雷虎 (8033)-兆豐-台中券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
75.8
漲跌
▲2.1
漲幅
+2.85%
成交量
3,185張
產業
上市其他類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	3	76.67	75.80	-3	4,498	-0.07%
2024/05/07	1	75.90	0	0.00	74.50	1	4,435	0.02%
2024/05/06	0.3	75.30	0	0.00	75.60	0.3	4,364	0.01%
2024/05/02	0	0.00	0.5	72.80	73.00	-0.5	4,260	-0.01%
2024/04/30	2	74.20	0	0.00	73.20	2	4,234	0.05%
2024/04/29	1	74.00	0	0.00	73.80	1	4,207	0.02%
2024/04/26	0	0.00	2	76.05	75.40	-2	4,160	-0.05%
2024/04/25	0	0.00	12	75.72	76.50	-12	4,116	-0.29%
2024/04/24	11.2	76.13	2	75.95	75.90	9.2	4,078	0.22%
2024/04/23	0.1	74.49	40	73.30	74.30	-39.9	4,039	-0.99%
2024/04/22	11.2	76.34	0	0.00	73.30	11.2	4,000	0.28%
2024/04/19	0.3	80.00	2	79.50	79.40	-1.8	3,947	-0.04%
2024/04/18	0.5	82.55	18	78.45	80.60	-17.5	3,855	-0.45%
2024/04/17	9	79.29	9	79.60	79.30	0	3,724	0.00%
2024/04/16	16	81.84	2.1	77.41	81.40	13.9	3,651	0.38%
2024/04/15	21	81.73	23	82.30	83.40	-2	3,394	-0.06%
2024/04/12	14.1	73.63	0	0.00	75.90	14.1	3,113	0.45%
2024/04/11	1	74.90	16	74.04	73.60	-15	3,046	-0.49%
2024/04/10	40	78.80	70	77.74	77.20	-30	2,906	-1.03%
2024/04/09	55	71.63	44	70.13	77.00	11	2,664	0.41%
2024/04/08	3	70.13	1	70.30	70.00	2	2,440	0.08%
2024/04/03	2	71.80	1	71.80	73.00	1	2,337	0.04%
2024/04/02	2	70.65	12	70.75	73.00	-10	2,240	-0.45%
2024/04/01	39.5	68.74	7	68.79	71.60	32.5	2,058	1.58%
2024/03/29	3	65.20	12	65.37	65.10	-9	1,832	-0.49%
2024/03/28	21.5	65.05	0	0.00	68.30	21.5	1,727	1.24%
2024/03/27	0	0.00	8.5	62.99	64.20	-8.5	1,492	-0.57%
2024/03/26	0	0.00	2	57.95	58.40	-2	1,306	-0.15%
2024/03/25	19.5	59.70	1	59.80	60.10	18.5	1,219	1.52%
2024/03/22	15	54.00	3	54.67	56.10	12	1,066	1.12%
2024/03/20	0	0.00	2	51.50	51.10	-2	979	-0.20%
2024/03/13	1	51.00	0	0.00	50.90	1	1,014	0.10%
2024/03/11	0	52.70	5	52.96	52.50	-5	1,019	-0.49%
2024/03/08	3	50.93	0	0.00	50.60	3	1,023	0.29%
2024/03/06	2	52.50	0	0.00	52.50	2	1,028	0.19%
2024/02/29	2	54.00	0	0.00	54.10	2	1,060	0.19%
2024/02/26	0	53.10	0	0.00	53.10	0	1,100	0.00%
2024/02/20	0.1	53.00	0	0.00	52.70	0.1	1,099	0.00%
2024/02/16	0	0.00	1.6	53.61	54.10	-1.6	1,097	-0.15%
2024/02/05	0	0.00	3	52.60	52.80	-3	1,082	-0.28%
2024/02/01	0	0.00	2	51.60	51.80	-2	1,092	-0.18%
2024/01/31	5	51.60	5	51.30	51.30	0	1,093	0.00%
2024/01/29	1	52.20	0	0.00	52.40	1	1,094	0.09%
2024/01/26	2	52.40	0	0.00	52.10	2	1,100	0.18%
2024/01/25	0	0.00	2	53.20	53.20	-2	1,093	-0.18%
2024/01/22	1	54.20	0	0.00	54.10	1	1,105	0.09%
2024/01/16	2	55.60	0	0.00	55.60	2	1,103	0.18%
2024/01/15	4	57.85	2	58.15	57.20	2	1,090	0.18%
2024/01/12	1	56.90	8	57.34	57.50	-7	1,031	-0.68%
2024/01/08	9	56.72	0	0.00	56.10	9	975	0.92%
2023/12/26	2	58.20	0	0.00	57.00	2	1,027	0.19%
2023/12/20	0	0.00	0.3	56.00	55.90	-0.3	1,001	-0.02%
2023/12/18	1	56.80	0	0.00	57.00	1	1,036	0.10%
2023/12/13	1	56.60	0	0.00	56.50	1	1,097	0.09%
2023/12/04	0	0.00	6	58.15	57.80	-6	1,467	-0.41%
2023/11/29	0	0.00	2	56.45	56.40	-2	1,489	-0.13%
2023/11/28	3	56.30	0	0.00	56.50	3	1,512	0.20%
2023/11/27	4	58.20	0	0.00	57.00	4	1,559	0.26%
2023/11/24	0.1	56.70	3	57.07	58.80	-2.9	1,566	-0.19%
2023/11/10	0	0.00	1	53.60	53.70	-1	2,121	-0.05%
