雷虎 (8033)-兆豐-東門券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.8
漲跌
▼1.6
漲幅
-2.12%
成交量
3,471張
產業
上市其他類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	74.20	0	0.00	73.80	1	4,207	0.02%
2024/04/25	0	0.00	1	76.50	76.50	-1	4,116	-0.02%
2024/04/24	0	0.00	16	75.64	75.90	-16	4,078	-0.39%
2024/04/23	15	75.78	0	0.00	74.30	15	4,039	0.37%
2024/04/22	2	74.35	1	77.20	73.30	1	4,000	0.02%
2024/04/19	3	78.47	3	80.47	79.40	0	3,947	0.00%
2024/04/18	1	81.50	8	82.69	80.60	-7	3,855	-0.18%
2024/04/17	5	79.50	1	79.90	79.30	4	3,724	0.11%
2024/04/16	7	78.89	7	80.73	81.40	0	3,651	0.00%
2024/04/15	5	81.58	9	81.39	83.40	-4	3,394	-0.12%
2024/04/12	1	77.30	0	0.00	75.90	1	3,113	0.03%
2024/04/11	21	74.24	0	0.00	73.60	21	3,046	0.69%
2024/04/10	0	0.00	1	78.70	77.20	-1	2,906	-0.03%
2024/04/09	3	76.87	8	73.23	77.00	-5	2,664	-0.19%
2024/04/08	8	71.16	11	71.93	70.00	-3	2,440	-0.12%
2024/04/03	15	72.63	0	0.00	73.00	15	2,337	0.64%
2024/04/02	1	72.10	2	70.90	73.00	-1	2,240	-0.04%
2024/04/01	5	68.62	3	70.67	71.60	2	2,058	0.10%
2024/03/29	2	65.05	1	65.20	65.10	1	1,832	0.05%
2024/03/28	1	69.90	7.3	66.87	68.30	-6.3	1,727	-0.37%
2024/03/27	3	63.83	3	62.13	64.20	0	1,492	0.00%
2024/03/26	1	57.70	0	0.00	58.40	1	1,306	0.08%
2024/03/25	6	58.82	2	59.25	60.10	4	1,219	0.33%
2024/03/22	2	53.85	2	53.90	56.10	0	1,066	0.00%
2024/03/13	0.1	50.90	1	51.00	50.90	-1	1,014	-0.09%
2024/03/12	2	51.90	0	0.00	52.00	2	1,019	0.20%
2024/03/11	1	52.50	0	0.00	52.50	1	1,019	0.10%
2024/03/07	0	0.00	1	51.90	51.70	-1	1,035	-0.10%
2024/03/06	0.1	52.50	0	0.00	52.50	0.1	1,028	0.01%
2024/02/27	3	53.90	6	53.87	53.60	-3	1,119	-0.27%
2024/02/26	1	52.60	2	52.20	53.10	-1	1,100	-0.09%
2024/02/22	0.1	52.20	0	0.00	52.40	0.1	1,087	0.00%
2024/02/20	1	52.70	0	0.00	52.70	1	1,099	0.09%
2024/02/05	7	52.70	0	0.00	52.80	7	1,082	0.65%
2024/01/26	1	52.10	1	52.10	52.10	0	1,100	0.00%
2024/01/24	1	54.10	0	0.00	53.80	1	1,102	0.09%
2024/01/23	0	0.00	2	54.10	54.10	-2	1,103	-0.18%
2024/01/22	2	54.00	0	0.00	54.10	2	1,105	0.18%
2024/01/16	0	0.00	1	55.80	55.60	-1	1,103	-0.09%
2024/01/15	2	57.95	0	0.00	57.20	2	1,090	0.18%
2024/01/12	0	0.00	1	57.50	57.50	-1	1,031	-0.10%
2024/01/11	2	55.65	0	0.00	55.60	2	993	0.20%
2024/01/08	0	0.00	2	56.70	56.10	-2	975	-0.20%
2024/01/05	3	57.20	2	55.30	57.30	1	976	0.10%
2024/01/03	0	0.00	1	55.50	55.50	-1	1,040	-0.10%
2023/12/28	5	56.50	0	0.00	56.10	5	1,040	0.48%
2023/12/27	0	0.00	2	56.10	56.20	-2	1,039	-0.19%
