雷虎 (8033)-德信-和平券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
76.8
漲跌
▲1.0
漲幅
+1.32%
成交量
2,305張
產業
上市其他類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	11	76.63	75.80	-11	4,498	-0.24%
2024/05/08	0	0.00	25	73.71	73.70	-25	4,459	-0.56%
2024/05/07	1	76.70	0	0.00	74.50	1	4,435	0.02%
2024/05/02	0	0.00	1	73.80	73.00	-1	4,260	-0.02%
2024/04/30	0	0.00	0.1	74.30	73.20	-0.1	4,234	0.00%
2024/04/26	1.1	76.23	0	0.00	75.40	1.1	4,160	0.03%
2024/04/24	0	0.00	7	76.03	75.90	-7	4,078	-0.17%
2024/04/23	0	0.00	1.4	74.39	74.30	-1.4	4,039	-0.03%
2024/04/22	15	75.74	0	0.00	73.30	15	4,000	0.37%
2024/04/19	7	78.93	0	0.00	79.40	7	3,947	0.18%
2024/04/18	0	0.00	7	82.61	80.60	-7	3,855	-0.18%
2024/04/17	1	79.70	0	0.00	79.30	1	3,724	0.03%
2024/04/16	5	78.40	1	81.40	81.40	4	3,651	0.11%
2024/04/15	1	79.50	10	81.26	83.40	-9	3,394	-0.27%
2024/04/12	1	73.90	1	73.50	75.90	0	3,113	0.00%
2024/04/11	1	75.20	0	0.00	73.60	1	3,046	0.03%
2024/04/10	5	77.02	1	78.40	77.20	4	2,906	0.14%
2024/04/09	6	74.88	1	75.80	77.00	5	2,664	0.19%
2024/04/08	1	70.00	0	0.00	70.00	1	2,440	0.04%
2024/04/03	0	0.00	1	71.90	73.00	-1	2,337	-0.04%
2024/04/02	1	70.50	1	71.40	73.00	0	2,240	0.00%
2024/03/28	4	69.15	7	68.74	68.30	-3	1,727	-0.17%
2024/03/27	1	63.80	1	64.00	64.20	0	1,492	0.00%
2024/03/25	7	59.66	4	60.30	60.10	3	1,219	0.25%
2024/03/22	2	54.50	0	0.00	56.10	2	1,066	0.19%
2024/03/15	0	0.00	2	50.90	50.80	-2	1,007	-0.20%
2024/03/07	0.2	51.90	2	51.90	51.70	-1.8	1,035	-0.17%
2024/03/06	0.2	52.80	0	0.00	52.50	0.2	1,028	0.02%
2024/03/01	0	0.00	3	53.57	53.50	-3	1,020	-0.29%
2024/02/29	0	0.00	1	54.00	54.10	-1	1,060	-0.09%
2024/02/19	0	0.00	1	54.00	53.60	-1	1,096	-0.09%
2024/02/02	0	0.00	1	51.90	51.90	-1	1,089	-0.09%
2024/01/30	0	0.00	2	52.10	52.10	-2	1,089	-0.18%
2024/01/24	1	53.90	0	0.00	53.80	1	1,102	0.09%
2024/01/22	0	0.00	1	54.10	54.10	-1	1,105	-0.09%
2024/01/18	0	0.00	2	53.90	53.80	-2	1,111	-0.18%
2024/01/17	0	0.00	1	54.90	54.30	-1	1,110	-0.09%
2024/01/16	1	55.60	0	0.00	55.60	1	1,103	0.09%
2024/01/15	3	58.67	0	0.00	57.20	3	1,090	0.28%
2024/01/12	1	56.80	1	57.50	57.50	0	1,031	0.00%
2024/01/11	1	55.00	2	55.60	55.60	-1	993	-0.10%
2024/01/10	0	0.00	2	56.95	57.00	-2	989	-0.20%
2024/01/05	0	0.00	1	56.00	57.30	-1	976	-0.10%
2024/01/04	1	55.60	0	0.00	55.40	1	978	0.10%
2024/01/03	0.1	55.80	0	0.00	55.50	0.1	1,040	0.01%
2023/12/21	1	57.00	0	0.00	56.50	1	998	0.10%
2023/12/20	0.1	55.80	0	0.00	55.90	0.1	1,001	0.01%
2023/12/19	0.1	56.70	0	0.00	55.60	0.1	1,020	0.01%
2023/12/04	1	55.80	0	0.00	57.80	1	1,467	0.07%
2023/11/28	0.1	56.50	0	0.00	56.50	0.1	1,512	0.01%
2023/11/27	2	58.30	2	61.00	57.00	0	1,559	0.00%
2023/11/17	0	0.00	5	54.30	54.50	-5	2,068	-0.24%
2023/11/16	0	0.00	1	54.20	54.40	-1	2,079	-0.05%
2023/11/15	0.2	53.90	0	0.00	53.80	0.2	2,082	0.01%
2023/11/08	2	56.10	0	0.00	56.20	2	2,130	0.09%
2023/11/02	0	0.00	1	55.70	55.40	-1	2,165	-0.05%