2023/11/08	0	0.00	2	55.90	56.20	-2	2,130	-0.09%
2023/11/07	0	0.00	1	56.20	56.10	-1	2,150	-0.05%
2023/11/06	0	0.00	2	57.00	57.00	-2	2,159	-0.09%
2023/11/03	0	0.00	5	56.32	56.30	-5	2,161	-0.23%
2023/11/02	0	0.00	2	55.65	55.40	-2	2,165	-0.09%
2023/11/01	2	55.40	1	56.20	54.90	1	2,170	0.05%
2023/10/26	1	58.00	2	58.40	58.20	-1	2,304	-0.04%
2023/10/24	0	0.00	1	56.80	58.20	-1	2,318	-0.04%
2023/10/23	0	0.00	2	58.50	57.40	-2	2,334	-0.09%
2023/10/20	2	58.60	0	0.00	57.80	2	2,354	0.08%
2023/10/19	0	0.00	1	58.10	58.50	-1	2,388	-0.04%
2023/10/17	2	58.80	0	0.00	58.70	2	2,526	0.08%
2023/10/13	0	0.00	1	61.60	61.30	-1	2,570	-0.04%
2023/10/12	1	61.50	1	61.30	61.90	0	2,605	0.00%
2023/10/11	2	63.55	4	62.75	63.00	-2	2,613	-0.08%
2023/10/04	1	57.70	0	0.00	57.70	1	2,696	0.04%
2023/09/25	2	60.40	0	0.00	60.70	2	2,868	0.07%
2023/09/22	1	59.40	1	58.90	59.60	0	2,867	0.00%
2023/09/21	0	0.00	6	57.40	57.20	-6	2,863	-0.21%
2023/09/19	0	0.00	2.2	60.08	59.80	-2.2	2,901	-0.07%
2023/09/18	1	62.30	0	0.00	62.20	1	2,892	0.03%
2023/09/15	1.2	61.50	2	61.40	61.50	-0.8	2,897	-0.03%
2023/09/14	0.4	64.00	1	65.10	63.80	-0.6	2,906	-0.02%
2023/09/13	1.1	65.86	1	64.00	64.20	0.1	3,029	0.00%
2023/09/12	3.9	67.43	1	69.20	66.00	2.9	3,039	0.09%
2023/09/11	3	68.33	3	69.50	68.00	0	3,047	0.00%
2023/09/08	2.2	64.78	1	67.60	68.00	1.2	2,958	0.04%
2023/09/04	1	63.50	10	63.41	63.60	-9	3,022	-0.30%
2023/08/30	1	62.80	3.3	64.22	65.80	-2.3	3,176	-0.07%
2023/08/29	4	63.18	1	63.20	64.50	3	3,165	0.09%
2023/08/28	1	65.20	9	67.72	68.20	-8	3,102	-0.26%
2023/08/25	5	63.94	6	63.08	62.90	-1	2,986	-0.03%
2023/08/24	5	61.30	5	62.70	62.90	0	2,983	0.00%
2023/08/23	0	0.00	1	55.50	57.20	-1	2,921	-0.03%
2023/08/18	1	52.50	0	0.00	52.50	1	2,864	0.03%
2023/08/17	0	0.00	1	53.00	54.40	-1	2,856	-0.04%
2023/08/10	0	0.00	0.3	58.50	58.00	-0.3	2,834	-0.01%
2023/08/08	1	59.20	0	0.00	59.10	1	2,990	0.03%
2023/08/07	0	0.00	2	59.30	59.50	-2	3,194	-0.06%
2023/08/02	2	61.55	0	0.00	60.20	2	3,665	0.05%
2023/08/01	7	63.76	2	64.70	62.80	5	3,964	0.13%
2023/07/31	0	0.00	4	61.80	61.50	-4	3,921	-0.10%
2023/07/27	5	58.90	0	0.00	58.70	5	3,905	0.13%
2023/07/24	1	60.20	0	0.00	60.00	1	3,915	0.03%
2023/07/21	1	62.70	2	64.10	62.90	-1	3,885	-0.03%
2023/07/20	2	59.90	1	62.70	62.70	1	3,832	0.03%
2023/07/19	1.1	56.39	0	0.00	57.00	1.1	3,775	0.03%
2023/07/18	1	58.00	0	0.00	56.50	1	3,786	0.03%
2023/07/17	2	58.75	0	0.00	59.60	2	3,997	0.05%
2023/07/14	1	60.40	0	0.00	60.50	1	4,402	0.02%
2023/07/12	1.3	62.24	0	0.00	62.10	1.3	6,052	0.02%
2023/07/11	0	0.00	1	66.40	66.10	-1	6,111	-0.02%
2023/07/10	0	0.00	1	67.20	67.20	-1	6,169	-0.02%
2023/07/07	1	66.90	0	0.00	67.50	1	6,199	0.02%
2023/07/06	0	0.00	4	70.00	68.80	-4	6,179	-0.06%
2023/07/04	2	70.55	2	71.20	70.70	0	6,163	0.00%
2023/07/03	0	0.00	1	71.80	70.70	-1	6,121	-0.02%
2023/06/29	1.2	69.04	0	0.00	69.00	1.2	6,088	0.02%
2023/06/28	1	71.00	1	69.20	69.50	0	6,115	0.00%
2023/06/27	2	68.35	4	68.40	67.50	-2	6,154	-0.03%
2023/06/26	1	71.40	2	70.00	70.20	-1	6,399	-0.02%
2023/06/21	4	70.65	8	70.41	70.30	-4	6,450	-0.06%
2023/06/20	11	72.46	5	72.44	71.30	6	6,520	0.09%
2023/06/19	5	72.30	6	74.70	74.40	-1	6,513	-0.02%