2023/12/26	2	57.50	0	0.00	57.00	2	1,027	0.19%
2023/12/25	0	0.00	4	57.10	57.20	-4	1,008	-0.40%
2023/12/19	0	0.00	1	56.20	55.60	-1	1,020	-0.10%
2023/12/12	0	0.00	1	57.30	57.00	-1	1,162	-0.09%
2023/12/08	1	57.70	0	0.00	57.20	1	1,206	0.08%
2023/12/07	1	57.80	0	0.00	57.50	1	1,268	0.08%
2023/12/05	1	56.50	0	0.00	56.50	1	1,467	0.07%
2023/12/04	1	57.80	0	0.00	57.80	1	1,467	0.07%
2023/12/01	0	0.00	4	56.20	56.20	-4	1,450	-0.28%
2023/11/30	5	56.20	0	0.00	56.00	5	1,464	0.34%
2023/11/29	0	0.00	1	56.50	56.40	-1	1,489	-0.07%
2023/11/28	0	0.00	3	56.23	56.50	-3	1,512	-0.20%
2023/11/27	0	0.00	1	59.30	57.00	-1	1,559	-0.06%
2023/11/24	1	56.60	0	0.00	58.80	1	1,566	0.06%
2023/11/22	3	54.70	0	0.00	54.50	3	1,747	0.17%
2023/11/20	1	55.90	0	0.00	55.90	1	2,014	0.05%
2023/11/14	6	53.70	0	0.00	53.60	6	2,092	0.29%
2023/10/31	0	0.00	2	56.40	56.20	-2	2,166	-0.09%
2023/10/26	0	0.00	1	58.00	58.20	-1	2,304	-0.04%
2023/10/18	2	58.10	0	0.00	57.70	2	2,460	0.08%
2023/10/17	1.1	58.88	0	0.00	58.70	1.1	2,526	0.04%
2023/10/11	0	0.00	1.3	62.46	63.00	-1.3	2,613	-0.05%
2023/10/06	0	0.00	1	58.10	58.30	-1	2,598	-0.04%
2023/10/04	0	0.00	1	57.60	57.70	-1	2,696	-0.04%
2023/10/03	0.3	59.00	0	0.00	58.30	0.3	2,705	0.01%
2023/09/22	0	0.00	1	59.40	59.60	-1	2,867	-0.03%
2023/09/19	1	61.50	0	0.00	59.80	1	2,901	0.03%
2023/09/18	0	0.00	2	64.00	62.20	-2	2,892	-0.07%
2023/09/15	1	62.00	0	0.00	61.50	1	2,897	0.03%
2023/09/14	4	64.45	1	64.80	63.80	3	2,906	0.10%
2023/09/13	5	64.54	3	64.50	64.20	2	3,029	0.07%
2023/09/11	0	0.00	7	69.24	68.00	-7	3,047	-0.23%
2023/09/08	1	68.00	2	64.40	68.00	-1	2,958	-0.03%
2023/09/06	1	63.50	0	0.00	63.10	1	2,934	0.03%
2023/09/01	0.1	65.20	0	0.00	64.60	0.1	3,109	0.00%
2023/08/29	2.1	65.98	2	64.90	64.50	0.1	3,165	0.00%
2023/08/28	6	67.67	1.3	64.28	68.20	4.7	3,102	0.15%
2023/08/25	5	63.72	0.2	65.20	62.90	4.9	2,986	0.16%
2023/08/24	0	0.00	1	57.00	62.90	-1	2,983	-0.03%
2023/08/23	1	54.80	0	0.00	57.20	1	2,921	0.03%
2023/08/16	0	0.00	2	53.30	53.40	-2	2,856	-0.07%
2023/08/11	0	0.00	5	57.50	56.50	-5	2,837	-0.18%
2023/08/09	1	58.90	0	0.00	58.90	1	2,849	0.04%
2023/08/02	1	60.20	0	0.00	60.20	1	3,665	0.03%
2023/08/01	2	62.95	1	63.40	62.80	1	3,964	0.03%
2023/07/31	3	61.43	0	0.00	61.50	3	3,921	0.08%
2023/07/25	0	0.00	2	59.70	59.00	-2	3,915	-0.05%
2023/07/21	3	64.50	0	0.00	62.90	3	3,885	0.08%
2023/07/20	0	0.00	10	60.50	62.70	-10	3,832	-0.26%
2023/07/19	0	0.00	1	56.50	57.00	-1	3,775	-0.03%
