雷虎 (8033)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.2
漲跌
▼0.6
漲幅
-0.81%
成交量
1,939張
產業
上市其他類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	73.95	1	73.40	73.20	1	4,234	0.02%
2024/04/29	1	73.60	1	75.40	73.80	0	4,207	0.00%
2024/04/26	1	75.40	0	0.00	75.40	1	4,160	0.02%
2024/04/25	1	75.70	1.2	76.46	76.50	-0.2	4,116	0.00%
2024/04/24	1	75.50	4	76.48	75.90	-3	4,078	-0.07%
2024/04/23	7	74.40	0	0.00	74.30	7	4,039	0.17%
2024/04/22	39	77.33	3	75.06	73.30	36	4,000	0.90%
2024/04/19	25	79.19	15	83.19	79.40	10	3,947	0.25%
2024/04/18	2	79.30	9	80.47	80.60	-7	3,855	-0.18%
2024/04/17	4	79.65	9	78.98	79.30	-5	3,724	-0.13%
2024/04/16	18	79.57	4	78.68	81.40	14	3,651	0.38%
2024/04/15	37.2	81.48	40.4	80.80	83.40	-3.2	3,394	-0.09%
2024/04/12	6	73.88	8	75.56	75.90	-2	3,113	-0.06%
2024/04/11	7.2	74.46	22	74.17	73.60	-14.8	3,046	-0.49%
2024/04/10	30.2	77.84	14	77.54	77.20	16.2	2,906	0.56%
2024/04/09	1.2	70.35	13.5	74.40	77.00	-12.3	2,664	-0.46%
2024/04/08	3.1	72.08	16	70.93	70.00	-12.9	2,440	-0.53%
2024/04/03	13	71.23	1	71.10	73.00	12	2,337	0.51%
2024/04/02	14.2	71.44	10.3	71.60	73.00	3.9	2,240	0.18%
2024/04/01	16	70.51	14.5	69.86	71.60	1.5	2,058	0.07%
2024/03/29	11	65.74	9	65.24	65.10	2	1,832	0.11%
2024/03/28	49	66.60	5.1	66.79	68.30	43.9	1,727	2.54%
2024/03/27	6	63.52	15	63.43	64.20	-9	1,492	-0.60%
2024/03/26	3	58.30	9	57.97	58.40	-6	1,306	-0.46%
2024/03/25	17	59.52	4	59.45	60.10	13	1,219	1.07%
2024/03/22	3	54.60	3	55.33	56.10	0	1,066	0.00%
2024/03/21	1	51.10	0	0.00	51.00	1	976	0.10%
2024/03/14	0	0.00	2	50.80	50.80	-2	1,010	-0.20%
2024/03/08	2	50.70	2	50.50	50.60	0	1,023	0.00%
2024/03/05	1	53.80	0	0.00	53.20	1	1,025	0.10%
2024/03/01	1	53.80	0	0.00	53.50	1	1,020	0.10%
2024/02/20	1	52.70	0	0.00	52.70	1	1,099	0.09%
2024/02/05	2	52.70	0	0.00	52.80	2	1,082	0.18%
2024/01/26	0	0.00	1	52.50	52.10	-1	1,100	-0.09%
2024/01/19	1	53.90	0	0.00	54.00	1	1,104	0.09%
2024/01/18	3	53.70	0	0.00	53.80	3	1,111	0.27%
2024/01/17	0	0.00	3	55.00	54.30	-3	1,110	-0.27%
2024/01/16	7	55.74	0	0.00	55.60	7	1,103	0.63%
2024/01/15	6	58.78	2	58.10	57.20	4	1,090	0.37%
2024/01/12	0	0.00	2	56.80	57.50	-2	1,031	-0.19%
