雷虎 (8033)-光和-高雄券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.0
漲跌
▼0.2
漲幅
-0.27%
成交量
2,146張
產業
上市其他類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	73.25	0	0.00	73.00	2	4,260	0.05%
2024/04/30	0	0.00	1	74.30	73.20	-1	4,234	-0.02%
2024/04/29	5	74.64	0	0.00	73.80	5	4,207	0.12%
2024/04/26	5	76.20	2	77.10	75.40	3	4,160	0.07%
2024/04/25	4	75.98	1	76.10	76.50	3	4,116	0.07%
2024/04/24	0	0.00	3	75.87	75.90	-3	4,078	-0.07%
2024/04/23	1.1	73.20	2	74.45	74.30	-0.9	4,039	-0.02%
2024/04/22	4	76.45	2	77.50	73.30	2	4,000	0.05%
2024/04/19	9	78.36	1	80.10	79.40	8	3,947	0.20%
2024/04/18	1	78.70	10.1	80.71	80.60	-9.1	3,855	-0.24%
2024/04/17	18	79.24	1	79.60	79.30	17	3,724	0.46%
2024/04/16	13.1	80.17	12	80.27	81.40	1.1	3,651	0.03%
2024/04/15	1	77.70	26.1	82.59	83.40	-25.1	3,394	-0.74%
2024/04/12	1	74.20	1.2	76.74	75.90	-0.2	3,113	-0.01%
2024/04/11	20	74.90	2	73.60	73.60	18	3,046	0.59%
2024/04/10	13	79.50	8.1	78.85	77.20	4.9	2,906	0.17%
2024/04/09	8	71.38	14.2	74.73	77.00	-6.2	2,664	-0.23%
2024/04/08	3	71.47	8	71.48	70.00	-5	2,440	-0.20%
2024/04/03	7	70.29	1.1	71.26	73.00	5.9	2,337	0.25%
2024/04/02	3	70.30	2.1	72.28	73.00	0.9	2,240	0.04%
2024/04/01	6	68.72	6.5	70.83	71.60	-0.5	2,058	-0.02%
2024/03/29	7	65.74	4	65.55	65.10	3	1,832	0.16%
2024/03/28	3	67.70	7.2	68.54	68.30	-4.2	1,727	-0.24%
2024/03/27	5	62.08	9.1	63.11	64.20	-4.1	1,492	-0.27%
2024/03/26	1.1	59.12	3.1	58.11	58.40	-2.1	1,306	-0.16%
2024/03/25	1	57.70	8	59.21	60.10	-7	1,219	-0.57%
2024/03/22	3	54.40	9	55.69	56.10	-6	1,066	-0.56%
2024/03/20	0	0.00	1	51.20	51.10	-1	979	-0.10%
2024/03/19	1	51.80	5	51.58	51.90	-4	983	-0.41%
2024/03/15	3	50.80	0	0.00	50.80	3	1,007	0.30%
2024/03/14	4	50.75	0	0.00	50.80	4	1,010	0.40%
2024/03/13	2.1	50.70	0	0.00	50.90	2.1	1,014	0.20%
2024/03/12	0	0.00	4	52.18	52.00	-4	1,019	-0.39%
2024/03/11	1	52.60	4	53.10	52.50	-3	1,019	-0.29%
2024/03/08	2	50.60	0	0.00	50.60	2	1,023	0.20%
2024/03/07	5	51.70	0	0.00	51.70	5	1,035	0.48%
2024/03/05	1	53.20	3	53.60	53.20	-2	1,025	-0.19%
2024/02/27	0	0.00	1	53.80	53.60	-1	1,119	-0.09%
2024/02/26	0	0.00	2	52.95	53.10	-2	1,100	-0.18%
2024/02/23	0	0.00	6	52.17	51.60	-6	1,094	-0.55%
2024/02/21	1	52.30	0	0.00	52.60	1	1,098	0.09%
2024/02/20	0.1	52.80	0	0.00	52.70	0.1	1,099	0.00%
2024/02/16	1	54.20	0	0.00	54.10	1	1,097	0.09%
2024/02/15	0	0.00	1	53.20	53.00	-1	1,084	-0.09%
2024/02/05	0	0.00	2	52.70	52.80	-2	1,082	-0.18%
2024/01/31	0	0.00	1	51.40	51.30	-1	1,093	-0.09%
2024/01/30	3	52.10	0	0.00	52.10	3	1,089	0.28%
2024/01/26	0	0.00	1	52.30	52.10	-1	1,100	-0.09%
2024/01/22	1	54.10	0	0.00	54.10	1	1,105	0.09%
2024/01/18	0.1	53.90	0	0.00	53.80	0.1	1,111	0.01%
2024/01/17	6	54.97	4	55.60	54.30	2	1,110	0.18%
2024/01/16	1	55.70	0	0.00	55.60	1	1,103	0.09%
2024/01/15	7	58.40	2	58.20	57.20	5	1,090	0.46%
2024/01/12	0	0.00	3	56.50	57.50	-3	1,031	-0.29%
2024/01/11	2	55.75	0	0.00	55.60	2	993	0.20%