2023/07/18	5	57.60	0	0.00	56.50	5	3,786	0.13%
2023/07/13	0	0.00	1	62.90	60.10	-1	5,626	-0.02%
2023/07/12	5.2	62.35	0	0.00	62.10	5.2	6,052	0.09%
2023/07/07	1	67.00	1	67.50	67.50	0	6,199	0.00%
2023/07/06	0	0.00	8	69.64	68.80	-8	6,179	-0.13%
2023/07/05	3	70.01	0	0.00	69.60	3	6,174	0.05%
2023/07/04	1	70.50	0	0.00	70.70	1	6,163	0.02%
2023/07/03	3	69.23	0	0.00	70.70	3	6,121	0.05%
2023/06/28	1	69.00	0	0.00	69.50	1	6,115	0.02%
2023/06/27	0.1	68.64	6.4	69.10	67.50	-6.4	6,154	-0.10%
2023/06/26	0	0.00	5	71.00	70.20	-5	6,399	-0.08%
2023/06/20	2	71.55	2	71.55	71.30	0	6,520	0.00%
2023/06/19	3	74.50	1	74.40	74.40	2	6,513	0.03%
2023/06/15	1	67.10	0.6	71.50	70.70	0.4	6,519	0.01%
2023/06/13	7.3	69.79	0	0.00	69.30	7.3	6,490	0.11%
2023/06/12	1.3	69.70	0	0.00	69.40	1.3	6,488	0.02%
2023/06/09	0	0.00	1	73.10	72.20	-1	6,468	-0.02%
2023/06/08	0	0.00	1	75.00	73.10	-1	6,477	-0.02%
2023/06/07	1	74.20	0	0.00	73.80	1	6,496	0.02%
2023/06/05	0	0.00	2	70.20	73.00	-2	6,486	-0.03%
2023/06/01	1	69.80	0	0.00	70.00	1	6,688	0.01%
2023/05/30	2	72.80	2	72.05	71.80	0	6,960	0.00%
2023/05/26	2	63.30	0	0.00	63.30	2	7,074	0.03%
2023/05/17	0	0.00	2	65.65	65.00	-2	8,353	-0.02%
2023/05/15	2	63.40	11	63.00	62.70	-9	8,694	-0.10%
2023/05/12	30	68.27	30	69.20	68.30	0	8,899	0.00%
2023/05/11	1	69.70	0	0.00	70.00	1	8,877	0.01%
2023/05/09	1	70.16	4	72.90	69.70	-3	8,429	-0.04%
2023/05/08	7	79.74	0	0.00	77.20	7	8,262	0.08%
2023/05/03	1	77.00	2	78.20	78.20	-1	8,186	-0.01%
2023/04/25	2	71.20	0	0.00	70.00	2	8,261	0.02%
2023/04/20	4	73.30	5	74.28	74.60	-1	8,275	-0.01%
2023/04/19	33	74.95	33	75.41	76.60	0	8,042	0.00%
2023/04/18	12	78.25	13	79.87	73.50	-1	7,671	-0.01%
2023/04/17	10	77.00	10	74.70	79.00	0	6,526	0.00%
2023/04/14	0	0.00	5.3	71.90	71.90	-5.3	6,118	-0.09%
2023/04/12	0	0.00	1	62.70	63.00	-1	6,040	-0.02%
2023/04/11	2	59.90	0	0.00	59.80	2	6,023	0.03%
2023/04/10	0	0.00	1	59.20	59.10	-1	6,056	-0.02%
2023/04/06	12	58.40	0	0.00	59.40	12	6,136	0.20%
2023/03/28	7	58.50	1	58.50	58.50	6	6,326	0.09%
2023/03/27	5	63.98	16	63.53	64.90	-11	6,338	-0.17%
2023/03/24	2	59.00	1	59.10	59.00	1	6,273	0.02%
2023/03/23	4	59.98	1	60.60	60.30	3	6,372	0.05%
2023/03/22	2.1	59.20	0	0.00	58.90	2.1	6,342	0.03%
2023/03/21	1	60.10	30	60.08	59.90	-29	6,379	-0.45%
2023/03/20	29	58.81	2	61.50	60.90	27	6,350	0.43%
2023/03/16	0	0.00	1	55.90	54.50	-1	6,435	-0.02%
2023/03/14	1	58.10	0	0.00	57.60	1	6,831	0.01%