2023/11/01	0.1	55.39	0	0.00	54.90	0.1	2,170	0.00%
2023/10/30	0.1	57.50	0	0.00	57.40	0.1	2,196	0.00%
2023/10/25	0	0.00	3	58.40	57.70	-3	2,307	-0.13%
2023/10/24	3	57.77	0	0.00	58.20	3	2,318	0.13%
2023/10/13	2	61.00	0.1	61.90	61.30	2	2,570	0.08%
2023/10/12	1.1	61.00	1	61.90	61.90	0.1	2,605	0.00%
2023/10/11	0	0.00	4	63.30	63.00	-4	2,613	-0.15%
2023/10/06	2	58.40	0	0.00	58.30	2	2,598	0.08%
2023/10/03	0.1	58.80	0	0.00	58.30	0.1	2,705	0.00%
2023/10/02	3	59.00	0	0.00	59.10	3	2,733	0.11%
2023/09/22	1	59.00	1	58.90	59.60	0	2,867	0.00%
2023/09/21	1	57.30	0	0.00	57.20	1	2,863	0.03%
2023/09/19	1	59.90	0	0.00	59.80	1	2,901	0.03%
2023/09/15	5	63.40	0	0.00	61.50	5	2,897	0.17%
2023/09/13	2	64.70	0	0.00	64.20	2	3,029	0.07%
2023/09/12	1	68.00	0	0.00	66.00	1	3,039	0.03%
2023/09/11	5	69.54	2	68.80	68.00	3	3,047	0.10%
2023/09/08	0	0.00	25	66.90	68.00	-25	2,958	-0.84%
2023/09/04	2	64.00	0	0.00	63.60	2	3,022	0.07%
2023/08/31	1	66.40	0	0.00	65.30	1	3,129	0.03%
2023/08/29	0.1	62.70	0	0.00	64.50	0.1	3,165	0.00%
2023/08/28	0	67.50	0	0.00	68.20	0	3,102	0.00%
2023/08/25	0.1	63.20	5	63.40	62.90	-4.9	2,986	-0.16%
2023/08/24	5	58.00	2	59.35	62.90	3	2,983	0.10%
2023/08/23	4.2	55.90	3	57.17	57.20	1.2	2,921	0.04%
2023/08/16	0	0.00	1.2	52.34	53.40	-1.2	2,856	-0.04%
2023/08/14	0.1	55.60	0	0.00	55.30	0.1	2,832	0.00%
2023/08/11	0.1	56.60	0	0.00	56.50	0.1	2,837	0.00%
2023/08/10	0	0.00	5	58.00	58.00	-5	2,834	-0.18%
2023/08/07	2.1	59.98	0	0.00	59.50	2.1	3,194	0.07%
2023/08/04	0	0.00	5	60.20	60.00	-5	3,479	-0.14%
2023/08/01	1	62.90	0	0.00	62.80	1	3,964	0.03%
2023/07/31	0	0.00	6	60.70	61.50	-6	3,921	-0.15%
2023/07/28	5.1	57.90	0	0.00	57.90	5.1	3,892	0.13%
2023/07/27	1	58.70	6	59.40	58.70	-5	3,905	-0.13%
2023/07/26	0	0.00	1	60.10	58.50	-1	3,914	-0.03%
2023/07/25	1.1	59.01	0	0.00	59.00	1.1	3,915	0.03%
2023/07/24	0	0.00	4	63.30	60.00	-4	3,915	-0.10%
2023/07/20	0.1	59.92	0	0.00	62.70	0.1	3,832	0.00%
2023/07/19	0	0.00	20	56.10	57.00	-20	3,775	-0.53%
2023/07/18	15	57.07	0	0.00	56.50	15	3,786	0.40%
2023/07/17	30	60.16	0	0.00	59.60	30	3,997	0.75%
2023/07/13	0	0.00	10	61.12	60.10	-10	5,626	-0.18%
2023/07/12	5	62.10	0	0.00	62.10	5	6,052	0.08%
2023/07/11	0.2	67.00	2	66.10	66.10	-1.8	6,111	-0.03%
2023/07/10	2	68.00	0	0.00	67.20	2	6,169	0.03%
2023/07/06	0.1	69.11	0	0.00	68.80	0.1	6,179	0.00%
2023/07/05	3.1	70.63	0	0.00	69.60	3.1	6,174	0.05%
2023/07/04	1	71.60	22	71.05	70.70	-21	6,163	-0.34%
2023/07/03	0.1	67.60	0	0.00	70.70	0.1	6,121	0.00%
2023/06/29	0.1	69.40	0	0.00	69.00	0.1	6,088	0.00%
2023/06/27	0.4	69.34	1	68.20	67.50	-0.6	6,154	-0.01%
2023/06/26	0	0.00	1	70.50	70.20	-1	6,399	-0.02%
2023/06/21	0	0.00	2	70.30	70.30	-2	6,450	-0.03%
2023/06/20	7.1	72.01	1	71.30	71.30	6.1	6,520	0.09%
2023/06/19	28	74.45	2	73.05	74.40	26	6,513	0.40%
2023/06/16	2	69.90	0	0.00	69.70	2	6,477	0.03%
2023/06/15	1.1	66.31	12	70.53	70.70	-11	6,519	-0.17%