2024/01/10	0	0.00	2	56.95	57.00	-2	989	-0.20%
2024/01/09	2	55.30	0	0.00	55.20	2	965	0.21%
2024/01/08	1	56.00	0	0.00	56.10	1	975	0.10%
2024/01/05	0	0.00	4	57.20	57.30	-4	976	-0.41%
2024/01/04	3	55.57	0	0.00	55.40	3	978	0.31%
2024/01/03	1	55.50	0	0.00	55.50	1	1,040	0.10%
2023/12/27	1	56.20	0	0.00	56.20	1	1,039	0.10%
2023/12/26	2	57.30	1	57.90	57.00	1	1,027	0.10%
2023/12/25	0	0.00	4	57.25	57.20	-4	1,008	-0.40%
2023/12/22	1	55.50	0	0.00	55.90	1	1,001	0.10%
2023/12/21	4	56.58	5	57.86	56.50	-1	998	-0.10%
2023/12/20	4	55.63	0	0.00	55.90	4	1,001	0.40%
2023/12/14	1	57.00	0	0.00	56.80	1	1,074	0.09%
2023/12/12	0	0.00	1	58.20	57.00	-1	1,162	-0.09%
2023/12/11	1	56.00	0	0.00	56.30	1	1,176	0.08%
2023/12/07	0	0.00	1	58.00	57.50	-1	1,268	-0.08%
2023/12/05	1	56.50	0	0.00	56.50	1	1,467	0.07%
2023/12/04	0	0.00	1	59.00	57.80	-1	1,467	-0.07%
2023/11/30	0	0.00	5	56.50	56.00	-5	1,464	-0.34%
2023/11/29	1	56.70	0	0.00	56.40	1	1,489	0.07%
2023/11/27	1	57.00	1	59.60	57.00	0	1,559	0.00%
2023/11/24	0	0.00	2	56.75	58.80	-2	1,566	-0.13%
2023/11/20	0	0.00	1	56.20	55.90	-1	2,014	-0.05%
2023/11/16	5	54.40	0	0.00	54.40	5	2,079	0.24%
2023/11/15	0	0.00	1	54.20	53.80	-1	2,082	-0.05%
2023/11/13	1	53.50	0	0.00	53.30	1	2,104	0.05%
2023/11/10	2.1	54.09	0	0.00	53.70	2.1	2,121	0.10%
2023/11/08	0	0.00	1	56.20	56.20	-1	2,130	-0.05%
2023/11/03	0	0.00	2	56.50	56.30	-2	2,161	-0.09%
2023/11/02	1	55.30	0	0.00	55.40	1	2,165	0.05%
2023/11/01	1	56.30	0	0.00	54.90	1	2,170	0.05%
2023/10/30	0	0.00	1	58.00	57.40	-1	2,196	-0.05%
2023/10/27	3	57.30	0	0.00	57.20	3	2,257	0.13%
2023/10/26	0	0.00	2	58.00	58.20	-2	2,304	-0.09%
2023/10/25	1	58.00	0	0.00	57.70	1	2,307	0.04%
2023/10/24	1	57.40	5	57.68	58.20	-4	2,318	-0.17%
2023/10/23	3	57.50	6	58.27	57.40	-3	2,334	-0.13%
2023/10/19	5	57.30	2	57.90	58.50	3	2,388	0.13%
2023/10/18	0.1	58.00	1	57.90	57.70	-0.9	2,460	-0.04%
2023/10/17	1	59.00	0	0.00	58.70	1	2,526	0.04%
2023/10/13	0	0.00	3	61.47	61.30	-3	2,570	-0.12%
2023/10/12	0	0.00	1	61.50	61.90	-1	2,605	-0.04%
2023/10/11	2	62.00	7.1	63.52	63.00	-5.1	2,613	-0.19%
2023/10/06	0	0.00	3	58.57	58.30	-3	2,598	-0.12%
2023/10/05	2	58.30	3	58.33	58.10	-1	2,673	-0.04%
2023/10/04	0	0.00	1	57.50	57.70	-1	2,696	-0.04%
2023/10/02	0.1	58.80	0	0.00	59.10	0.1	2,733	0.00%
2023/09/26	1	59.00	0	0.00	59.00	1	2,827	0.04%
2023/09/25	0	0.00	5	60.58	60.70	-5	2,868	-0.17%
2023/09/22	1	58.90	4	59.68	59.60	-3	2,867	-0.10%
2023/09/21	4	57.75	0	0.00	57.20	4	2,863	0.14%
2023/09/20	0	0.00	2	58.90	58.90	-2	2,879	-0.07%
2023/09/19	7.1	60.68	1	61.40	59.80	6.1	2,901	0.21%
2023/09/18	1.1	62.83	4	63.10	62.20	-2.9	2,892	-0.10%
2023/09/15	18.6	61.68	0	0.00	61.50	18.6	2,897	0.64%
2023/09/14	3	63.70	1	64.70	63.80	2	2,906	0.07%
2023/09/13	0	0.00	1	64.50	64.20	-1	3,029	-0.03%
2023/09/12	1.2	65.45	0	0.00	66.00	1.2	3,039	0.04%
2023/09/11	4	69.55	12.3	70.35	68.00	-8.3	3,047	-0.27%
