	10.50	2	996	0.20%
2019/06/11	2	10.60	0	0.00	10.60	2	993	0.20%
2019/05/31	0	0.00	5	11.12	11.20	-5	969	-0.52%
2019/05/30	5	10.57	0	0.00	10.30	5	956	0.52%
2019/05/28	4	10.98	0	0.00	10.90	4	938	0.43%
2019/05/24	1	11.05	0	0.00	10.85	1	925	0.11%
2019/05/22	0	0.00	5	10.70	11.25	-5	869	-0.58%
2019/05/21	5	10.18	0	0.00	10.25	5	838	0.60%
2019/05/16	3	10.45	0	0.00	10.20	3	838	0.36%
2019/05/14	6	10.30	0	0.00	10.70	6	811	0.74%
2019/05/10	0	0.00	6	10.45	10.40	-6	775	-0.77%
2019/05/07	1.5	12.03	0	0.00	11.60	1.5	693	0.22%
2019/05/06	0	0.00	8	12.10	12.05	-8	643	-1.24%
2019/04/26	0	0.00	5	9.31	9.26	-5	374	-1.34%
2019/04/19	5	8.78	5	8.76	8.69	0	273	0.00%
2019/04/09	5	8.35	0	0.00	8.31	5	262	1.90%
2018/10/31	5	8.00	0	0.00	7.98	5	284	1.76%