2023/06/14	0.1	69.00	0	0.00	68.00	0.1	6,488	0.00%
2023/06/13	0	69.50	0	0.00	69.30	0	6,490	0.00%
2023/06/12	1.1	69.33	0	0.00	69.40	1.1	6,488	0.02%
2023/06/09	1	72.60	16	73.44	72.20	-15	6,468	-0.23%
2023/06/08	1	72.50	1	74.90	73.10	0	6,477	0.00%
2023/06/07	15	74.83	1.3	74.22	73.80	13.7	6,496	0.21%
2023/06/06	1	72.18	30	72.27	71.90	-29	6,442	-0.45%
2023/06/05	0	0.00	2	73.65	73.00	-2	6,486	-0.03%
2023/06/02	10.2	69.35	0	0.00	69.10	10.2	6,476	0.16%
2023/06/01	2	70.30	1	70.00	70.00	1	6,688	0.02%
2023/05/31	10.1	70.98	0	0.00	70.40	10.1	6,852	0.15%
2023/05/30	1	72.50	1	72.20	71.80	0	6,960	0.00%
2023/05/29	30	67.34	0	0.00	69.60	30	6,922	0.43%
2023/05/12	1	67.37	1	69.50	68.30	0	8,899	0.00%
2023/05/11	0	70.00	0	0.00	70.00	0	8,877	0.00%
2023/05/10	11	71.83	11	72.47	72.80	0	8,697	0.00%
2023/05/09	4.2	73.07	20	73.22	69.70	-15.8	8,429	-0.19%
2023/05/08	13	79.93	3	79.60	77.20	10	8,262	0.12%
2023/05/03	0	0.00	1	77.00	78.20	-1	8,186	-0.01%
2023/05/02	0.1	76.50	0.1	76.50	76.50	0	8,188	0.00%
2023/04/28	0	0.00	13	75.01	75.20	-13	8,211	-0.16%
2023/04/25	0	0.00	0.2	73.60	70.00	-0.2	8,261	0.00%
2023/04/20	2.2	74.08	2	73.90	74.60	0.2	8,275	0.00%
2023/04/19	25	75.52	19.2	75.39	76.60	5.8	8,042	0.07%
2023/04/18	12.3	78.31	16	78.53	73.50	-3.7	7,671	-0.05%
2023/04/17	23	75.26	16	75.47	79.00	7	6,526	0.11%
2023/04/14	1	69.00	0	0.00	71.90	1	6,118	0.02%
2023/03/27	15	62.59	5	62.00	64.90	10	6,338	0.16%
2023/03/24	0	59.20	0	0.00	59.00	0	6,273	0.00%
2023/03/23	6	60.77	0	0.00	60.30	6	6,372	0.09%
2023/03/21	1.1	61.93	10	61.00	59.90	-9	6,379	-0.14%
2023/03/20	10	58.30	0	0.00	60.90	10	6,350	0.16%
2023/03/16	0.1	55.25	0	0.00	54.50	0.1	6,435	0.00%
2023/03/15	0.2	57.20	0	0.00	56.90	0.2	6,534	0.00%
2023/03/14	5	57.00	0	0.00	57.60	5	6,831	0.07%
2023/03/13	0.1	57.40	0	0.00	56.70	0.1	6,947	0.00%
2023/03/10	0.3	58.27	0	0.00	57.80	0.3	6,967	0.00%
2023/03/07	8	60.00	0.1	60.92	59.60	8	7,360	0.11%
2023/03/06	0.1	62.00	1	57.40	61.50	-1	7,483	-0.01%
2023/03/03	1	56.50	25	56.41	56.70	-24	7,428	-0.32%
2023/03/02	12.1	54.06	0.1	53.30	55.80	12.1	7,499	0.16%
2023/03/01	2.2	54.26	0.1	54.20	52.80	2.1	7,593	0.03%
2023/02/24	1.3	56.45	0.1	56.50	53.90	1.2	7,649	0.02%
2023/02/23	7.4	57.66	2.1	56.65	58.00	5.4	7,528	0.07%
2023/02/22	12.1	54.48	2	56.45	57.70	10.1	7,357	0.14%
2023/02/21	0	0.00	3	52.50	52.50	-3	7,042	-0.04%
2023/02/15	2	44.50	1.1	44.81	43.95	0.9	6,884	0.01%
2023/02/14	1	44.60	0.9	44.77	44.30	0.1	6,967	0.00%
2023/02/13	1	48.95	0	0.00	45.85	1	7,022	0.01%
2023/02/09	0	0.00	1	43.50	43.50	-1	6,988	-0.01%
2023/02/02	0	0.00	0.2	42.66	42.95	-0.2	7,209	0.00%
2023/02/01	0.2	42.85	0	0.00	43.25	0.2	7,209	0.00%
2023/01/30	0	0.00	2	40.48	40.70	-2	7,308	-0.03%
2023/01/13	1.2	39.10	1	40.10	39.35	0.2	7,544	0.00%
2023/01/12	1	40.30	0	0.00	40.25	1	7,584	0.01%
2023/01/11	0	0.00	1	42.10	41.35	-1	7,547	-0.01%
2023/01/10	1	41.65	0	0.00	41.65	1	7,538	0.01%
2023/01/06	0.1	42.35	0	0.00	41.90	0.1	7,510	0.00%