2023/09/08	2	66.80	1.2	64.18	68.00	0.8	2,958	0.03%
2023/09/05	0.2	63.79	0	0.00	63.70	0.2	2,965	0.01%
2023/09/01	0	0.00	8	64.84	64.60	-8	3,109	-0.26%
2023/08/31	5	66.62	0	0.00	65.30	5	3,129	0.16%
2023/08/30	3	64.40	6	63.52	65.80	-3	3,176	-0.09%
2023/08/29	1.2	63.00	1	64.30	64.50	0.2	3,165	0.01%
2023/08/28	6.3	68.01	6.2	68.26	68.20	0.1	3,102	0.00%
2023/08/25	0	0.00	2	63.15	62.90	-2	2,986	-0.07%
2023/08/24	0	0.00	5.2	62.07	62.90	-5.2	2,983	-0.17%
2023/08/23	1	57.10	8.1	56.78	57.20	-7.1	2,921	-0.24%
2023/08/22	3	52.20	0	0.00	52.00	3	2,875	0.10%
2023/08/21	0	0.00	1	53.30	53.20	-1	2,867	-0.03%
2023/08/16	1.1	52.17	1	52.20	53.40	0.1	2,856	0.00%
2023/08/15	4	54.95	3	55.50	54.10	1	2,837	0.04%
2023/08/14	1	55.70	0	0.00	55.30	1	2,832	0.04%
2023/08/11	3	56.30	10	57.61	56.50	-7	2,837	-0.25%
2023/08/10	1	58.00	0	0.00	58.00	1	2,834	0.04%
2023/08/08	1	59.10	0	0.00	59.10	1	2,990	0.03%
2023/08/07	3	59.10	0	0.00	59.50	3	3,194	0.09%
2023/08/02	1	60.20	1	61.30	60.20	0	3,665	0.00%
2023/08/01	1	63.00	0	0.00	62.80	1	3,964	0.03%
2023/07/31	0	0.00	6	61.50	61.50	-6	3,921	-0.15%
2023/07/28	0	0.00	1	58.10	57.90	-1	3,892	-0.03%
2023/07/27	1	58.90	1	58.80	58.70	0	3,905	0.00%
2023/07/26	4.2	59.64	1	58.30	58.50	3.2	3,914	0.08%
2023/07/25	2	58.60	7	58.76	59.00	-5	3,915	-0.13%
2023/07/24	2.4	61.70	0	0.00	60.00	2.4	3,915	0.06%
2023/07/21	7	63.89	5.2	63.42	62.90	1.9	3,885	0.05%
2023/07/20	0	0.00	0.4	61.25	62.70	-0.4	3,832	-0.01%
2023/07/19	0.2	56.60	9	56.20	57.00	-8.8	3,775	-0.23%
2023/07/18	2	56.75	1	57.60	56.50	1	3,786	0.03%
2023/07/17	3	59.37	0	0.00	59.60	3	3,997	0.08%
2023/07/14	5.7	59.73	1	60.10	60.50	4.7	4,402	0.11%
2023/07/13	7	60.71	2	61.20	60.10	5	5,626	0.09%
2023/07/12	12	62.58	0	0.00	62.10	12	6,052	0.20%
2023/07/11	1	66.30	0	0.00	66.10	1	6,111	0.02%
2023/07/07	2	67.30	1	66.60	67.50	1	6,199	0.02%
2023/07/06	2	68.80	0	0.00	68.80	2	6,179	0.03%
2023/07/04	0	0.00	2	71.10	70.70	-2	6,163	-0.03%
2023/07/03	0	0.00	2	70.80	70.70	-2	6,121	-0.03%
2023/06/30	6	68.32	0	0.00	68.40	6	6,083	0.10%
2023/06/27	3	68.63	0	0.00	67.50	3	6,154	0.05%
2023/06/26	0	0.00	1	71.00	70.20	-1	6,399	-0.02%
2023/06/21	3	70.67	0	0.00	70.30	3	6,450	0.05%
2023/06/20	1	71.30	0	0.00	71.30	1	6,520	0.02%
2023/06/19	3	74.40	16	73.56	74.40	-13	6,513	-0.20%
2023/06/16	3	69.77	3	71.67	69.70	0	6,477	0.00%
2023/06/15	9	67.92	1	71.30	70.70	8	6,519	0.12%
2023/06/13	2	69.35	0	0.00	69.30	2	6,490	0.03%
2023/06/12	5	70.16	12	70.57	69.40	-7	6,488	-0.11%
2023/06/09	3	73.07	0	0.00	72.20	3	6,468	0.05%
2023/06/08	1	73.10	0	0.00	73.10	1	6,477	0.02%
2023/06/07	3	74.27	2	74.50	73.80	1	6,496	0.02%
2023/06/06	1	71.70	1.3	71.95	71.90	-0.3	6,442	0.00%
2023/06/05	6	73.68	5	73.22	73.00	1	6,486	0.02%
2023/06/02	3	69.60	3	69.27	69.10	0	6,476	0.00%
2023/06/01	2	70.00	0	0.00	70.00	2	6,688	0.03%
2023/05/31	3	70.57	0	0.00	70.40	3	6,852	0.04%
2023/05/30	4	70.23	4	72.45	71.80	0	6,960	0.00%