2023/03/13	0.1	56.00	1	55.50	56.70	-0.9	6,947	-0.01%
2023/03/10	8	58.90	7	57.00	57.80	1	6,967	0.01%
2023/03/09	0	61.40	0	0.00	61.40	0	7,012	0.00%
2023/03/06	1	61.90	0	0.00	61.50	1	7,483	0.01%
2023/03/03	5	56.70	1	56.50	56.70	4	7,428	0.05%
2023/03/02	1	54.50	0	0.00	55.80	1	7,499	0.01%
2023/02/24	7	55.66	1	54.70	53.90	6	7,649	0.08%
2023/02/23	2	56.45	12	57.17	58.00	-10	7,528	-0.13%
2023/02/22	11	54.44	11	54.25	57.70	0	7,357	0.00%
2023/02/21	6	50.06	0	0.00	52.50	6	7,042	0.09%
2023/02/20	7	47.24	10	48.00	47.80	-3	6,943	-0.04%
2023/02/17	0	0.00	1	45.30	44.45	-1	6,845	-0.01%
2023/02/15	1	44.10	0	0.00	43.95	1	6,884	0.01%
2023/02/13	3	43.80	1	44.00	45.85	2	7,022	0.03%
2023/02/02	1	43.25	2	42.98	42.95	-1	7,209	-0.01%
2023/02/01	2	42.35	0.5	42.25	43.25	1.5	7,209	0.02%
2023/01/12	0	0.00	2	41.00	40.25	-2	7,584	-0.03%
2023/01/09	0	0.00	7	42.00	41.95	-7	7,527	-0.09%
2022/12/28	2.5	42.49	0	0.00	41.50	2.5	7,318	0.03%
2022/12/26	0	0.00	2.2	42.15	43.10	-2.2	7,296	-0.03%
2022/12/20	0	0.00	1	42.60	41.40	-1	7,308	-0.01%
2022/12/19	4	42.50	2	41.75	41.80	2	7,401	0.03%
2022/12/16	12	43.43	0	0.00	43.90	12	7,527	0.16%
2022/12/15	1	43.10	10	45.35	45.35	-9	7,506	-0.12%
2022/12/14	1	41.50	2	40.65	41.25	-1	7,349	-0.01%
2022/12/12	4	42.00	6	42.10	42.00	-2	7,231	-0.03%
2022/12/09	0	0.00	1	44.05	44.05	-1	7,181	-0.01%
2022/12/07	2	45.18	3	45.15	44.45	-1	7,132	-0.01%
2022/12/06	4	47.35	2	48.00	47.00	2	7,099	0.03%
2022/12/01	2.6	40.83	0	0.00	40.95	2.6	6,657	0.04%
2022/11/30	2	41.50	6	40.73	40.75	-4	6,532	-0.06%
2022/11/29	15	43.84	0	0.00	42.95	15	6,398	0.23%
2022/11/28	6	40.88	8	39.91	42.35	-2	6,082	-0.03%
2022/11/25	8	39.58	3	38.60	38.50	5	5,880	0.09%
2022/11/24	6	40.52	8	40.57	42.55	-2	5,708	-0.04%
2022/11/23	7	43.33	4	45.06	44.00	3	5,467	0.05%
2022/11/22	4	45.21	0.4	49.20	45.50	3.6	5,229	0.07%
2022/11/18	4	42.25	0	0.00	42.00	4	4,976	0.08%
2022/11/17	0	0.00	29	37.57	40.40	-29	4,836	-0.60%
2022/11/16	3	36.48	30	37.35	36.75	-27	4,733	-0.57%
2022/11/14	29	33.20	1	33.25	33.00	28	4,519	0.62%
2022/11/11	30	33.55	2	33.30	34.00	28	4,468	0.63%
2022/11/10	2	34.53	0	0.00	34.30	2	4,399	0.05%
2022/11/09	1	32.30	0.1	32.30	32.55	0.9	4,301	0.02%
2022/11/08	5	31.76	25	31.13	34.20	-20	4,216	-0.47%
2022/11/04	5	30.00	8	30.10	30.10	-3	3,725	-0.08%
2022/11/03	15	27.35	1	27.40	27.40	14	3,577	0.39%
2022/11/02	5	23.70	7	24.95	24.95	-2	3,463	-0.06%
2022/10/31	7	21.14	0	0.00	20.65	7	3,294	0.21%