2023/01/03	0.1	42.00	0	0.00	42.15	0.1	7,348	0.00%
2022/12/30	0	0.00	2	42.50	42.75	-2	7,360	-0.03%
2022/12/29	0.1	41.00	1	41.00	41.00	-1	7,315	-0.01%
2022/12/28	2	41.55	1	42.80	41.50	1	7,318	0.01%
2022/12/27	1	42.40	0	0.00	42.25	1	7,306	0.01%
2022/12/26	1	43.90	0	0.00	43.10	1	7,296	0.01%
2022/12/23	0	0.00	1	42.50	42.80	-1	7,277	-0.01%
2022/12/22	1	42.50	1	43.50	42.75	0	7,268	0.00%
2022/12/19	1	42.20	0	0.00	41.80	1	7,401	0.01%
2022/12/16	2	44.28	1	43.95	43.90	1	7,527	0.01%
2022/12/15	0	0.00	1	45.35	45.35	-1	7,506	-0.01%
2022/12/13	1.1	41.01	0	0.00	40.80	1.1	7,312	0.02%
2022/12/12	1	43.00	0	0.00	42.00	1	7,231	0.01%
2022/12/09	0	44.60	6	44.58	44.05	-6	7,181	-0.08%
2022/12/08	3	45.90	2	45.53	45.10	1	7,163	0.01%
2022/12/07	1	45.00	0	0.00	44.45	1	7,132	0.01%
2022/12/06	3	48.25	3	46.50	47.00	0	7,099	0.00%
2022/12/05	0	0.00	2	45.10	45.10	-2	6,863	-0.03%
2022/12/02	3	41.00	6	41.42	41.00	-3	6,722	-0.04%
2022/12/01	9	41.09	10	41.95	40.95	-1	6,657	-0.02%
2022/11/30	1.1	40.51	0	0.00	40.75	1.1	6,532	0.02%
2022/11/29	4	44.64	6	45.53	42.95	-2	6,398	-0.03%
2022/11/28	1	39.90	0	0.00	42.35	1	6,082	0.02%
2022/11/25	2	40.13	2	40.65	38.50	0	5,880	0.00%
2022/11/24	1	41.50	0	0.00	42.55	1	5,708	0.02%
2022/11/23	1	46.00	0	0.00	44.00	1	5,467	0.02%
2022/11/22	5.2	47.44	0	0.00	45.50	5.2	5,229	0.10%
2022/11/21	1	46.00	0	0.00	46.00	1	5,075	0.02%
2022/11/18	0	0.00	1	42.80	42.00	-1	4,976	-0.02%
2022/11/17	0	0.00	1	36.95	40.40	-1	4,836	-0.02%
2022/11/16	1	36.10	0	0.00	36.75	1	4,733	0.02%
2022/11/11	0	0.00	1	34.80	34.00	-1	4,468	-0.02%
2022/11/10	1	33.50	5	33.41	34.30	-4	4,399	-0.09%
2022/11/09	6	32.48	1	33.50	32.55	5	4,301	0.12%
2022/11/08	6	35.28	0	0.00	34.20	6	4,216	0.14%
2022/11/07	0	0.00	1	33.10	33.10	-1	3,771	-0.03%
2022/11/04	2	30.00	1	30.10	30.10	1	3,725	0.03%
2022/11/01	0	0.00	1	22.70	22.70	-1	3,380	-0.03%
2022/10/12	0	0.00	1	17.90	17.85	-1	2,387	-0.04%
2022/10/07	1	18.70	0	0.00	19.40	1	2,332	0.04%
2022/09/28	0	0.00	4	18.30	18.05	-4	2,066	-0.19%
2022/09/27	0	0.00	6	20.00	20.00	-6	1,986	-0.30%
2022/09/26	6	21.57	0	0.00	20.70	6	1,892	0.32%
2022/09/23	4	21.95	0	0.00	22.90	4	1,747	0.23%
2022/09/22	0	0.00	3	21.25	21.25	-3	1,552	-0.19%
2022/09/20	3	19.35	0	0.00	19.75	3	1,367	0.22%
2022/09/14	0	0.00	4	19.58	20.30	-4	1,283	-0.31%
2022/09/13	4	19.70	0	0.00	20.00	4	1,221	0.33%
2022/09/01	0	0.00	1	18.15	18.15	-1	1,355	-0.07%
2022/08/17	1	18.10	0	0.00	18.25	1	1,544	0.06%
2022/07/28	0	0.00	1	16.90	16.80	-1	1,740	-0.06%
2022/07/05	0	0.00	1	16.85	17.20	-1	1,965	-0.05%
2022/06/22	3	15.90	0	0.00	15.20	3	1,980	0.15%
2022/06/10	0	0.00	1	18.85	18.75	-1	1,544	-0.06%
2022/06/01	0	0.00	1	18.90	18.85	-1	1,470	-0.07%
2022/05/06	0	0.00	2	17.70	17.85	-2	1,118	-0.18%
2022/05/03	0	0.00	1	17.85	18.00	-1	1,101	-0.09%
2022/04/28	0	0.00	2	17.40	18.30	-2	1,036	-0.19%
2022/04/26	0	0.00	2	17.48	17.30	-2	1,001	-0.20%