2023/06/16	2	70.60	0	0.00	69.70	2	6,477	0.03%
2023/06/15	0	0.00	4	69.35	70.70	-4	6,519	-0.06%
2023/06/12	5	69.64	2	70.60	69.40	3	6,488	0.05%
2023/06/09	4	72.98	2	72.60	72.20	2	6,468	0.03%
2023/06/08	3	74.77	2	73.40	73.10	1	6,477	0.02%
2023/06/07	6	74.28	8	74.48	73.80	-2	6,496	-0.03%
2023/06/06	1	73.10	0	0.00	71.90	1	6,442	0.02%
2023/06/05	4	73.30	8	73.34	73.00	-4	6,486	-0.06%
2023/06/02	3	69.53	1.2	69.95	69.10	1.8	6,476	0.03%
2023/06/01	6	70.38	0	0.00	70.00	6	6,688	0.09%
2023/05/31	0	0.00	1	70.70	70.40	-1	6,852	-0.01%
2023/05/30	24	72.21	2	72.15	71.80	22	6,960	0.32%
2023/05/29	3	64.70	2	69.60	69.60	1	6,922	0.01%
2023/05/22	1	68.00	0	0.00	68.10	1	8,205	0.01%
2023/05/12	1	67.20	1	68.20	68.30	0	8,899	0.00%
2023/05/11	4	69.88	1	71.00	70.00	3	8,877	0.03%
2023/05/10	1	73.50	2	72.10	72.80	-1	8,697	-0.01%
2023/05/09	3	73.90	5.1	72.11	69.70	-2.1	8,429	-0.02%
2023/05/08	12	79.27	5	79.08	77.20	7	8,262	0.08%
2023/05/04	0	0.00	1	77.50	78.10	-1	8,074	-0.01%
2023/05/03	1	76.50	0	0.00	78.20	1	8,186	0.01%
2023/04/28	2	74.90	1	75.90	75.20	1	8,211	0.01%
2023/04/27	0	0.00	1	73.60	74.40	-1	8,211	-0.01%
2023/04/25	1	73.00	0	0.00	70.00	1	8,261	0.01%
2023/04/21	0	0.00	8.1	69.99	69.70	-8.1	8,288	-0.10%
2023/04/20	7	73.50	8	73.21	74.60	-1	8,275	-0.01%
2023/04/19	8	74.95	11	75.84	76.60	-3	8,042	-0.04%
2023/04/18	27.1	76.68	79.1	80.21	73.50	-52	7,671	-0.68%
2023/04/17	7.1	76.03	5	77.34	79.00	2.1	6,526	0.03%
2023/04/14	6	70.93	1	71.90	71.90	5	6,118	0.08%
2023/04/13	0	0.00	3	64.57	65.40	-3	6,018	-0.05%
2023/04/12	0	0.00	1	60.50	63.00	-1	6,040	-0.02%
2023/04/06	1	59.00	1	59.40	59.40	0	6,136	0.00%
2023/03/29	0	0.00	5	56.50	57.70	-5	6,299	-0.08%
2023/03/28	1	58.50	0	0.00	58.50	1	6,326	0.02%
2023/03/27	71	64.06	36	62.32	64.90	35	6,338	0.55%
2023/03/24	1	59.00	0	0.00	59.00	1	6,273	0.02%
2023/03/23	0	60.30	0	0.00	60.30	0	6,372	0.00%
2023/03/21	0	0.00	1	59.80	59.90	-1	6,379	-0.02%
2023/03/20	0	60.90	1	60.20	60.90	-1	6,350	-0.02%
2023/03/15	0	0.00	1	58.60	56.90	-1	6,534	-0.02%
2023/03/14	1	57.20	0	0.00	57.60	1	6,831	0.01%
2023/03/13	0	57.30	0	0.00	56.70	0	6,947	0.00%
2023/03/10	2	59.00	0.1	58.00	57.80	1.9	6,967	0.03%
2023/03/08	0	0.00	4	60.80	62.10	-4	7,121	-0.06%
2023/03/07	7	59.60	0.1	60.00	59.60	6.9	7,360	0.09%
2023/03/06	3.1	61.12	2	59.30	61.50	1.1	7,483	0.02%
2023/03/03	0.2	56.45	2	56.75	56.70	-1.8	7,428	-0.02%
2023/03/02	0	0.00	6	55.70	55.80	-6	7,499	-0.08%
2023/03/01	1.1	52.74	0	0.00	52.80	1.1	7,593	0.01%
2023/02/24	9.2	55.09	1	53.30	53.90	8.2	7,649	0.11%
2023/02/23	4.4	56.42	2	58.40	58.00	2.4	7,528	0.03%
2023/02/22	33	53.17	0	0.00	57.70	33	7,357	0.45%
2023/02/21	1	50.10	7	51.93	52.50	-6	7,042	-0.09%
2023/02/20	1	47.35	5	46.35	47.80	-4	6,943	-0.06%
2023/02/17	2	45.38	0	0.00	44.45	2	6,845	0.03%
2023/02/16	0	0.00	1	44.50	44.25	-1	6,834	-0.01%
2023/02/15	2	44.50	1	43.85	43.95	1	6,884	0.01%
2023/02/14	2	44.95	6	44.30	44.30	-4	6,967	-0.06%
2023/02/13	8	45.93	0	0.00	45.85	8	7,022	0.11%
2023/02/10	0	0.00	3	47.85	47.85	-3	7,172	-0.04%
2023/02/09	0	0.00	2	43.80	43.50	-2	6,988	-0.03%
2023/02/08	0	0.00	10	42.95	42.10	-10	7,010	-0.14%
2023/02/07	10	42.40	0	0.00	42.40	10	7,091	0.14%