2024/01/11	2	55.50	0	0.00	55.60	2	993	0.20%
2024/01/10	1	55.80	12	56.00	57.00	-11	989	-1.11%
2024/01/08	1	56.20	0	0.00	56.10	1	975	0.10%
2024/01/04	1	56.00	0	0.00	55.40	1	978	0.10%
2023/12/27	1	56.30	19	56.15	56.20	-18	1,039	-1.73%
2023/12/25	0	0.00	2	56.85	57.20	-2	1,008	-0.20%
2023/12/22	1	55.70	0	0.00	55.90	1	1,001	0.10%
2023/12/21	1	56.70	1	58.20	56.50	0	998	0.00%
2023/12/20	0	0.00	1	56.00	55.90	-1	1,001	-0.10%
2023/12/19	1	55.60	5	55.64	55.60	-4	1,020	-0.39%
2023/12/18	1	56.70	0	0.00	57.00	1	1,036	0.10%
2023/12/15	2	57.25	2	57.15	57.30	0	1,048	0.00%
2023/12/13	1	56.70	0	0.00	56.50	1	1,097	0.09%
2023/12/12	0	0.00	1	58.20	57.00	-1	1,162	-0.09%
2023/12/11	2	56.50	0	0.00	56.30	2	1,176	0.17%
2023/12/08	1	57.30	0	0.00	57.20	1	1,206	0.08%
2023/12/07	0	0.00	2	58.10	57.50	-2	1,268	-0.16%
2023/12/06	3	56.93	0	0.00	56.60	3	1,380	0.22%
2023/12/05	1	57.00	0	0.00	56.50	1	1,467	0.07%
2023/12/04	20	57.09	2	57.40	57.80	18	1,467	1.23%
2023/12/01	1	56.30	0	0.00	56.20	1	1,450	0.07%
2023/11/28	1	56.30	0	0.00	56.50	1	1,512	0.07%
2023/11/24	0	0.00	5.2	58.14	58.80	-5.2	1,566	-0.33%
2023/11/22	1.1	54.54	0	0.00	54.50	1.1	1,747	0.06%
2023/11/21	1.1	55.33	0	0.00	55.30	1.1	1,887	0.06%
2023/11/17	0	0.00	5	54.40	54.50	-5	2,068	-0.24%
2023/11/16	0	0.00	1	54.30	54.40	-1	2,079	-0.05%
2023/11/15	0	0.00	3	54.30	53.80	-3	2,082	-0.14%
2023/11/13	1	54.00	0	0.00	53.30	1	2,104	0.05%
2023/11/10	0	0.00	1	53.90	53.70	-1	2,121	-0.05%
2023/11/09	0	0.00	13	55.10	55.20	-13	2,123	-0.61%
2023/11/03	0	0.00	5	56.64	56.30	-5	2,161	-0.23%
2023/11/01	2	54.70	0	0.00	54.90	2	2,170	0.09%
2023/10/31	1	56.80	0	0.00	56.20	1	2,166	0.05%
2023/10/27	0	0.00	4	57.80	57.20	-4	2,257	-0.18%
2023/10/20	1	57.50	0	0.00	57.80	1	2,354	0.04%
2023/10/17	0	0.00	2	60.50	58.70	-2	2,526	-0.08%
2023/10/16	1	61.80	4	61.60	61.50	-3	2,528	-0.12%
2023/10/13	0	0.00	1	62.00	61.30	-1	2,570	-0.04%
2023/10/12	6	60.95	3	61.57	61.90	3	2,605	0.12%
2023/10/11	12	62.45	13	62.58	63.00	-1	2,613	-0.04%
2023/10/05	2	58.30	0	0.00	58.10	2	2,673	0.07%
2023/10/03	0	0.00	2	58.70	58.30	-2	2,705	-0.07%
2023/10/02	1	58.80	0	0.00	59.10	1	2,733	0.04%
2023/09/27	0	0.00	1	59.50	59.00	-1	2,766	-0.04%