2022/04/25	2	17.20	0	0.00	17.25	2	981	0.20%
2022/04/22	2	18.00	1	17.95	18.00	1	965	0.10%
2022/04/15	1	16.35	0	0.00	16.95	1	917	0.11%
2022/04/08	0	0.00	2	16.60	16.90	-2	910	-0.22%
2022/04/07	2	16.30	0	0.00	16.30	2	905	0.22%
2022/03/31	0	0.00	1	17.80	17.30	-1	892	-0.11%
2022/03/30	0	0.00	8	17.74	17.95	-8	878	-0.91%
2022/03/29	2	18.20	5	17.75	17.85	-3	864	-0.35%
2022/03/28	10	16.90	0	0.00	16.90	10	807	1.24%
2022/03/01	0	0.00	8	17.50	17.50	-8	1,101	-0.73%
2022/02/14	1	15.65	0	0.00	16.00	1	1,514	0.07%
2022/02/09	0	0.00	1	16.30	16.30	-1	1,629	-0.06%
2022/02/08	0	0.00	2	16.20	16.30	-2	1,644	-0.12%
2022/01/24	1	15.30	0	0.00	15.45	1	1,778	0.06%
2022/01/20	1	15.50	0	0.00	15.50	1	1,850	0.05%
2022/01/11	6	16.23	0	0.00	15.85	6	2,531	0.24%
2022/01/07	4	16.70	0	0.00	16.60	4	2,860	0.14%
2021/12/27	0	0.00	2	17.50	17.30	-2	3,554	-0.06%
2021/12/23	0	0.00	1	17.40	17.30	-1	3,590	-0.03%
2021/12/21	0	0.00	2	17.15	17.10	-2	3,660	-0.05%
2021/12/20	1	16.80	0	0.00	17.00	1	3,799	0.03%
2021/12/17	4	17.13	1	16.95	17.05	3	3,803	0.08%
2021/12/14	1	17.20	0	0.00	17.15	1	3,755	0.03%
2021/12/10	2	17.60	0	0.00	17.45	2	3,758	0.05%
2021/12/03	0	0.00	3	18.40	18.30	-3	3,669	-0.08%
2021/12/02	2	18.30	0	0.00	18.25	2	3,659	0.05%
2021/11/30	0	0.00	2	18.70	19.00	-2	3,569	-0.06%
2021/11/26	2	18.35	0	0.00	18.25	2	3,490	0.06%
2021/11/25	1	18.80	0	0.00	18.75	1	3,447	0.03%
2021/11/23	0	0.00	1	19.50	18.90	-1	3,371	-0.03%
2021/11/22	1	18.85	0	0.00	18.85	1	3,246	0.03%
2021/11/17	0	0.00	10	17.75	17.55	-10	3,122	-0.32%
2021/11/16	10	18.40	2	17.45	18.35	8	3,082	0.26%
2021/11/15	0	0.00	4	16.85	17.05	-4	3,003	-0.13%
2021/11/12	4	16.50	0	0.00	16.40	4	2,975	0.13%
2021/11/10	2	17.25	0	0.00	17.20	2	2,912	0.07%
2021/11/08	0	0.00	2	17.80	18.15	-2	2,845	-0.07%
2021/11/05	2	17.10	2	17.25	17.20	0	2,794	0.00%
2021/11/04	0	0.00	2	17.35	17.25	-2	2,788	-0.07%
2021/11/03	4	17.33	0	0.00	17.15	4	2,766	0.14%
2021/11/01	0	0.00	2	18.15	17.90	-2	2,677	-0.07%
2021/10/29	2	17.60	0	0.00	17.80	2	2,669	0.07%
2021/10/21	1	20.25	4	20.26	19.90	-3	2,390	-0.13%
2021/10/20	2	19.08	0	0.00	19.60	2	2,188	0.09%
2021/10/19	0	0.00	1	18.40	17.85	-1	2,026	-0.05%
2021/10/18	0	0.00	1	19.20	18.85	-1	1,924	-0.05%
2021/10/14	0	0.00	2	18.55	19.15	-2	1,587	-0.13%
2021/10/13	0	0.00	4	17.90	18.30	-4	1,407	-0.28%
2021/10/12	1	18.00	4	17.76	18.45	-3	1,319	-0.23%
2021/10/08	2	15.95	3.7	16.81	17.30	-1.7	1,127	-0.15%
2021/10/07	0	0.00	1	15.75	15.75	-1	945	-0.11%
2021/10/04	0	0.00	2	14.65	14.35	-2	916	-0.22%
2021/09/30	2	15.50	6	15.52	15.55	-4	904	-0.44%
2021/09/29	2	14.90	0	0.00	14.80	2	887	0.23%
2021/09/28	4	15.50	0	0.00	15.30	4	869	0.46%
2021/09/27	0	0.00	6	15.18	15.30	-6	799	-0.75%
2021/09/24	0	0.00	3	13.95	13.95	-3	665	-0.45%
2021/09/16	0	0.00	3	13.10	12.95	-3	723	-0.41%
2021/09/15	3	13.45	0	0.00	13.45	3	728	0.41%
2021/09/10	0	0.00	1	12.95	12.75	-1	730	-0.14%
2021/09/09	0	0.00	2	12.70	12.75	-2	763	-0.26%