2023/02/02	0	0.00	2	43.48	42.95	-2	7,209	-0.03%
2023/02/01	0	0.00	5	43.15	43.25	-5	7,209	-0.07%
2023/01/31	0	0.00	5	40.00	40.10	-5	7,174	-0.07%
2023/01/30	5	40.50	0	0.00	40.70	5	7,308	0.07%
2023/01/13	0	0.00	1	39.05	39.35	-1	7,544	-0.01%
2023/01/09	5	41.90	5	41.95	41.95	0	7,527	0.00%
2023/01/06	1	42.00	0	0.00	41.90	1	7,510	0.01%
2023/01/05	5	44.00	5	44.30	43.20	0	7,462	0.00%
2022/12/30	0	0.00	1	43.50	42.75	-1	7,360	-0.01%
2022/12/26	0	0.00	3.5	43.21	43.10	-3.5	7,296	-0.05%
2022/12/23	1	43.00	0	0.00	42.80	1	7,277	0.01%
2022/12/22	4	43.13	0	0.00	42.75	4	7,268	0.06%
2022/12/20	0	0.00	3	41.40	41.40	-3	7,308	-0.04%
2022/12/19	1	41.90	0	0.00	41.80	1	7,401	0.01%
2022/12/15	0	0.00	4	45.35	45.35	-4	7,506	-0.05%
2022/12/14	1	41.00	15	41.90	41.25	-14	7,349	-0.19%
2022/12/08	2	45.45	0	0.00	45.10	2	7,163	0.03%
2022/12/07	3	45.10	3	45.13	44.45	0	7,132	0.00%
2022/12/06	5.5	45.27	1	45.60	47.00	4.5	7,099	0.06%
2022/12/05	0	0.00	3.3	44.07	45.10	-3.3	6,863	-0.05%
2022/12/02	0	0.00	2	41.33	41.00	-2	6,722	-0.03%
2022/12/01	0	0.00	6	41.83	40.95	-6	6,657	-0.09%
2022/11/30	7.1	40.64	0	0.00	40.75	7.1	6,532	0.11%
2022/11/29	20	44.11	0	0.00	42.95	20	6,398	0.31%
2022/11/28	0	0.00	1	37.20	42.35	-1	6,082	-0.02%
2022/11/25	2.1	39.05	0	0.00	38.50	2.1	5,880	0.03%
2022/11/24	5	39.80	1	42.95	42.55	4	5,708	0.07%
2022/11/23	3	43.70	0	0.00	44.00	3	5,467	0.05%
2022/11/22	1.2	43.98	0	0.00	45.50	1.2	5,229	0.02%
2022/11/21	0	0.00	2	45.88	46.00	-2	5,075	-0.04%
2022/11/18	1	42.00	1	44.40	42.00	0	4,976	0.00%
2022/11/17	0	0.00	3	39.78	40.40	-3	4,836	-0.06%
2022/11/16	0	0.00	4	37.40	36.75	-4	4,733	-0.08%
2022/11/15	5	32.80	5	34.62	36.00	0	4,621	0.00%
2022/11/14	7	32.63	0	0.00	33.00	7	4,519	0.15%
2022/11/11	3	33.20	3	33.55	34.00	0	4,468	0.00%
2022/11/10	0	0.00	8	34.05	34.30	-8	4,399	-0.18%
2022/11/09	5	31.98	2	32.10	32.55	3	4,301	0.07%
2022/11/08	11	32.60	2	34.60	34.20	9	4,216	0.21%
2022/11/07	0	0.00	0.6	33.10	33.10	-0.6	3,771	-0.02%
2022/11/04	3	29.90	1	30.10	30.10	2	3,725	0.05%
2022/11/03	0	0.00	2	27.40	27.40	-2	3,577	-0.06%
2022/11/02	0	0.00	4	24.95	24.95	-4	3,463	-0.12%
2022/11/01	0	0.00	5	22.70	22.70	-5	3,380	-0.15%
2022/10/27	0	0.00	1	21.85	22.00	-1	3,141	-0.03%
2022/10/26	1	21.45	6	21.23	22.10	-5	3,045	-0.16%
2022/10/25	1	20.45	1	20.75	20.30	0	2,882	0.00%
2022/10/24	3	20.73	8	20.55	20.90	-5	2,817	-0.18%
2022/10/21	0	0.00	12	20.24	20.50	-12	2,691	-0.45%
2022/10/20	11	18.90	6	18.93	19.10	5	2,541	0.20%
2022/10/14	1	17.95	0	0.00	17.95	1	2,435	0.04%
2022/10/13	1	16.80	0	0.00	16.90	1	2,417	0.04%
2022/10/11	1	17.70	0	0.00	17.85	1	2,381	0.04%
2022/10/07	3	18.80	3	18.85	19.40	0	2,332	0.00%
2022/10/05	2	18.58	1	18.75	18.30	1	2,226	0.04%
2022/09/30	3	17.80	0	0.00	18.15	3	2,148	0.14%
2022/09/29	6	18.55	0	0.00	18.40	6	2,109	0.28%
2022/09/28	2	19.20	3	18.67	18.05	-1	2,066	-0.05%
2022/09/27	2	19.63	2	19.25	20.00	0	1,986	0.00%
2022/09/26	2	21.10	2	21.10	20.70	0	1,892	0.00%
2022/09/23	2	21.65	1.1	21.89	22.90	0.9	1,747	0.05%
2022/09/22	1	21.15	5	21.20	21.25	-4	1,552	-0.26%
2022/09/20	0	0.00	2	19.50	19.75	-2	1,367	-0.15%
2022/09/19	10	19.83	0	0.00	19.50	10	1,381	0.72%
2022/09/15	5	20.80	0	0.00	19.70	5	1,339	0.37%