2023/05/29	1	66.80	0	0.00	69.60	1	6,922	0.01%
2023/05/26	0	0.00	1	63.70	63.30	-1	7,074	-0.01%
2023/05/12	3	69.00	0	0.00	68.30	3	8,899	0.03%
2023/05/11	2	70.25	1	73.40	70.00	1	8,877	0.01%
2023/05/10	10	70.91	3	69.93	72.80	7	8,697	0.08%
2023/05/09	7	74.09	1	75.60	69.70	6	8,429	0.07%
2023/05/08	4	79.18	2	79.50	77.20	2	8,262	0.02%
2023/05/03	0	0.00	2	76.50	78.20	-2	8,186	-0.02%
2023/04/20	2	74.85	1	73.40	74.60	1	8,275	0.01%
2023/04/19	2	74.85	2	75.40	76.60	0	8,042	0.00%
2023/04/18	14	77.40	3	77.87	73.50	11	7,671	0.14%
2023/04/17	3	77.07	1	76.60	79.00	2	6,526	0.03%
2023/04/14	0	0.00	7	71.90	71.90	-7	6,118	-0.11%
2023/04/13	0	0.00	2	65.40	65.40	-2	6,018	-0.03%
2023/04/12	0	0.00	6	62.67	63.00	-6	6,040	-0.10%
2023/03/31	0	0.00	0.2	58.20	58.20	-0.2	6,172	0.00%
2023/03/30	0	0.00	1	56.30	57.50	-1	6,279	-0.02%
2023/03/29	1	56.00	0	0.00	57.70	1	6,299	0.02%
2023/03/27	0	0.00	14	62.61	64.90	-14	6,338	-0.22%
2023/03/24	2	59.10	0	0.00	59.00	2	6,273	0.03%
2023/03/23	0	0.00	2	60.30	60.30	-2	6,372	-0.03%
2023/03/22	5	59.26	1	58.80	58.90	4	6,342	0.06%
2023/03/21	1	59.90	0	0.00	59.90	1	6,379	0.02%
2023/03/20	4	59.80	11	59.15	60.90	-7	6,350	-0.11%
2023/03/17	4	56.60	0	0.00	58.40	4	6,366	0.06%
2023/03/16	5	55.02	1	55.00	54.50	4	6,435	0.06%
2023/03/15	2	57.75	0	0.00	56.90	2	6,534	0.03%
2023/03/14	0	0.00	1	58.10	57.60	-1	6,831	-0.01%
2023/03/10	3	58.53	2	57.70	57.80	1	6,967	0.01%
2023/03/09	4	62.35	5	61.68	61.40	-1	7,012	-0.01%
2023/03/08	0	0.00	4	61.80	62.10	-4	7,121	-0.06%
2023/03/07	8	59.85	6	59.00	59.60	2	7,360	0.03%
2023/03/06	12	59.05	8	59.11	61.50	4	7,483	0.05%
2023/03/03	3	56.17	8	57.60	56.70	-5	7,428	-0.07%
2023/03/02	1	54.80	2	53.40	55.80	-1	7,499	-0.01%
2023/03/01	5	52.80	0	0.00	52.80	5	7,593	0.07%
2023/02/24	14	54.70	1	54.50	53.90	13	7,649	0.17%
2023/02/23	5	57.50	10	58.20	58.00	-5	7,528	-0.07%
2023/02/22	11	52.89	26	55.77	57.70	-15	7,357	-0.20%
2023/02/21	0	0.00	4.5	52.50	52.50	-4.5	7,042	-0.06%
2023/02/20	5	44.60	4	46.23	47.80	1	6,943	0.01%
2023/02/17	11	44.78	1.5	45.33	44.45	9.5	6,845	0.14%
2023/02/16	1	44.15	0	0.00	44.25	1	6,834	0.01%
2023/02/15	0	0.00	10	43.90	43.95	-10	6,884	-0.15%
2023/02/14	2	44.83	11.7	44.42	44.30	-9.7	6,967	-0.14%
2023/02/13	12	45.56	0	0.00	45.85	12	7,022	0.17%
2023/02/10	0	0.00	25	47.70	47.85	-25	7,172	-0.35%
2023/02/09	2	43.35	3.2	43.56	43.50	-1.2	6,988	-0.02%
2023/02/08	0	0.00	11.1	42.08	42.10	-11.1	7,010	-0.16%
2023/02/07	8	42.36	0	0.00	42.40	8	7,091	0.11%
2023/02/06	0	0.00	8	42.26	42.25	-8	7,161	-0.11%
2023/02/03	8	41.91	8	42.43	41.85	0	7,218	0.00%
2023/02/02	2	43.23	0	0.00	42.95	2	7,209	0.03%
2023/02/01	13	42.23	16	42.26	43.25	-3	7,209	-0.04%
2023/01/31	12	40.10	0	0.00	40.10	12	7,174	0.17%
2023/01/30	18	40.63	5	40.36	40.70	13	7,308	0.18%
2023/01/17	2	39.10	0	0.00	39.10	2	7,327	0.03%
2023/01/16	2.3	39.07	0	0.00	39.25	2.3	7,431	0.03%
2023/01/13	0.4	40.13	5.8	39.43	39.35	-5.4	7,544	-0.07%