2021/09/07	1	12.45	0	0.00	12.40	1	818	0.12%
2021/08/31	1	13.10	0	0.00	13.00	1	824	0.12%
2021/08/11	2	13.35	0	0.00	13.35	2	899	0.22%
2021/08/10	1	13.85	10	13.90	13.80	-9	909	-0.99%
2021/08/06	5	14.40	0	0.00	14.30	5	931	0.54%
2021/08/04	4	14.50	6	14.70	14.65	-2	982	-0.20%
2021/08/03	6	14.53	0	0.00	14.50	6	978	0.61%
2021/07/14	1	14.40	0	0.00	14.40	1	1,375	0.07%
2021/07/06	0	0.00	4	15.95	15.50	-4	1,672	-0.24%
2021/07/01	4.9	15.36	0	0.00	15.10	4.9	1,882	0.26%
2021/06/30	0	0.00	1	15.45	15.35	-1	1,891	-0.05%
2021/06/28	3	15.85	0	0.00	16.05	3	1,894	0.16%
2021/06/17	0	0.00	3	16.40	16.40	-3	2,165	-0.14%
2021/06/11	0	0.00	0.4	15.25	15.50	-0.4	2,217	-0.02%
2021/06/10	2	15.75	0	0.00	15.65	2	2,238	0.09%
2021/06/07	1	15.50	0	0.00	15.60	1	2,415	0.04%
2021/06/02	1	16.35	0	0.00	16.15	1	2,479	0.04%
2021/05/31	7	17.01	0	0.00	16.70	7	2,499	0.28%
2021/05/25	1	14.85	0	0.00	14.90	1	2,644	0.04%
2021/05/19	2	14.10	2	14.45	14.40	0	2,900	0.00%
2021/05/17	4	12.70	4.2	12.86	12.80	-0.2	3,022	-0.01%
2021/05/13	4	14.25	4	14.65	14.15	0	3,277	0.00%
2021/05/03	0	0.00	2	17.15	16.85	-2	4,314	-0.05%
2021/04/29	2	18.20	0	0.00	18.00	2	4,415	0.05%
2021/04/28	0	0.00	2	18.50	18.50	-2	4,582	-0.04%
2021/04/27	5	18.50	0	0.00	18.50	5	4,730	0.11%
2021/04/26	0	0.00	1	19.10	18.95	-1	4,855	-0.02%
2021/04/23	3	18.93	0	0.00	19.05	3	4,884	0.06%
2021/04/22	2	19.50	0	0.00	19.40	2	4,878	0.04%
2021/04/20	0	0.00	2	19.75	19.70	-2	4,761	-0.04%
2021/04/19	2	20.05	0	0.00	19.95	2	4,762	0.04%
2021/04/13	0	0.00	9	19.60	19.10	-9	4,688	-0.19%
2021/04/12	0	0.00	1	20.05	20.10	-1	4,654	-0.02%
2021/04/06	9	18.25	0	0.00	18.15	9	4,586	0.20%
2021/03/26	0	0.00	5	18.30	18.00	-5	4,836	-0.10%
2021/03/25	1	19.10	0	0.00	18.30	1	4,895	0.02%
2021/03/24	7	19.59	0	0.00	19.95	7	4,832	0.14%
2021/03/19	0	0.00	3	17.72	18.05	-3	4,655	-0.06%
2021/03/11	3	18.35	0	0.00	18.35	3	4,543	0.07%
2021/03/10	0	0.00	1	16.70	17.05	-1	4,478	-0.02%
2021/03/09	1	16.00	1	16.10	16.45	0	4,527	0.00%
2021/03/08	0	0.00	2	16.70	16.30	-2	4,603	-0.04%
2021/03/05	3	17.52	0	0.00	17.05	3	4,580	0.07%
2021/03/03	0	0.00	1	17.80	17.70	-1	4,548	-0.02%
2021/02/25	0	0.00	1	17.95	17.90	-1	4,429	-0.02%
2021/02/23	1	16.30	0	0.00	16.30	1	4,310	0.02%
2021/02/19	1	17.45	2	17.20	17.50	-1	4,176	-0.02%
2021/02/18	2	16.85	1	16.85	16.85	1	4,071	0.02%
2021/02/04	1	16.20	10	16.45	16.55	-9	3,808	-0.24%
2021/02/03	3	18.00	0	0.00	18.00	3	3,644	0.08%
2021/02/02	10	21.25	0	0.00	20.00	10	3,519	0.28%
2021/01/25	0	0.00	1	19.15	19.35	-1	2,593	-0.04%
2021/01/22	0	0.00	2	17.95	18.90	-2	2,446	-0.08%
2021/01/21	2	17.40	2	18.53	18.55	0	2,301	0.00%
2021/01/20	2	17.10	2	16.35	17.10	0	2,085	0.00%
2021/01/19	2	16.25	1	16.90	16.90	1	1,917	0.05%
2021/01/07	0	0.00	1	14.50	14.40	-1	1,535	-0.07%
2020/12/30	0	0.00	1	15.20	14.15	-1	1,374	-0.07%
2020/12/28	0	0.00	2	15.10	14.85	-2	1,193	-0.17%
2020/12/25	4	14.33	0	0.00	14.60	4	1,134	0.35%