2022/09/14	1	20.10	0	0.00	20.30	1	1,283	0.08%
2022/09/13	5	19.82	0	0.00	20.00	5	1,221	0.41%
2022/09/12	0	0.00	3	19.20	19.15	-3	1,198	-0.25%
2022/09/05	0	0.00	2	18.48	18.50	-2	1,321	-0.15%
2022/08/23	3	17.70	0	0.00	17.50	3	1,419	0.21%
2022/08/03	0	0.00	0.4	16.96	16.45	-0.4	1,691	-0.02%
2022/07/14	0	0.00	1	16.60	16.75	-1	1,943	-0.05%
2022/07/07	0	0.00	1	16.70	17.00	-1	1,953	-0.05%
2022/06/30	1	16.95	0	0.00	17.15	1	1,950	0.05%
2022/06/28	0	0.00	1	16.95	17.20	-1	1,943	-0.05%
2022/06/27	0	0.00	4	17.00	17.35	-4	1,961	-0.20%
2022/06/20	0	0.00	2	16.70	16.00	-2	1,933	-0.10%
2022/06/16	3	18.85	3	19.15	19.10	0	1,735	0.00%
2022/06/14	4	18.83	0	0.00	19.00	4	1,661	0.24%
2022/06/13	0	0.00	8	19.25	19.40	-8	1,611	-0.50%
2022/06/10	2	18.75	0	0.00	18.75	2	1,544	0.13%
2022/06/09	4	19.00	0	0.00	19.00	4	1,538	0.26%
2022/06/08	2	19.00	0	0.00	18.95	2	1,515	0.13%
2022/06/07	0	0.00	5	19.10	19.00	-5	1,509	-0.33%
2022/06/02	2	18.80	0	0.00	18.85	2	1,478	0.14%
2022/06/01	1	18.90	0	0.00	18.85	1	1,470	0.07%
2022/05/27	0	0.00	9.7	18.84	18.85	-9.7	1,432	-0.68%
2022/05/25	1	18.90	0	0.00	19.00	1	1,425	0.07%
2022/05/24	1	18.75	100	18.75	18.85	-99	1,408	-7.03%
2022/05/23	5	19.00	0.3	18.65	18.80	4.7	1,349	0.35%
2022/05/18	0	0.00	1	17.55	17.80	-1	1,200	-0.08%
2022/05/11	0	0.00	3	17.40	18.00	-3	1,169	-0.26%
2022/05/05	1	17.80	0	0.00	17.95	1	1,115	0.09%
2022/05/04	6	17.68	0	0.00	17.70	6	1,105	0.54%
2022/05/03	3	17.75	0	0.00	18.00	3	1,101	0.27%
2022/04/29	0	0.00	2	18.25	18.25	-2	1,085	-0.18%
2022/04/28	10	17.55	40	17.63	18.30	-30	1,036	-2.89%
2022/04/26	10	16.94	1	16.90	17.30	9	1,001	0.90%
2022/04/21	5	16.90	1	17.45	17.65	4	923	0.43%
2022/04/20	6	16.66	0	0.00	16.70	6	893	0.67%
2022/04/19	1	16.80	1	16.70	16.70	0	903	0.00%
2022/04/18	10	16.68	5	16.70	16.60	5	921	0.54%
2022/04/15	0	0.00	3	16.60	16.95	-3	917	-0.33%
2022/04/14	3	16.67	0	0.00	16.55	3	920	0.33%
2022/04/13	12	17.01	0	0.00	16.85	12	922	1.30%
2022/04/12	13	16.94	0	0.00	17.20	13	924	1.41%
2022/04/11	6	16.76	1	16.55	17.20	5	917	0.54%
2022/04/08	5	16.59	0	0.00	16.90	5	910	0.55%
2022/04/07	5	16.76	0	0.00	16.30	5	905	0.55%
2022/04/06	10	17.13	0	0.00	17.10	10	891	1.12%
2022/04/01	4	17.45	0	0.00	17.40	4	893	0.45%
2022/03/30	6	17.64	0	0.00	17.95	6	878	0.68%
2022/03/29	35	17.59	0	0.00	17.85	35	864	4.05%
2022/03/02	0	0.00	1	17.25	16.70	-1	1,115	-0.09%
2022/03/01	1	16.50	2	17.50	17.50	-1	1,101	-0.09%
2022/01/18	2	15.55	0	0.00	15.45	2	1,921	0.10%
2022/01/12	0	0.00	2	15.50	15.55	-2	2,437	-0.08%
2022/01/07	2	16.50	0	0.00	16.60	2	2,860	0.07%
2021/12/21	0	0.00	1	17.10	17.10	-1	3,660	-0.03%
2021/12/20	1	16.80	0	0.00	17.00	1	3,799	0.03%
2021/12/17	0	0.00	1	17.05	17.05	-1	3,803	-0.03%
2021/12/16	1	17.75	0	0.00	17.60	1	3,775	0.03%
2021/12/01	0	0.00	2	19.20	18.90	-2	3,618	-0.06%
2021/11/25	2	19.00	0	0.00	18.75	2	3,447	0.06%
2021/11/22	0	0.00	4	18.85	18.85	-4	3,246	-0.12%
2021/11/16	0	0.00	8	17.73	18.35	-8	3,082	-0.26%
2021/11/12	3	16.40	0	0.00	16.40	3	2,975	0.10%
2021/11/11	4	17.25	5	17.15	16.80	-1	2,942	-0.03%
2021/11/10	1	17.20	0	0.00	17.20	1	2,912	0.03%
2021/11/03	0	0.00	3	17.40	17.15	-3	2,766	-0.11%