2023/01/12	0.2	41.00	50.1	40.27	40.25	-49.9	7,584	-0.66%
2023/01/11	20	41.80	0.1	41.80	41.35	20	7,547	0.26%
2023/01/10	2	41.90	0	0.00	41.65	2	7,538	0.03%
2023/01/09	12	41.71	0	0.00	41.95	12	7,527	0.16%
2023/01/06	3.3	41.83	3.2	42.48	41.90	0.1	7,510	0.00%
2023/01/05	11.2	43.21	6	43.88	43.20	5.2	7,462	0.07%
2023/01/04	2	43.30	1	43.60	43.30	1	7,360	0.01%
2023/01/03	1.2	41.96	1	42.10	42.15	0.2	7,348	0.00%
2022/12/30	22.3	42.89	2.2	43.35	42.75	20.2	7,360	0.27%
2022/12/29	2	41.18	0.5	41.10	41.00	1.5	7,315	0.02%
2022/12/27	2	43.20	1	42.35	42.25	1	7,306	0.01%
2022/12/26	1	43.10	1	44.00	43.10	0	7,296	0.00%
2022/12/23	0	0.00	4	42.60	42.80	-4	7,277	-0.05%
2022/12/22	8	43.62	6	43.65	42.75	2	7,268	0.03%
2022/12/21	2	41.45	0	0.00	41.80	2	7,244	0.03%
2022/12/20	1.2	42.47	0	0.00	41.40	1.2	7,308	0.02%
2022/12/19	1.6	42.06	1	42.25	41.80	0.6	7,401	0.01%
2022/12/16	9	44.03	20	44.40	43.90	-11	7,527	-0.15%
2022/12/15	0	0.00	21	45.32	45.35	-21	7,506	-0.28%
2022/12/14	3	41.20	4	42.00	41.25	-1	7,349	-0.01%
2022/12/13	3.8	40.99	0.6	41.63	40.80	3.2	7,312	0.04%
2022/12/12	1.4	42.26	0.4	42.58	42.00	1	7,231	0.01%
2022/12/09	4	45.47	0	0.00	44.05	4	7,181	0.06%
2022/12/08	13	45.33	0	0.00	45.10	13	7,163	0.18%
2022/12/07	11	45.30	1	46.50	44.45	10	7,132	0.14%
2022/12/06	1	46.80	1	48.35	47.00	0	7,099	0.00%
2022/12/05	0	0.00	8	44.88	45.10	-8	6,863	-0.12%
2022/12/02	1	40.55	3	41.10	41.00	-2	6,722	-0.03%
2022/12/01	1	41.00	2	41.65	40.95	-1	6,657	-0.02%
2022/11/30	15	41.13	6	41.03	40.75	9	6,532	0.14%
2022/11/29	22	44.53	57	45.12	42.95	-35	6,398	-0.55%
2022/11/28	3	36.80	5	40.48	42.35	-2	6,082	-0.03%
2022/11/25	3	39.75	7	39.24	38.50	-4	5,880	-0.07%
2022/11/24	31	40.36	7	42.31	42.55	24	5,708	0.42%
2022/11/23	5	43.90	8	46.33	44.00	-3	5,467	-0.05%
2022/11/22	11	45.10	0	0.00	45.50	11	5,229	0.21%
2022/11/21	3	43.95	6	45.58	46.00	-3	5,075	-0.06%
2022/11/18	5	42.00	1	44.00	42.00	4	4,976	0.08%
2022/11/17	0	0.00	5	40.40	40.40	-5	4,836	-0.10%
2022/11/16	5	36.10	5	37.08	36.75	0	4,733	0.00%
2022/11/15	0	0.00	4	35.13	36.00	-4	4,621	-0.09%
2022/11/14	2	33.25	0	0.00	33.00	2	4,519	0.04%
2022/11/11	5	34.55	0	0.00	34.00	5	4,468	0.11%
2022/11/10	2	34.23	3	33.57	34.30	-1	4,399	-0.02%
2022/11/09	21	33.00	2	32.20	32.55	19	4,301	0.44%
2022/11/08	2	32.80	18	32.29	34.20	-16	4,216	-0.38%
2022/11/07	0	0.00	2	33.10	33.10	-2	3,771	-0.05%
2022/11/02	9	24.12	14	24.91	24.95	-5	3,463	-0.14%
2022/11/01	5	22.50	8	22.39	22.70	-3	3,380	-0.09%
2022/10/31	3	21.03	3	20.98	20.65	0	3,294	0.00%
2022/10/28	19	21.24	0	0.00	21.00	19	3,243	0.59%
2022/10/27	1	21.95	1	22.00	22.00	0	3,141	0.00%
2022/10/26	13	21.61	2	21.55	22.10	11	3,045	0.36%
2022/10/25	2	20.10	0	0.00	20.30	2	2,882	0.07%
2022/10/21	0	0.00	1	20.45	20.50	-1	2,691	-0.04%
2022/10/20	0	0.00	3	19.03	19.10	-3	2,541	-0.12%
2022/10/14	0	0.00	1	17.95	17.95	-1	2,435	-0.04%
2022/10/13	2	16.90	0	0.00	16.90	2	2,417	0.08%