2020/12/16	0	0.00	2	12.35	12.05	-2	798	-0.25%
2020/12/11	2	11.90	0	0.00	11.85	2	867	0.23%
2020/12/08	0	0.00	2	12.45	12.50	-2	788	-0.25%
2020/12/03	4	12.18	0	0.00	11.90	4	711	0.56%
2020/12/02	0	0.00	49	12.14	12.25	-49	639	-7.65%
2020/09/07	0.4	10.50	0	0.00	10.40	0.4	1,123	0.04%
2020/07/16	0	0.00	4	11.15	11.45	-4	1,142	-0.35%
2020/07/13	4	11.10	0	0.00	11.00	4	1,088	0.37%
2020/07/09	0	0.00	2	11.65	11.65	-2	1,047	-0.19%
2020/07/08	4	11.05	6	11.30	11.10	-2	1,001	-0.20%
2020/07/07	2	11.15	0	0.00	11.30	2	987	0.20%
2020/07/06	0	0.00	3	11.40	11.40	-3	967	-0.31%
2020/07/03	4	11.30	0	0.00	11.40	4	945	0.42%
2020/07/02	5.2	10.92	9	11.00	11.35	-3.8	908	-0.42%
2020/07/01	2	11.00	2	11.25	11.20	0	863	0.00%
2020/06/22	5	10.05	0	0.00	10.20	5	697	0.72%
2020/06/19	4	10.90	8	11.00	10.50	-4	680	-0.59%
2020/06/18	0	0.00	6	10.75	10.75	-6	594	-1.01%
2020/06/16	0	0.00	2	8.95	8.92	-2	472	-0.42%
2020/06/12	2	8.65	0	0.00	8.70	2	469	0.43%
2020/06/11	0	0.00	2	9.22	9.20	-2	469	-0.43%
2020/06/10	2	9.09	0	0.00	9.20	2	456	0.44%
2020/06/09	4	8.97	6	9.30	9.45	-2	443	-0.45%
2020/05/28	0	0.00	3	7.97	8.02	-3	369	-0.81%
2020/05/18	0	0.00	5	8.09	8.13	-5	320	-1.56%
2020/05/15	0	0.00	4	7.62	8.15	-4	301	-1.33%
2020/05/13	2	7.30	0	0.00	7.29	2	235	0.85%
2020/05/12	2	7.40	0	0.00	7.42	2	232	0.86%
2020/05/11	3	7.48	0	0.00	7.40	3	230	1.30%
2020/04/29	2	7.64	0	0.00	7.64	2	228	0.88%
2020/04/28	2	7.63	0	0.00	7.63	2	232	0.86%
2020/03/26	0	0.00	4	6.65	6.67	-4	261	-1.53%
2020/03/19	4	6.35	0	0.00	6.35	4	255	1.57%
2020/03/09	1	8.84	0	0.00	8.81	1	224	0.45%
2020/03/05	0	0.00	1	9.13	9.08	-1	212	-0.47%
2020/02/11	0	0.00	1	9.06	9.06	-1	234	-0.43%
2020/02/05	0	0.00	2	8.98	8.96	-2	238	-0.84%
2020/02/04	2	8.74	0	0.00	8.71	2	242	0.83%
2020/01/30	4	9.12	0	0.00	8.95	4	239	1.67%
2019/12/30	2	10.00	0	0.00	9.86	2	229	0.87%
2019/12/02	2	10.30	0	0.00	10.30	2	346	0.58%
2019/11/11	2	10.50	0	0.00	10.50	2	408	0.49%
2019/10/28	0	0.00	2	10.85	10.80	-2	476	-0.42%
2019/10/25	2	10.55	0	0.00	10.60	2	480	0.42%
2019/10/08	2	10.70	0	0.00	10.70	2	706	0.28%
2019/09/25	2	10.85	0	0.00	10.80	2	840	0.24%
2019/08/20	0	0.00	4	11.10	10.85	-4	871	-0.46%
2019/08/19	0	0.00	4	11.20	11.05	-4	885	-0.45%
2019/08/15	0	0.00	2	11.45	11.40	-2	958	-0.21%
2019/08/14	10	11.08	0	0.00	11.00	10	937	1.07%
2019/07/16	0	0.00	5	12.25	11.90	-5	1,298	-0.38%
2019/07/10	0	0.00	6	11.90	11.95	-6	1,162	-0.52%
2019/07/09	0	0.00	3	11.10	10.95	-3	1,086	-0.28%
2019/07/03	0	0.00	2	10.45	10.45	-2	1,057	-0.19%
2019/07/01	2	10.25	0	0.00	10.35	2	1,057	0.19%
2019/06/27	0	0.00	2	10.50	10.55	-2	1,055	-0.19%
2019/06/18	2	10.40	0	0.00	10.20	2	1,019	0.20%
2019/05/24	3	10.93	0	0.00	10.85	3	925	0.32%
2019/05/22	0	0.00	3	11.15	11.25	-3	869	-0.35%
2019/05/15	0	0.00	1	10.45	10.45	-1	834	-0.12%
2019/05/09	4	11.13	1	11.15	11.15	3	747	0.40%
2019/05/08	0	0.00	3	11.25	11.25	-3	723	-0.41%
2019/05/07	6	11.71	2	11.55	11.60	4	693	0.58%