2021/11/02	0	0.00	3	18.20	17.90	-3	2,708	-0.11%
2021/10/28	2	17.90	0	0.00	18.05	2	2,644	0.08%
2021/10/27	3	18.15	0	0.00	18.10	3	2,598	0.12%
2021/10/25	3	18.50	0	0.00	18.45	3	2,528	0.12%
2021/10/22	2	19.00	0	0.00	18.80	2	2,483	0.08%
2021/10/21	2	19.35	1	20.25	19.90	1	2,390	0.04%
2021/10/20	0	0.00	13	19.52	19.60	-13	2,188	-0.59%
2021/10/19	0	0.00	5	18.55	17.85	-5	2,026	-0.25%
2021/10/18	10	19.45	0	0.00	18.85	10	1,924	0.52%
2021/10/14	0	0.00	1.9	18.72	19.15	-1.9	1,587	-0.12%
2021/10/13	0	0.00	11	17.60	18.30	-11	1,407	-0.78%
2021/10/12	5	17.65	2	18.20	18.45	3	1,319	0.23%
2021/10/08	2	16.30	5	16.55	17.30	-3	1,127	-0.27%
2021/10/01	0	0.00	10	15.10	14.65	-10	921	-1.09%
2021/09/30	0	0.00	1	15.40	15.55	-1	904	-0.11%
2021/09/29	3	14.85	0	0.00	14.80	3	887	0.34%
2021/09/28	0	0.00	1	15.60	15.30	-1	869	-0.12%
2021/09/27	4	15.29	0	0.00	15.30	4	799	0.50%
2021/07/13	2	14.50	1	14.45	14.40	1	1,454	0.07%
2021/07/08	0	0.00	2	15.00	15.05	-2	1,514	-0.13%
2021/07/01	0	0.00	1	15.10	15.10	-1	1,882	-0.05%
2021/06/28	3	15.85	1	16.00	16.05	2	1,894	0.11%
2021/06/25	1	15.40	0	0.00	15.30	1	1,873	0.05%
2021/06/18	0	0.00	3	15.70	15.65	-3	2,174	-0.14%
2021/06/11	0	0.00	7	15.35	15.50	-7	2,217	-0.32%
2021/06/10	0	0.00	11	15.97	15.65	-11	2,238	-0.49%
2021/06/08	1	15.55	0	0.00	15.50	1	2,323	0.04%
2021/05/31	0	0.00	20	16.75	16.70	-20	2,499	-0.80%
2021/05/27	0	0.00	9	14.91	14.90	-9	2,528	-0.36%
2021/05/18	1	13.55	0	0.00	14.05	1	2,996	0.03%
2021/05/17	5	13.00	0	0.00	12.80	5	3,022	0.17%
2021/05/14	15	14.45	0	0.00	14.10	15	3,120	0.48%
2021/05/12	6	14.65	0	0.00	14.10	6	3,399	0.18%
2021/05/11	2	15.80	0	0.00	15.65	2	3,585	0.06%
2021/05/06	4	16.10	0	0.00	15.90	4	4,033	0.10%
2021/05/05	1	16.50	0	0.00	16.25	1	4,115	0.02%
2021/05/04	2	16.13	4	15.61	16.25	-2	4,204	-0.05%
2021/05/03	2	17.18	0	0.00	16.85	2	4,314	0.05%
2021/04/29	5	18.13	3	18.60	18.00	2	4,415	0.05%
2021/04/28	3	18.50	0	0.00	18.50	3	4,582	0.07%
2021/04/26	4	19.05	1	19.10	18.95	3	4,855	0.06%
2021/04/23	2	18.88	0	0.00	19.05	2	4,884	0.04%
2021/04/22	10	19.83	4	19.60	19.40	6	4,878	0.12%
2021/04/21	2	20.05	7	20.27	20.15	-5	4,825	-0.10%
2021/04/20	4	19.88	2	19.65	19.70	2	4,761	0.04%
2021/04/19	3	19.95	2	20.10	19.95	1	4,762	0.02%
2021/04/16	1	19.25	0	0.00	19.15	1	4,693	0.02%
2021/04/14	4	18.56	1	18.15	18.50	3	4,707	0.06%
2021/04/13	0	0.00	5	19.65	19.10	-5	4,688	-0.11%
2021/04/12	12	20.54	0	0.00	20.10	12	4,654	0.26%
2021/04/09	0	0.00	11	19.34	19.40	-11	4,574	-0.24%
2021/04/08	3	19.35	0	0.00	19.50	3	4,585	0.07%
2021/04/07	0	0.00	12	18.73	19.70	-12	4,607	-0.26%
2021/04/06	0	0.00	8	18.15	18.15	-8	4,586	-0.17%
2021/03/31	0	0.00	2	18.05	18.10	-2	4,710	-0.04%
2021/03/29	1	17.85	1	17.75	17.80	0	4,778	0.00%
2021/03/26	1	18.20	0	0.00	18.00	1	4,836	0.02%
2021/03/25	13	19.23	0	0.00	18.30	13	4,895	0.27%
2021/03/24	3	19.80	2	19.68	19.95	1	4,832	0.02%
2021/03/22	1	18.10	0	0.00	18.10	1	4,676	0.02%
2021/03/19	1	18.00	0	0.00	18.05	1	4,655	0.02%
2021/03/16	0	0.00	1	17.55	17.50	-1	4,587	-0.02%
2021/03/15	2	17.35	0	0.00	17.40	2	4,592	0.04%
2021/03/12	4	17.75	0	0.00	17.65	4	4,595	0.09%
2021/03/11	3	18.35	0	0.00	18.35	3	4,543	0.07%
2021/03/08	0	0.00	1	16.40	16.30	-1	4,603	-0.02%