2022/10/12	1	17.85	4	17.54	17.85	-3	2,387	-0.13%
2022/10/11	6	17.89	0	0.00	17.85	6	2,381	0.25%
2022/10/07	3	18.80	1	19.50	19.40	2	2,332	0.09%
2022/10/06	3	19.00	0	0.00	19.10	3	2,286	0.13%
2022/10/03	1	18.00	0	0.00	18.20	1	2,180	0.05%
2022/09/27	5	20.00	1	19.80	20.00	4	1,986	0.20%
2022/09/26	1	22.15	8	20.93	20.70	-7	1,892	-0.37%
2022/09/23	2	21.40	3	23.15	22.90	-1	1,747	-0.06%
2022/09/22	9	21.23	56	21.07	21.25	-47	1,552	-3.03%
2022/09/19	5	19.75	3	19.85	19.50	2	1,381	0.14%
2022/09/15	0	0.00	12	20.18	19.70	-12	1,339	-0.90%
2022/09/14	5	20.07	8	19.95	20.30	-3	1,283	-0.23%
2022/09/13	4	19.90	5	19.50	20.00	-1	1,221	-0.08%
2022/09/12	2	19.25	0	0.00	19.15	2	1,198	0.17%
2022/09/06	6	18.00	0	0.00	17.65	6	1,283	0.47%
2022/09/05	3	18.25	0	0.00	18.50	3	1,321	0.23%
2022/09/01	3	18.10	0	0.00	18.15	3	1,355	0.22%
2022/08/31	5	18.30	1	18.50	18.30	4	1,361	0.29%
2022/08/30	5	18.05	0	0.00	18.25	5	1,345	0.37%
2022/08/29	8	17.30	0	0.00	17.70	8	1,333	0.60%
2022/08/17	1	18.00	0	0.00	18.25	1	1,544	0.06%
2022/07/22	3	17.37	0	0.00	17.05	3	1,845	0.16%
2022/07/05	0	0.00	3	17.20	17.20	-3	1,965	-0.15%
2022/06/29	0	0.00	1	17.00	17.10	-1	1,937	-0.05%
2022/06/28	1	17.35	0	0.00	17.20	1	1,943	0.05%
2022/06/27	9	17.14	0	0.00	17.35	9	1,961	0.46%
2022/06/15	0	0.00	10	18.86	18.85	-10	1,671	-0.60%
2022/06/13	0	0.00	8	18.75	19.40	-8	1,611	-0.50%
2022/06/10	3	19.00	0	0.00	18.75	3	1,544	0.19%
2022/06/09	0	0.00	3	18.90	19.00	-3	1,538	-0.20%
2022/06/06	1	19.15	0	0.00	19.15	1	1,494	0.07%
2022/05/26	2	19.08	0	0.00	19.05	2	1,473	0.14%
2022/05/24	0	0.00	2	18.70	18.85	-2	1,408	-0.14%
2022/05/23	2	19.00	0	0.00	18.80	2	1,349	0.15%
2022/05/06	0	0.00	2	17.80	17.85	-2	1,118	-0.18%
2022/05/03	0	0.00	2	17.60	18.00	-2	1,101	-0.18%
2022/04/28	2	18.30	7	18.14	18.30	-5	1,036	-0.48%
2022/04/27	3	17.00	0	0.00	17.40	3	1,012	0.30%
2022/04/25	0	0.00	1	17.35	17.25	-1	981	-0.10%
2022/04/22	0	0.00	2	17.85	18.00	-2	965	-0.21%
2022/04/14	1	16.75	0	0.00	16.55	1	920	0.11%
2022/04/13	1	16.95	0	0.00	16.85	1	922	0.11%
2022/04/11	1	16.50	0	0.00	17.20	1	917	0.11%
2022/03/30	0	0.00	1	18.00	17.95	-1	878	-0.11%
2022/03/29	0	0.00	4	17.20	17.85	-4	864	-0.46%
2022/03/18	3	16.45	0	0.00	16.40	3	843	0.36%
2022/03/17	0	0.00	1	16.50	16.55	-1	857	-0.12%
2022/03/15	2	16.00	0	0.00	16.10	2	908	0.22%
2022/03/09	5	15.75	0	0.00	15.70	5	944	0.53%
2022/03/08	1	15.90	0	0.00	15.55	1	984	0.10%
2022/03/03	5	16.80	4	16.80	16.65	1	1,087	0.09%
2022/03/02	4	17.08	3	17.07	16.70	1	1,115	0.09%
2022/03/01	0	0.00	5	16.58	17.50	-5	1,101	-0.45%
2022/02/15	1	15.70	0	0.00	15.75	1	1,480	0.07%
2022/01/18	6	15.78	0	0.00	15.45	6	1,921	0.31%
2022/01/14	4	15.05	0	0.00	15.00	4	2,077	0.19%
2022/01/12	2	15.50	0	0.00	15.55	2	2,437	0.08%
2021/12/21	1	17.25	0	0.00	17.10	1	3,660	0.03%
2021/12/20	1	16.50	0	0.00	17.00	1	3,799	0.03%
2021/12/17	1	16.90	0	0.00	17.05	1	3,803	0.03%
2021/12/10	2	17.60	0	0.00	17.45	2	3,758	0.05%