2023/09/26	0	60.00	0	0.00	59.00	0	2,827	0.00%
2023/09/25	2	60.00	0	0.00	60.70	2	2,868	0.07%
2023/09/22	0	0.00	7	58.87	59.60	-7	2,867	-0.24%
2023/09/20	9	59.88	0	0.00	58.90	9	2,879	0.31%
2023/09/19	3	62.53	2	61.30	59.80	1	2,901	0.03%
2023/09/18	0	0.00	1	62.60	62.20	-1	2,892	-0.03%
2023/09/15	4	61.88	1	61.10	61.50	3	2,897	0.10%
2023/09/14	1	64.00	0	0.00	63.80	1	2,906	0.03%
2023/09/13	0	64.70	0	0.00	64.20	0	3,029	0.00%
2023/09/12	10	66.25	5	66.40	66.00	5	3,039	0.16%
2023/09/11	5	69.14	1.2	69.75	68.00	3.8	3,047	0.12%
2023/09/08	0	0.00	2	67.60	68.00	-2	2,958	-0.07%
2023/09/06	1	63.60	5	63.50	63.10	-4	2,934	-0.14%
2023/08/31	0	0.00	3	66.40	65.30	-3	3,129	-0.10%
2023/08/30	2.1	63.26	2	63.90	65.80	0.1	3,176	0.00%
2023/08/29	0	0.00	1	64.30	64.50	-1	3,165	-0.03%
2023/08/28	4.1	67.83	3	68.10	68.20	1.1	3,102	0.04%
2023/08/25	3	62.77	8	63.74	62.90	-5	2,986	-0.17%
2023/08/24	7	62.24	4	61.75	62.90	3	2,983	0.10%
2023/08/23	2	57.15	0	0.00	57.20	2	2,921	0.07%
2023/08/22	2	53.20	5	52.00	52.00	-3	2,875	-0.10%
2023/08/17	0	0.00	1	53.00	54.40	-1	2,856	-0.04%
2023/08/15	0	0.00	6	54.30	54.10	-6	2,837	-0.21%
2023/08/14	3	57.00	1	55.80	55.30	2	2,832	0.07%
2023/08/11	1	57.90	14	57.65	56.50	-13	2,837	-0.46%
2023/08/10	5	59.76	0	0.00	58.00	5	2,834	0.18%
2023/08/07	10	59.20	0	0.00	59.50	10	3,194	0.31%
2023/08/02	5	60.50	2	60.80	60.20	3	3,665	0.08%
2023/08/01	0	0.00	1	64.40	62.80	-1	3,964	-0.03%
2023/07/31	5	60.38	1	59.00	61.50	4	3,921	0.10%
2023/07/27	0	0.00	15	58.90	58.70	-15	3,905	-0.38%
2023/07/26	15	60.20	0	0.00	58.50	15	3,914	0.38%
2023/07/25	2	59.05	0	0.00	59.00	2	3,915	0.05%
2023/07/21	4	63.80	10	63.65	62.90	-6	3,885	-0.15%
2023/07/20	6	60.43	12	61.76	62.70	-6	3,832	-0.16%
2023/07/19	1	57.50	0	0.00	57.00	1	3,775	0.03%
2023/07/18	5	58.90	6	57.40	56.50	-1	3,786	-0.03%
2023/07/17	12	59.51	2	60.50	59.60	10	3,997	0.25%
2023/07/14	5.1	60.01	5.1	60.62	60.50	0	4,402	0.00%
2023/07/13	9.2	60.87	5	60.76	60.10	4.2	5,626	0.07%
2023/07/12	0.2	64.00	0	0.00	62.10	0.2	6,052	0.00%
2023/07/11	5	66.20	3	66.40	66.10	2	6,111	0.03%
2023/07/10	3	68.20	0	0.00	67.20	3	6,169	0.05%
2023/07/07	1	67.60	2	67.25	67.50	-1	6,199	-0.02%