2022/10/28	3	20.90	10	21.01	21.00	-7	3,243	-0.22%
2022/10/27	5	21.50	4	21.90	22.00	1	3,141	0.03%
2022/10/26	1	20.50	5	22.10	22.10	-4	3,045	-0.13%
2022/10/25	5	20.60	0	0.00	20.30	5	2,882	0.17%
2022/10/24	1	20.45	4	21.01	20.90	-3	2,817	-0.11%
2022/10/21	0	0.00	1	20.40	20.50	-1	2,691	-0.04%
2022/10/20	0	0.00	3	19.10	19.10	-3	2,541	-0.12%
2022/10/12	1	17.70	0	0.00	17.85	1	2,387	0.04%
2022/10/11	10	17.80	0	0.00	17.85	10	2,381	0.42%
2022/10/03	2	18.15	0.3	18.55	18.20	1.7	2,180	0.08%
2022/09/30	0.3	18.15	0	0.00	18.15	0.3	2,148	0.01%
2022/09/28	5	18.72	0	0.00	18.05	5	2,066	0.24%
2022/09/22	0	0.00	20	21.25	21.25	-20	1,552	-1.29%
2022/09/20	0	0.00	1	19.35	19.75	-1	1,367	-0.07%
2022/09/19	3	19.60	0	0.00	19.50	3	1,381	0.22%
2022/09/15	20	20.28	0	0.00	19.70	20	1,339	1.49%
2022/09/14	0	0.00	1	20.20	20.30	-1	1,283	-0.08%
2022/09/13	0	0.00	8	19.73	20.00	-8	1,221	-0.65%
2022/09/12	7	19.21	0	0.00	19.15	7	1,198	0.58%
2022/08/16	2	18.15	5	18.15	18.25	-3	1,579	-0.19%
2022/08/15	5	17.25	0	0.00	18.40	5	1,615	0.31%
2022/07/21	0	0.00	5	17.30	17.35	-5	1,856	-0.27%
2022/07/08	0	0.00	0.2	16.90	16.90	-0.2	1,944	-0.01%
2022/06/20	3	16.10	0	0.00	16.00	3	1,933	0.16%
2022/06/16	0	0.00	1	19.30	19.10	-1	1,735	-0.06%
2022/06/13	0	0.00	2	19.40	19.40	-2	1,611	-0.12%
2022/05/26	0	0.00	1	19.10	19.05	-1	1,473	-0.07%
2022/05/24	0	0.00	1	18.80	18.85	-1	1,408	-0.07%
2022/05/23	2	18.75	2	18.85	18.80	0	1,349	0.00%
2022/05/11	0	0.00	2	17.85	18.00	-2	1,169	-0.17%
2022/03/29	0	0.00	1	17.95	17.85	-1	864	-0.12%
2022/03/25	0	0.00	1	16.75	16.75	-1	792	-0.13%
2022/02/11	0	0.00	3	16.00	16.10	-3	1,537	-0.20%
2022/02/09	0	0.00	2	16.30	16.30	-2	1,629	-0.12%
2022/02/07	5	15.89	0	0.00	16.25	5	1,667	0.30%
2021/12/16	0	0.00	3	18.15	17.60	-3	3,775	-0.08%
2021/12/10	4	17.54	0	0.00	17.45	4	3,758	0.11%
2021/12/08	1	18.10	0	0.00	18.15	1	3,699	0.03%
2021/12/06	0	0.00	1	18.60	18.50	-1	3,675	-0.03%
2021/12/02	1	18.10	0	0.00	18.25	1	3,659	0.03%
2021/11/30	0	0.00	1	18.80	19.00	-1	3,569	-0.03%
2021/11/29	1	17.95	0	0.00	18.00	1	3,516	0.03%
2021/11/24	0	0.00	4	18.98	18.75	-4	3,413	-0.12%
2021/11/23	0	0.00	2	19.20	18.90	-2	3,371	-0.06%
2021/11/22	5	18.23	0	0.00	18.85	5	3,246	0.15%
2021/11/08	0	0.00	1	17.85	18.15	-1	2,845	-0.04%
2021/10/27	1	18.10	0	0.00	18.10	1	2,598	0.04%
2021/10/21	0	0.00	2	20.20	19.90	-2	2,390	-0.08%
2021/10/20	0	0.00	1	19.45	19.60	-1	2,188	-0.05%
2021/10/19	1	18.35	1	18.10	17.85	0	2,026	0.00%