2021/11/15	0	0.00	1	17.15	17.05	-1	3,003	-0.03%
2021/11/12	1	16.40	0	0.00	16.40	1	2,975	0.03%
2021/11/03	2	17.15	0	0.00	17.15	2	2,766	0.07%
2021/10/29	1	17.80	0	0.00	17.80	1	2,669	0.04%
2021/10/28	0	0.00	1	18.85	18.05	-1	2,644	-0.04%
2021/10/27	2	18.10	0	0.00	18.10	2	2,598	0.08%
2021/10/20	1	19.45	0	0.00	19.60	1	2,188	0.05%
2021/10/15	5	19.50	3	19.45	19.90	2	1,756	0.11%
2021/10/14	0	0.00	20	18.88	19.15	-20	1,587	-1.26%
2021/10/12	10	18.00	2	18.08	18.45	8	1,319	0.61%
2021/10/08	1	17.25	6	16.82	17.30	-5	1,127	-0.44%
2021/10/07	0	0.00	2	15.20	15.75	-2	945	-0.21%
2021/10/04	2	14.13	0	0.00	14.35	2	916	0.22%
2021/10/01	0.6	14.90	0	0.00	14.65	0.6	921	0.06%
2021/09/30	0	0.00	1	15.70	15.55	-1	904	-0.11%
2021/09/27	0	0.00	9	15.28	15.30	-9	799	-1.13%
2021/09/14	0.1	13.00	0	0.00	13.10	0.1	715	0.01%
2021/09/09	0	0.00	1	12.90	12.75	-1	763	-0.13%
2021/09/03	2	12.68	0	0.00	12.80	2	822	0.24%
2021/09/01	1	12.90	0	0.00	12.90	1	825	0.12%
2021/08/31	0	0.00	0.4	13.10	13.00	-0.4	824	-0.05%
2021/08/12	0.3	13.40	40	13.24	13.40	-39.7	891	-4.45%
2021/08/10	40	13.96	0	0.00	13.80	40	909	4.40%
2021/08/05	0	0.00	48	14.53	14.40	-48	950	-5.05%
2021/08/03	47	14.46	0	0.00	14.50	47	978	4.80%
2021/07/26	1	14.15	0	0.00	14.15	1	1,063	0.09%
2021/07/23	2	14.18	0	0.00	14.20	2	1,105	0.18%
2021/07/21	0	0.00	1	14.25	14.25	-1	1,149	-0.09%
2021/07/16	0	0.00	1	14.60	14.55	-1	1,269	-0.08%
2021/07/15	1	14.25	0	0.00	14.35	1	1,332	0.08%
2021/07/14	0	0.00	1	14.55	14.40	-1	1,375	-0.07%
2021/07/13	1	14.55	0	0.00	14.40	1	1,454	0.07%
2021/06/28	0	0.00	1	16.25	16.05	-1	1,894	-0.05%
2021/06/18	1	15.55	0	0.00	15.65	1	2,174	0.05%
2021/06/17	0	0.00	2	16.25	16.40	-2	2,165	-0.09%
2021/06/16	1	14.95	0	0.00	14.95	1	2,144	0.05%
2021/06/04	2	15.73	0	0.00	15.55	2	2,440	0.08%
2021/05/31	0	0.00	1	17.25	16.70	-1	2,499	-0.04%
2021/05/18	0	0.00	1	13.95	14.05	-1	2,996	-0.03%
2021/05/17	1	12.90	0	0.00	12.80	1	3,022	0.03%
2021/05/13	3	13.12	2	14.20	14.15	1	3,277	0.03%
2021/05/11	2	15.40	0	0.00	15.65	2	3,585	0.06%
2021/05/03	1	17.20	3	17.03	16.85	-2	4,314	-0.05%
2021/04/29	1	18.20	9	18.19	18.00	-8	4,415	-0.18%
2021/04/27	2	18.55	2	18.50	18.50	0	4,730	0.00%
2021/04/26	0	0.00	3	19.00	18.95	-3	4,855	-0.06%
2021/04/23	8	18.65	0	0.00	19.05	8	4,884	0.16%
2021/04/22	0	0.00	5	19.85	19.40	-5	4,878	-0.10%
2021/04/21	0	0.00	7	20.35	20.15	-7	4,825	-0.15%
2021/04/20	0	0.00	2	19.70	19.70	-2	4,761	-0.04%
2021/04/19	2	20.05	7	19.86	19.95	-5	4,762	-0.10%
2021/04/13	0	0.00	2	19.80	19.10	-2	4,688	-0.04%
2021/04/12	7	20.12	0	0.00	20.10	7	4,654	0.15%
2021/04/08	22	19.35	4	19.45	19.50	18	4,585	0.39%
2021/04/07	9	19.52	1	18.65	19.70	8	4,607	0.17%
2021/03/29	0	0.00	1	18.05	17.80	-1	4,778	-0.02%
2021/03/23	2	18.80	0	0.00	18.80	2	4,725	0.04%
2021/03/18	0	0.00	2	17.40	18.00	-2	4,623	-0.04%
2021/03/12	2	17.63	0	0.00	17.65	2	4,595	0.04%
2021/03/11	0	0.00	5	17.80	18.35	-5	4,543	-0.11%