2023/07/06	0	0.00	3	70.00	68.80	-3	6,179	-0.05%
2023/07/05	3	70.30	0	0.00	69.60	3	6,174	0.05%
2023/07/04	3	70.93	1	71.59	70.70	2	6,163	0.03%
2023/07/03	1.1	67.84	0	0.00	70.70	1.1	6,121	0.02%
2023/06/29	2	69.60	0	0.00	69.00	2	6,088	0.03%
2023/06/28	2	70.20	2	70.40	69.50	0	6,115	0.00%
2023/06/27	0.2	69.00	0	0.00	67.50	0.2	6,154	0.00%
2023/06/26	2	70.30	0	0.00	70.20	2	6,399	0.03%
2023/06/21	3.1	70.57	30	70.60	70.30	-26.9	6,450	-0.42%
2023/06/20	5	71.78	6	72.40	71.30	-1	6,520	-0.02%
2023/06/19	10	74.40	11	73.67	74.40	-1	6,513	-0.02%
2023/06/16	8	71.15	11.1	70.42	69.70	-3.1	6,477	-0.05%
2023/06/15	4.2	71.03	2.2	67.38	70.70	2	6,519	0.03%
2023/06/14	3.2	69.72	0	0.00	68.00	3.2	6,488	0.05%
2023/06/12	3.2	69.78	16.6	69.93	69.40	-13.4	6,488	-0.21%
2023/06/09	2.5	73.98	0	0.00	72.20	2.5	6,468	0.04%
2023/06/08	6	74.30	2	73.35	73.10	4	6,477	0.06%
2023/06/07	5.1	74.85	8.1	74.77	73.80	-3	6,496	-0.05%
2023/06/05	6	73.40	7	73.10	73.00	-1	6,486	-0.02%
2023/06/02	14	69.30	1	69.20	69.10	13	6,476	0.20%
2023/06/01	5.3	70.00	0.1	70.30	70.00	5.2	6,688	0.08%
2023/05/31	0	0.00	15	70.58	70.40	-15	6,852	-0.22%
2023/05/30	13	71.84	10.2	71.87	71.80	2.8	6,960	0.04%
2023/05/29	14	66.90	2	63.90	69.60	12	6,922	0.17%
2023/05/26	0	0.00	5.1	64.08	63.30	-5.1	7,074	-0.07%
2023/05/25	0.2	66.60	0	0.00	65.80	0.2	7,367	0.00%
2023/05/24	6	67.67	0	0.00	66.80	6	7,787	0.08%
2023/05/18	1	63.90	0	0.00	64.00	1	8,305	0.01%
2023/05/16	12	62.68	0	0.00	62.90	12	8,416	0.14%
2023/05/12	9	68.57	7	68.54	68.30	2	8,899	0.02%
2023/05/11	10	71.50	8	71.86	70.00	2	8,877	0.02%
2023/05/10	13	71.48	6	71.47	72.80	7	8,697	0.08%
2023/05/09	12	74.82	17	75.12	69.70	-5	8,429	-0.06%
2023/05/08	55	78.97	63	79.96	77.20	-8	8,262	-0.10%
2023/05/05	0	0.00	1	77.40	78.00	-1	7,990	-0.01%
2023/05/04	2	78.50	4	77.80	78.10	-2	8,074	-0.02%
2023/05/03	0	0.00	1	76.20	78.20	-1	8,186	-0.01%
2023/05/02	3	76.53	0.6	76.50	76.50	2.4	8,188	0.03%
2023/04/28	3	75.90	0	0.00	75.20	3	8,211	0.04%
2023/04/24	10	70.40	0	0.00	73.00	10	8,289	0.12%
2023/04/21	0	0.00	4	69.88	69.70	-4	8,288	-0.05%
2023/04/20	13.1	74.03	52.3	73.41	74.60	-39.2	8,275	-0.47%
2023/04/19	19	75.13	13	75.18	76.60	6	8,042	0.07%