2021/10/18	5	19.52	0	0.00	18.85	5	1,924	0.26%
2021/10/15	0	0.00	13	18.81	19.90	-13	1,756	-0.74%
2021/10/14	12	18.92	0	0.00	19.15	12	1,587	0.76%
2021/10/12	0	0.00	10	17.80	18.45	-10	1,319	-0.76%
2021/10/08	10	16.40	4	17.05	17.30	6	1,127	0.53%
2021/10/05	0	0.00	1	14.45	14.45	-1	916	-0.11%
2021/10/04	1	14.00	0	0.00	14.35	1	916	0.11%
2021/09/28	0	0.00	6	14.75	15.30	-6	869	-0.69%
2021/09/27	6	15.30	11	15.15	15.30	-5	799	-0.63%
2021/09/15	0	0.00	6	13.50	13.45	-6	728	-0.82%
2021/09/14	0	0.00	4	12.90	13.10	-4	715	-0.56%
2021/08/20	0	0.00	3	12.65	12.65	-3	883	-0.34%
2021/08/06	1	14.35	0	0.00	14.30	1	931	0.11%
2021/07/28	0	0.00	2	14.30	14.20	-2	1,006	-0.20%
2021/07/08	4	14.80	1	15.00	15.05	3	1,514	0.20%
2021/07/07	4	15.28	0	0.00	15.30	4	1,562	0.26%
2021/07/06	3	15.65	2	15.95	15.50	1	1,672	0.06%
2021/06/28	4	16.01	0	0.00	16.05	4	1,894	0.21%
2021/06/25	1	15.50	0	0.00	15.30	1	1,873	0.05%
2021/06/23	3	15.28	0	0.00	15.15	3	1,927	0.16%
2021/06/17	1	16.40	0	0.00	16.40	1	2,165	0.05%
2021/06/02	0	0.00	3	16.20	16.15	-3	2,479	-0.12%
2021/05/31	3	17.25	2	16.65	16.70	1	2,499	0.04%
2021/05/28	0	0.00	3	16.35	16.35	-3	2,510	-0.12%
2021/05/26	2	14.90	0	0.00	14.90	2	2,568	0.08%
2021/05/25	3	14.90	0	0.00	14.90	3	2,644	0.11%
2021/05/19	0	0.00	4	14.40	14.40	-4	2,900	-0.14%
2021/05/18	0	0.00	1	14.05	14.05	-1	2,996	-0.03%
2021/05/14	4	14.43	0	0.00	14.10	4	3,120	0.13%
2021/05/03	1	17.00	0	0.00	16.85	1	4,314	0.02%
2021/04/29	1	18.00	0	0.00	18.00	1	4,415	0.02%
2021/04/27	1	18.50	0	0.00	18.50	1	4,730	0.02%
2021/04/19	0	0.00	1	19.70	19.95	-1	4,762	-0.02%
2021/04/14	1	18.65	0	0.00	18.50	1	4,707	0.02%
2021/04/09	0	0.00	1	19.35	19.40	-1	4,574	-0.02%
2021/04/08	10	19.30	4	19.53	19.50	6	4,585	0.13%
2021/04/07	3	19.60	0	0.00	19.70	3	4,607	0.07%
2021/03/29	1	17.80	0	0.00	17.80	1	4,778	0.02%
2021/03/25	3	18.92	2	19.25	18.30	1	4,895	0.02%
2021/03/24	2	19.78	0	0.00	19.95	2	4,832	0.04%
2021/03/23	0	0.00	1	18.60	18.80	-1	4,725	-0.02%
2021/03/22	2	18.08	5	18.04	18.10	-3	4,676	-0.06%
2021/03/18	2	17.93	2	17.83	18.00	0	4,623	0.00%
2021/03/16	2	17.53	0	0.00	17.50	2	4,587	0.04%
2021/03/08	1	16.40	0	0.00	16.30	1	4,603	0.02%
2021/03/05	1	17.10	1	16.75	17.05	0	4,580	0.00%
2021/03/03	1	17.70	1	17.60	17.70	0	4,548	0.00%
2021/03/02	1	17.30	1	17.25	16.95	0	4,502	0.00%
2021/02/25	1	16.50	0	0.00	17.90	1	4,429	0.02%
2021/02/22	0	0.00	16	17.63	16.90	-16	4,260	-0.38%
2021/02/19	21	17.65	6	16.82	17.50	15	4,176	0.36%