2021/03/03	0	0.00	1	17.65	17.70	-1	4,548	-0.02%
2021/03/02	5	17.55	0	0.00	16.95	5	4,502	0.11%
2021/02/26	0	0.00	20	17.49	17.45	-20	4,470	-0.45%
2021/02/25	3	17.93	0	0.00	17.90	3	4,429	0.07%
2021/02/23	0	0.00	3	16.60	16.30	-3	4,310	-0.07%
2021/02/22	21	17.00	3	17.25	16.90	18	4,260	0.42%
2021/02/19	1	17.15	2	17.18	17.50	-1	4,176	-0.02%
2021/02/18	2	16.85	5	16.67	16.85	-3	4,071	-0.07%
2021/02/17	2	15.45	0	0.00	15.35	2	3,969	0.05%
2021/02/05	16	15.32	3	16.00	15.15	13	3,925	0.33%
2021/02/04	4	16.65	2	16.20	16.55	2	3,808	0.05%
2021/02/02	0	0.00	5	20.48	20.00	-5	3,519	-0.14%
2021/02/01	0	0.00	1	21.80	22.20	-1	3,295	-0.03%
2021/01/29	11	21.48	0	0.00	21.90	11	3,082	0.36%
2021/01/26	0	0.00	1	19.45	19.55	-1	2,700	-0.04%
2021/01/25	0	0.00	9	19.26	19.35	-9	2,593	-0.35%
2021/01/22	0	0.00	2	18.80	18.90	-2	2,446	-0.08%
2021/01/20	2	17.00	3	16.37	17.10	-1	2,085	-0.05%
2021/01/19	5	16.83	0	0.00	16.90	5	1,917	0.26%
2021/01/08	7	14.50	0	0.00	14.50	7	1,574	0.44%
2021/01/06	0	0.00	10	14.70	14.65	-10	1,530	-0.65%
2021/01/05	1	14.60	0	0.00	14.90	1	1,501	0.07%
2020/12/31	0	0.00	2	14.25	14.65	-2	1,437	-0.14%
2020/12/30	2	14.75	2	15.10	14.15	0	1,374	0.00%
2020/12/29	2	15.50	0	0.00	15.50	2	1,284	0.16%
2020/12/28	0	0.00	10	14.75	14.85	-10	1,193	-0.84%
2020/12/25	10	14.00	1	14.30	14.60	9	1,134	0.79%
2020/12/24	0	0.00	1	13.60	13.80	-1	1,035	-0.10%
2020/12/21	0	0.00	3	13.12	13.45	-3	874	-0.34%
2020/12/16	0	0.00	1	12.25	12.05	-1	798	-0.13%
2020/12/04	0	0.00	20	11.85	12.00	-20	739	-2.71%
2020/12/03	2	12.00	0	0.00	11.90	2	711	0.28%
2020/12/02	20	12.23	2	11.78	12.25	18	639	2.81%
2020/11/18	1	10.95	0	0.00	10.90	1	544	0.18%
2020/11/17	5	11.10	0	0.00	11.10	5	544	0.92%
2020/11/11	0	0.00	5	11.25	11.10	-5	544	-0.92%
2020/11/10	5	11.20	0	0.00	11.05	5	538	0.93%
2020/09/24	0	0.00	2	11.25	11.30	-2	867	-0.23%
2020/09/23	0	0.00	2.6	11.03	11.15	-2.6	886	-0.29%
2020/09/18	5	11.30	0	0.00	11.35	5	960	0.52%
2020/09/17	0	0.00	1	11.05	11.05	-1	905	-0.11%
2020/09/11	1	9.96	0	0.00	9.94	1	1,093	0.09%
2020/09/09	2	10.13	0	0.00	10.30	2	1,117	0.18%
2020/09/08	1	10.25	0	0.00	10.25	1	1,120	0.09%
2020/09/04	0	0.00	1	10.65	10.55	-1	1,131	-0.09%
2020/07/29	0	0.00	2	10.75	11.05	-2	1,307	-0.15%
2020/07/28	1	10.15	0	0.00	10.65	1	1,299	0.08%
2020/06/30	0	0.00	3	11.07	11.20	-3	787	-0.38%
2020/06/24	0	0.00	1	9.95	10.20	-1	722	-0.14%
2020/06/23	1	10.25	0	0.00	10.25	1	711	0.14%
2020/06/19	0	0.00	3	10.75	10.50	-3	680	-0.44%
2020/06/18	1	10.05	2	10.60	10.75	-1	594	-0.17%
2020/06/17	0	0.00	1	9.81	9.81	-1	495	-0.20%
2020/06/09	0	0.00	1	9.47	9.45	-1	443	-0.23%
2020/06/08	1	8.97	0	0.00	8.97	1	400	0.25%
2020/06/05	0	0.00	4	8.10	8.16	-4	373	-1.07%
2020/06/03	4	8.00	0	0.00	8.00	4	364	1.10%
2020/06/01	0	0.00	2	8.04	8.05	-2	369	-0.54%
2020/05/15	0	0.00	2	8.13	8.15	-2	301	-0.66%
2020/04/28	2	7.79	0	0.00	7.63	2	232	0.86%
2020/03/20	2	6.60	0	0.00	6.61	2	257	0.78%