2023/04/18	81.5	79.06	84.7	79.80	73.50	-3.2	7,671	-0.04%
2023/04/17	27.8	75.01	25.1	78.38	79.00	2.7	6,526	0.04%
2023/04/14	2	70.45	0	0.00	71.90	2	6,118	0.03%
2023/04/13	17	63.85	1.1	64.11	65.40	15.9	6,018	0.26%
2023/04/12	13	62.18	0	0.00	63.00	13	6,040	0.22%
2023/04/11	0	0.00	1	59.80	59.80	-1	6,023	-0.02%
2023/04/10	0	0.00	4	59.20	59.10	-4	6,056	-0.07%
2023/04/07	1	58.90	0	0.00	58.90	1	6,088	0.02%
2023/04/06	11	59.04	5	59.40	59.40	6	6,136	0.10%
2023/03/31	0	0.00	4	57.65	58.20	-4	6,172	-0.06%
2023/03/29	1	55.20	9	57.40	57.70	-8	6,299	-0.13%
2023/03/28	11	58.77	0	0.00	58.50	11	6,326	0.17%
2023/03/27	10	62.36	22.1	62.98	64.90	-12.1	6,338	-0.19%
2023/03/24	4	59.20	3	59.00	59.00	1	6,273	0.02%
2023/03/23	11	60.86	1	61.60	60.30	10	6,372	0.16%
2023/03/22	5	59.20	0	0.00	58.90	5	6,342	0.08%
2023/03/21	3	61.23	5	61.12	59.90	-2	6,379	-0.03%
2023/03/20	6	61.03	10	60.50	60.90	-4	6,350	-0.06%
2023/03/17	0	0.00	3	57.50	58.40	-3	6,366	-0.05%
2023/03/16	1	53.60	0	0.00	54.50	1	6,435	0.02%
2023/03/15	0	0.00	1	56.50	56.90	-1	6,534	-0.02%
2023/03/14	5	57.36	3	58.30	57.60	2	6,831	0.03%
2023/03/13	0	0.00	3	56.57	56.70	-3	6,947	-0.04%
2023/03/10	4	57.83	2	56.00	57.80	2	6,967	0.03%
2023/03/09	4	62.30	0	0.00	61.40	4	7,012	0.06%
2023/03/08	0	0.00	9	62.00	62.10	-9	7,121	-0.13%
2023/03/07	20	59.90	8.4	60.05	59.60	11.6	7,360	0.16%
2023/03/06	14	58.47	21	59.00	61.50	-7	7,483	-0.09%
2023/03/03	12	57.06	6	57.73	56.70	6	7,428	0.08%
2023/03/02	8	53.70	10	55.01	55.80	-2	7,499	-0.03%
2023/03/01	16.1	53.30	1	52.50	52.80	15.1	7,593	0.20%
2023/02/24	21	54.73	7	54.47	53.90	14	7,649	0.18%
2023/02/23	13	56.85	8	57.19	58.00	5	7,528	0.07%
2023/02/22	18	54.05	22	55.36	57.70	-4	7,357	-0.05%
2023/02/21	7	50.71	1	51.10	52.50	6	7,042	0.09%
2023/02/20	12	46.33	5	46.11	47.80	7	6,943	0.10%
2023/02/17	12.5	44.66	5	45.35	44.45	7.5	6,845	0.11%
2023/02/16	0	0.00	2	44.25	44.25	-2	6,834	-0.03%
2023/02/15	10	43.90	10	43.80	43.95	0	6,884	0.00%
2023/02/14	10	44.73	17	44.60	44.30	-7	6,967	-0.10%
2023/02/13	22.5	46.88	14	45.59	45.85	8.5	7,022	0.12%
2023/02/10	4	45.21	19	47.85	47.85	-15	7,172	-0.21%
2023/02/09	20	43.57	2	43.35	43.50	18	6,988	0.26%