2021/03/05	0	17.30	0	0.00	17.05	0	4,580	0.00%
2021/03/03	0	0.00	4	17.43	17.70	-4	4,548	-0.09%
2021/03/02	2	17.20	0	0.00	16.95	2	4,502	0.04%
2021/02/24	0	0.00	1	16.40	16.35	-1	4,350	-0.02%
2021/02/23	1	16.95	0	0.00	16.30	1	4,310	0.02%
2021/02/19	4	17.50	10	16.64	17.50	-6	4,176	-0.14%
2021/02/18	1	16.15	0	0.00	16.85	1	4,071	0.02%
2021/02/05	3	15.93	1	16.00	15.15	2	3,925	0.05%
2021/02/04	10	16.41	31	16.50	16.55	-21	3,808	-0.55%
2021/02/03	1	18.25	8	18.28	18.00	-7	3,644	-0.19%
2021/02/02	1	20.50	0	0.00	20.00	1	3,519	0.03%
2021/02/01	1	21.00	10	21.50	22.20	-9	3,295	-0.27%
2021/01/29	21	21.52	3	21.87	21.90	18	3,082	0.58%
2021/01/28	16	19.84	1	19.65	19.95	15	2,892	0.52%
2021/01/27	10	19.70	3	19.50	19.55	7	2,803	0.25%
2021/01/25	1	19.25	0	0.00	19.35	1	2,593	0.04%
2021/01/22	5	18.47	1	18.80	18.90	4	2,446	0.16%
2021/01/21	1	17.55	4	18.25	18.55	-3	2,301	-0.13%
2021/01/20	5	16.87	0	0.00	17.10	5	2,085	0.24%
2021/01/19	4	16.60	0	0.00	16.90	4	1,917	0.21%
2021/01/18	0	0.00	52	14.73	15.40	-52	1,757	-2.96%
2021/01/15	52	14.93	0	0.00	14.90	52	1,699	3.06%
2021/01/13	2	14.70	0	0.00	14.85	2	1,651	0.12%
2021/01/12	0	0.00	2	14.85	14.75	-2	1,642	-0.12%
2021/01/11	0	0.00	7	14.50	14.65	-7	1,590	-0.44%
2021/01/07	0	0.00	1	14.70	14.40	-1	1,535	-0.07%
2021/01/04	2	14.50	0	0.00	14.80	2	1,463	0.14%
2020/12/31	3	14.15	0	0.00	14.65	3	1,437	0.21%
2020/12/30	0	0.00	1	14.75	14.15	-1	1,374	-0.07%
2020/12/28	0	0.00	1	14.60	14.85	-1	1,193	-0.08%
2020/12/25	1	14.55	3	14.30	14.60	-2	1,134	-0.18%
2020/12/24	10	13.50	1	13.50	13.80	9	1,035	0.87%
2020/12/22	3	13.22	0	0.00	13.30	3	947	0.32%
2020/12/21	6	13.44	1	13.45	13.45	5	874	0.57%
2020/12/09	0	0.00	10	12.29	12.40	-10	816	-1.23%
2020/12/08	0	0.00	1	12.50	12.50	-1	788	-0.13%
2020/12/07	1	11.95	0	0.00	12.00	1	757	0.13%
2020/12/04	0	0.00	17	11.70	12.00	-17	739	-2.30%
2020/12/03	17	12.25	10	12.15	11.90	7	711	0.98%
2020/12/02	20	11.94	25.9	11.75	12.25	-5.9	639	-0.93%
2020/09/18	2	11.40	0	0.00	11.35	2	960	0.21%
2020/08/05	0	0.00	10	10.73	10.80	-10	1,319	-0.76%
2020/07/16	10	11.49	0	0.00	11.45	10	1,142	0.88%
2020/07/06	0	0.00	20	11.30	11.40	-20	967	-2.07%
2020/07/01	20	11.28	1	11.25	11.20	19	863	2.20%
2020/06/30	1	10.85	0	0.00	11.20	1	787	0.13%
2020/06/19	3	10.60	0	0.00	10.50	3	680	0.44%
2020/05/26	0	0.00	7	8.10	8.14	-7	369	-1.89%
2020/05/22	0	0.00	70	8.01	8.19	-70	361	-19.37%
2020/05/19	2	8.17	0	0.00	8.17	2	332	0.60%
2020/05/18	5	7.91	0	0.00	8.13	5	320	1.56%
2020/05/15	70	8.15	0	0.00	8.15	70	301	23.23%
2019/12/23	0	0.00	30	10.05	10.05	-30	231	-12.93%
2019/12/17	0	0.00	30	10.20	10.20	-30	256	-11.70%
2019/12/03	0	0.00	9.8	10.25	10.35	-9.8	342	-2.84%
2019/11/25	30	10.30	0	0.00	10.30	30	348	8.61%
2019/11/18	30	10.36	0	0.00	10.45	30	360	8.33%
2019/08/26	5	10.60	0	0.00	10.80	5	849	0.59%
2019/08/23	0	0.00	10	10.85	10.80	-10	856	-1.17%
2019/08/16	0	0.00	100	11.12	11.15	-100	920	-10.87%
2019/08/15	5	11.40	0	0.00	11.40	5	958	0.52%
2019/08/13	50	11.10	0	0.00	11.00	50	940	5.31%
2019/08/05	0	0.00	5	11.00	10.85	-5	985	-0.51%
2019/08/02	50	10.65	0	0.00	10.70	50	1,007	4.96%
2019/07/31	5	10.70	0	0.00	10.80	5	1,044	0.48%