2019/05/06	6	12.10	1	12.05	12.05	5	643	0.78%
2019/05/03	6	11.06	9	11.58	11.80	-3	564	-0.53%
2019/05/02	1	10.15	2	10.63	10.75	-1	477	-0.21%
2019/04/30	7	9.46	2	9.17	9.79	5	404	1.24%
2019/04/25	0	0.00	3	9.16	9.54	-3	340	-0.88%
2019/04/19	3	8.78	0	0.00	8.69	3	273	1.10%
2019/04/11	0	8.40	0	0.00	8.37	0	262	0.00%
2019/01/28	0	0.00	2	8.34	8.35	-2	392	-0.51%
2019/01/03	2	8.09	0	0.00	8.05	2	412	0.48%
2018/12/17	0	0.00	5	8.78	8.56	-5	402	-1.24%
2018/12/06	5	8.00	0	0.00	7.96	5	399	1.25%
2018/10/11	2	9.21	2	9.30	9.30	0	333	0.00%
2018/09/26	2	11.30	2	11.45	11.35	0	368	0.00%
2018/09/25	3	11.60	0	0.00	11.50	3	373	0.80%
2018/09/19	0	0.00	2	11.80	11.50	-2	394	-0.51%
2018/09/18	2	11.60	0	0.00	11.60	2	406	0.49%
2018/09/17	2	12.00	0	0.00	11.75	2	466	0.43%
2018/08/16	2	11.85	2	12.30	12.05	0	1,347	0.00%
2018/07/04	0	0.00	2	12.95	12.95	-2	1,244	-0.16%
2018/07/03	2	13.30	0	0.00	13.10	2	1,240	0.16%
2018/06/27	0	0.00	3	13.12	13.10	-3	1,231	-0.24%
2018/06/26	5	13.00	3	13.25	13.20	2	1,222	0.16%
2018/06/25	1	14.80	0	0.00	14.40	1	1,175	0.09%
2018/06/21	0	0.00	4	15.15	15.00	-4	1,119	-0.36%
2018/06/15	4	15.43	0	0.00	15.00	4	1,062	0.38%
2018/06/14	0	0.00	13	16.22	16.10	-13	1,015	-1.28%
2018/06/13	2	15.95	2	15.85	15.75	0	971	0.00%
2018/06/12	2	15.50	2	15.60	15.95	0	948	0.00%
2018/06/07	2	14.75	2	15.10	15.10	0	752	0.00%
2018/06/06	4	14.94	4	15.55	15.10	0	691	0.00%
2018/06/05	2	13.85	2	14.75	14.90	0	605	0.00%
2018/06/04	0	0.00	4	13.33	13.55	-4	559	-0.72%
2018/05/31	4	13.13	0	0.00	12.80	4	497	0.80%
2018/05/07	0	0.00	2	12.25	12.15	-2	482	-0.41%
2018/04/25	0	0.00	3	12.03	11.90	-3	562	-0.53%
2018/04/23	2	11.90	0	0.00	12.05	2	620	0.32%
2018/04/19	0	0.00	4	12.15	12.15	-4	722	-0.55%
2018/04/17	4	12.05	0	0.00	12.05	4	767	0.52%
2018/04/11	1	12.70	0	0.00	12.65	1	929	0.11%
2018/03/28	0	0.00	4	12.55	13.00	-4	1,112	-0.36%
2018/03/23	2	12.00	0	0.00	12.00	2	1,087	0.18%
2018/03/22	2	12.45	0	0.00	12.45	2	1,083	0.18%
2018/03/12	2	13.00	2	13.10	12.90	0	1,054	0.00%
2018/03/09	2	12.50	2	12.65	12.60	0	1,039	0.00%
2018/03/08	0	0.00	2	13.20	13.20	-2	1,018	-0.20%
2018/02/05	2	12.93	0	0.00	12.90	2	916	0.22%
2018/02/02	0	0.00	2	13.75	13.55	-2	911	-0.22%
2018/02/01	0	0.00	2	13.40	13.40	-2	906	-0.22%
2018/01/31	2	13.30	0	0.00	13.35	2	904	0.22%
2018/01/30	2	13.35	2	13.25	13.35	0	897	0.00%
2018/01/29	2	13.60	0	0.00	13.60	2	887	0.23%
2018/01/25	0	0.00	2	13.90	13.90	-2	870	-0.23%
2018/01/22	2	13.70	0	0.00	13.65	2	846	0.24%
2018/01/19	2	14.00	0	0.00	13.95	2	829	0.24%
2018/01/16	1	12.85	1	13.15	14.00	0	743	0.00%
2018/01/15	2	13.00	2	13.10	12.75	0	657	0.00%
2018/01/11	2	12.70	2	12.80	12.60	0	637	0.00%
2018/01/10	4	13.10	4	13.35	13.00	0	619	0.00%
2018/01/09	0	0.00	3	12.20	12.90	-3	558	-0.54%
2018/01/05	6	11.95	3	11.95	11.90	3	467	0.64%
2018/01/04	0	0.00	4	11.78	11.95	-4	467	-0.85%
2018/01/03	6	11.60	2	11.60	11.50	4	470	0.85%
2018/01/02	0	0.00	3	11.95	11.75	-3	463	-0.65%