2023/02/08	0	0.00	5	42.65	42.10	-5	7,010	-0.07%
2023/02/06	5	42.45	0	0.00	42.25	5	7,161	0.07%
2023/02/03	3	42.08	0	0.00	41.85	3	7,218	0.04%
2023/02/02	6	43.10	17	43.19	42.95	-11	7,209	-0.15%
2023/02/01	15	42.95	5	43.08	43.25	10	7,209	0.14%
2023/01/31	0	0.00	10	40.03	40.10	-10	7,174	-0.14%
2023/01/30	0	0.00	1	40.75	40.70	-1	7,308	-0.01%
2023/01/17	2	39.10	0	0.00	39.10	2	7,327	0.03%
2023/01/16	0	0.00	1	39.35	39.25	-1	7,431	-0.01%
2023/01/13	1	39.25	25	39.08	39.35	-24	7,544	-0.32%
2023/01/12	3	40.48	0	0.00	40.25	3	7,584	0.04%
2023/01/11	1	41.35	1	42.00	41.35	0	7,547	0.00%
2023/01/10	5	41.84	0	0.00	41.65	5	7,538	0.07%
2023/01/05	6	44.22	12	43.43	43.20	-6	7,462	-0.08%
2023/01/04	20	43.55	0	0.00	43.30	20	7,360	0.27%
2022/12/30	6	43.37	10	42.83	42.75	-4	7,360	-0.05%
2022/12/29	0	0.00	1	41.10	41.00	-1	7,315	-0.01%
2022/12/28	5	42.35	12	41.54	41.50	-7	7,318	-0.10%
2022/12/27	0	0.00	6	42.97	42.25	-6	7,306	-0.08%
2022/12/26	0	0.00	1	43.10	43.10	-1	7,296	-0.01%
2022/12/23	2	42.30	7	42.46	42.80	-5	7,277	-0.07%
2022/12/22	19	43.10	2	44.68	42.75	17	7,268	0.23%
2022/12/21	2	42.00	0	0.00	41.80	2	7,244	0.03%
2022/12/20	3	41.93	0	0.00	41.40	3	7,308	0.04%
2022/12/19	1	42.20	2	41.85	41.80	-1	7,401	-0.01%
2022/12/16	3	44.43	1	43.95	43.90	2	7,527	0.03%
2022/12/15	1	43.25	2	44.90	45.35	-1	7,506	-0.01%
2022/12/14	0	0.00	7	41.70	41.25	-7	7,349	-0.10%
2022/12/13	0	0.00	1	40.10	40.80	-1	7,312	-0.01%
2022/12/12	6	42.72	5	42.22	42.00	1	7,231	0.01%
2022/12/09	7	44.32	4	44.59	44.05	3	7,181	0.04%
2022/12/08	4	45.63	36	45.30	45.10	-32	7,163	-0.45%
2022/12/07	5	44.55	0	0.00	44.45	5	7,132	0.07%
2022/12/06	6	46.32	7	46.05	47.00	-1	7,099	-0.01%
2022/12/05	3	43.60	3	45.10	45.10	0	6,863	0.00%
2022/12/02	4	40.76	1	41.00	41.00	3	6,722	0.04%
2022/12/01	0	0.00	0.8	40.95	40.95	-0.8	6,657	-0.01%
2022/11/30	1	41.25	4	40.90	40.75	-3	6,532	-0.05%
2022/11/29	41	44.10	27	45.30	42.95	14	6,398	0.22%
2022/11/28	1	41.40	1	42.30	42.35	0	6,082	0.00%
2022/11/25	1	39.10	18	39.41	38.50	-17	5,880	-0.29%
2022/11/24	40	41.38	25	42.90	42.55	15	5,708	0.26%
2022/11/23	31	45.23	3	45.67	44.00	28	5,467	0.51%
2022/11/22	12	45.38	5	47.94	45.50	7	5,229	0.13%