2019/07/22	5	11.50	0	0.00	11.40	5	1,296	0.39%
2019/07/12	0	0.00	7	11.65	12.00	-7	1,247	-0.56%
2019/07/11	0	0.00	20	11.58	11.55	-20	1,201	-1.66%
2019/07/09	10	10.95	10	11.00	10.95	0	1,086	0.00%
2019/07/08	10	10.45	0	0.00	10.45	10	1,061	0.94%
2019/06/27	0	0.00	1	10.50	10.55	-1	1,055	-0.09%
2019/06/03	1	10.90	0	0.00	11.00	1	977	0.10%
2019/05/23	7	11.01	0	0.00	11.15	7	907	0.77%
2019/05/22	10	11.07	1	11.05	11.25	9	869	1.04%
2019/05/09	0	0.00	10	11.00	11.15	-10	747	-1.34%
2019/05/07	0	0.00	13	11.50	11.60	-13	693	-1.87%
2019/05/06	29	11.97	0	0.00	12.05	29	643	4.51%
2019/05/02	0	0.00	2	10.75	10.75	-2	477	-0.42%
2019/04/26	5	9.30	0	0.00	9.26	5	374	1.34%
2019/04/25	2	9.53	12	9.10	9.54	-10	340	-2.94%
2019/04/18	0	0.00	18	9.15	8.83	-18	266	-6.77%
2019/03/25	2	8.36	0	0.00	8.54	2	261	0.76%
2019/03/11	0	0.00	1	8.50	8.54	-1	351	-0.28%
2019/03/04	1	8.60	0	0.00	8.61	1	377	0.27%
2019/02/27	0	0.00	5	8.68	8.64	-5	375	-1.33%
2018/12/20	8	8.13	0	0.00	8.20	8	416	1.92%
2018/12/14	5	7.96	0	0.00	7.99	5	394	1.27%
2018/12/11	5	7.88	0	0.00	7.85	5	409	1.22%
2018/12/06	10	7.93	0	0.00	7.96	10	399	2.50%
2018/11/30	0	0.00	25	8.28	8.28	-25	336	-7.43%
2018/11/15	20	8.09	0	0.00	8.00	20	298	6.71%
2018/11/14	5	8.18	0	0.00	8.30	5	282	1.77%
2018/11/12	5	7.95	0	0.00	7.99	5	254	1.97%
2018/09/14	0	0.00	1	11.85	11.85	-1	504	-0.20%
2018/09/10	1	10.50	0	0.00	10.50	1	570	0.18%
2018/06/27	0	0.00	31	13.05	13.10	-31	1,231	-2.52%
2018/06/26	30	13.05	2	13.50	13.20	28	1,222	2.29%
2018/06/25	1	14.45	0	0.00	14.40	1	1,175	0.09%
2018/06/21	0	0.00	25	14.95	15.00	-25	1,119	-2.23%
2018/06/14	0	0.00	1	16.40	16.10	-1	1,015	-0.10%
2018/06/13	25	16.20	0	0.00	15.75	25	971	2.57%
2018/06/12	3	15.62	27	15.88	15.95	-24	948	-2.53%
2018/06/07	25	15.30	0	0.00	15.10	25	752	3.32%
2018/06/06	2	15.05	24	15.12	15.10	-22	691	-3.18%
2018/06/05	0	0.00	1	14.90	14.90	-1	605	-0.17%
2018/05/31	5	13.00	0	0.00	12.80	5	497	1.01%
2018/05/30	0	0.00	3	12.75	13.25	-3	453	-0.66%
2018/05/25	19	12.05	0	0.00	11.95	19	378	5.02%
2018/05/18	1	12.10	0	0.00	12.15	1	396	0.25%
2018/05/02	1	12.30	0	0.00	12.30	1	520	0.19%
2018/04/26	0	0.00	2	12.45	12.50	-2	554	-0.36%
2018/04/25	1	11.70	0	0.00	11.90	1	562	0.18%
2018/04/12	1	12.50	0	0.00	12.55	1	921	0.11%
2018/03/09	0	0.00	1	12.65	12.60	-1	1,039	-0.10%
2018/03/08	1	13.20	11	12.48	13.20	-10	1,018	-0.98%
2018/03/07	0	0.00	4	11.96	12.00	-4	973	-0.41%
2018/03/05	0	0.00	5	11.87	12.00	-5	975	-0.51%
2018/03/02	0	0.00	2	11.90	11.90	-2	973	-0.21%
2018/02/23	0	0.00	13	11.98	11.95	-13	974	-1.33%
2018/02/09	1	11.65	0	0.00	11.65	1	957	0.10%
2018/02/07	0	0.00	1	12.00	11.85	-1	951	-0.11%
2018/02/06	1	11.65	0	0.00	11.65	1	944	0.11%
2018/01/31	0	0.00	4	13.34	13.35	-4	904	-0.44%
2018/01/30	0	0.00	2	13.35	13.35	-2	897	-0.22%
2018/01/25	0	0.00	1	14.00	13.90	-1	870	-0.11%
2018/01/24	0	0.00	4	13.60	13.60	-4	855	-0.47%
2018/01/19	9	14.00	0	0.00	13.95	9	829	1.08%
2018/01/18	2	13.75	0	0.00	13.55	2	805	0.25%
2018/01/17	13	13.23	0	0.00	13.60	13	791	1.64%
2018/01/15	0	0.00	7	13.05	12.75	-7	657	-1.07%
2018/01/11	0	0.00	1	12.70	12.60	-1	637	-0.16%
2018/01/10	24	12.90	2	13.08	13.00	22	619	3.55%
2018/01/09	3	12.20	0	0.00	12.90	3	558	0.54%