2021/02/18	6	16.50	0	0.00	16.85	6	4,071	0.15%
2021/01/29	0	0.00	1	21.85	21.90	-1	3,082	-0.03%
2021/01/25	0	0.00	2	18.85	19.35	-2	2,593	-0.08%
2021/01/21	2	18.20	9	18.63	18.55	-7	2,301	-0.30%
2021/01/20	9	16.75	0	0.00	17.10	9	2,085	0.43%
2021/01/14	2	14.75	0	0.00	14.85	2	1,671	0.12%
2021/01/05	0	0.00	3	14.75	14.90	-3	1,501	-0.20%
2020/12/31	1	14.25	0	0.00	14.65	1	1,437	0.07%
2020/12/28	2	14.65	0	0.00	14.85	2	1,193	0.17%
2020/12/23	0	0.00	2	13.10	13.60	-2	1,000	-0.20%
2020/12/09	2	12.43	0	0.00	12.40	2	816	0.25%
2020/07/23	0	0.00	5	11.18	11.20	-5	1,250	-0.40%
2020/07/13	5	11.35	0	0.00	11.00	5	1,088	0.46%
2020/07/01	0	0.00	2	10.90	11.20	-2	863	-0.23%
2020/06/30	2	10.65	0	0.00	11.20	2	787	0.25%
2020/06/18	0	0.00	2	10.45	10.75	-2	594	-0.34%
2020/06/16	0	0.00	1	8.90	8.92	-1	472	-0.21%
2020/05/21	1	8.08	0	0.00	8.13	1	348	0.29%
2020/05/19	0	0.00	2	8.04	8.17	-2	332	-0.60%
2020/05/18	2	7.91	0	0.00	8.13	2	320	0.62%
2020/02/06	1	8.98	0	0.00	8.98	1	235	0.42%
2019/11/15	0	0.00	2	10.35	10.30	-2	364	-0.55%
2019/11/01	2	10.85	8	10.80	10.85	-6	429	-1.40%
2019/10/17	1	10.75	0	0.00	10.75	1	563	0.18%
2019/07/17	0	11.55	0	0.00	11.55	0	1,316	0.00%
2019/07/10	0	0.00	1	11.65	11.95	-1	1,162	-0.09%
2019/06/27	1	10.45	1	10.40	10.55	0	1,055	0.00%
2019/06/19	1	10.20	0	0.00	10.20	1	1,026	0.10%
2019/06/18	0	0.00	1	10.40	10.20	-1	1,019	-0.10%
2019/06/17	1	10.00	0	0.00	10.00	1	1,015	0.10%
2019/05/24	0	0.00	2	11.05	10.85	-2	925	-0.22%
2019/05/23	2	10.95	0	0.00	11.15	2	907	0.22%
2019/04/15	0	0.00	1	8.40	8.40	-1	261	-0.38%
2019/04/09	1	8.31	0	0.00	8.31	1	262	0.38%
2019/03/26	0	0.00	2	8.59	8.67	-2	258	-0.77%
2019/03/13	2	8.51	0	0.00	8.56	2	307	0.65%
2019/03/04	0	0.00	3	8.55	8.61	-3	377	-0.80%
2019/02/25	5	8.72	0	0.00	8.66	5	375	1.33%
2019/02/18	2	8.58	0	0.00	8.58	2	371	0.54%
2019/01/30	2	8.31	0	0.00	8.35	2	391	0.51%
2019/01/11	2	8.29	0	0.00	8.28	2	421	0.47%
2018/09/19	0	0.00	15	11.25	11.50	-15	394	-3.80%
2018/09/18	7	11.60	0	0.00	11.60	7	406	1.72%
2018/09/17	8	11.60	0	0.00	11.75	8	466	1.71%
2018/06/22	1	15.00	0	0.00	15.00	1	1,128	0.09%
2018/04/09	0	0.00	5	12.19	12.30	-5	935	-0.53%
2018/03/15	0	0.00	0.7	12.80	12.80	-0.7	1,061	-0.06%
2018/03/08	5	13.20	0	0.00	13.20	5	1,018	0.49%
2018/01/17	0	0.00	8	13.55	13.60	-8	791	-1.01%
2018/01/16	8	13.85	0	0.00	14.00	8	743	1.08%
2018/01/10	0	0.00	13	12.80	13.00	-13	619	-2.10%
2018/01/09	13	12.85	0	0.00	12.90	13	558	2.33%