2022/11/21	5	44.65	46	45.98	46.00	-41	5,075	-0.81%
2022/11/18	2	42.90	3	42.28	42.00	-1	4,976	-0.02%
2022/11/17	4	39.19	8	38.11	40.40	-4	4,836	-0.08%
2022/11/16	0	0.00	6	37.17	36.75	-6	4,733	-0.13%
2022/11/15	0	0.00	8	32.14	36.00	-8	4,621	-0.17%
2022/11/11	7	33.64	3	33.97	34.00	4	4,468	0.09%
2022/11/10	51	34.82	1	33.40	34.30	50	4,399	1.14%
2022/11/09	3	32.48	1	32.60	32.55	2	4,301	0.05%
2022/11/08	20	33.74	76	32.15	34.20	-56	4,216	-1.33%
2022/11/07	1	33.10	5.1	33.10	33.10	-4.1	3,771	-0.11%
2022/11/04	2	30.00	2	29.63	30.10	0	3,725	0.00%
2022/11/03	6	27.36	10	27.36	27.40	-4	3,577	-0.11%
2022/11/02	5	23.70	3	24.70	24.95	2	3,463	0.06%
2022/11/01	6	22.63	0	0.00	22.70	6	3,380	0.18%
2022/10/31	1	21.20	0	0.00	20.65	1	3,294	0.03%
2022/10/28	5	21.36	27	20.89	21.00	-22	3,243	-0.68%
2022/10/27	78	21.95	41	21.87	22.00	37	3,141	1.18%
2022/10/26	11	21.43	20	21.91	22.10	-9	3,045	-0.30%
2022/10/25	0	0.00	1	20.50	20.30	-1	2,882	-0.03%
2022/10/24	1	20.85	22	20.80	20.90	-21	2,817	-0.75%
2022/10/21	15	20.02	6	20.28	20.50	9	2,691	0.33%
2022/10/20	6	18.34	1	19.10	19.10	5	2,541	0.20%
2022/10/18	7	17.79	0	0.00	17.85	7	2,438	0.29%
2022/10/13	3	16.80	8	17.03	16.90	-5	2,417	-0.21%
2022/10/11	6	17.63	0	0.00	17.85	6	2,381	0.25%
2022/10/07	1	19.35	11	19.54	19.40	-10	2,332	-0.43%
2022/10/06	3	19.00	0	0.00	19.10	3	2,286	0.13%
2022/10/05	11	18.75	6	18.75	18.30	5	2,226	0.22%
2022/10/04	26	18.21	4	18.20	18.50	22	2,199	1.00%
2022/10/03	2	17.70	0	0.00	18.20	2	2,180	0.09%
2022/09/30	4	16.96	3	17.25	18.15	1	2,148	0.05%
2022/09/29	4	18.38	0	0.00	18.40	4	2,109	0.19%
2022/09/28	1	19.00	42	18.48	18.05	-41	2,066	-1.98%
2022/09/27	8	19.74	0	0.00	20.00	8	1,986	0.40%
2022/09/26	29	21.49	15	21.02	20.70	14	1,892	0.74%
2022/09/23	58	21.94	29	21.67	22.90	29	1,747	1.66%
2022/09/22	28	20.91	12	20.91	21.25	16	1,552	1.03%
2022/09/21	2	19.50	0	0.00	19.35	2	1,367	0.15%
2022/09/20	6	19.61	19	19.39	19.75	-13	1,367	-0.95%
2022/09/19	5	19.60	0	0.00	19.50	5	1,381	0.36%
2022/09/16	7	19.74	5	19.75	19.80	2	1,366	0.15%
2022/09/15	10	20.31	11	20.49	19.70	-1	1,339	-0.07%
2022/09/14	12	19.93	1	20.20	20.30	11	1,283	0.86%
2022/09/13	4	19.63	11	20.10	20.00	-7	1,221	-0.57%
2022/09/08	1	18.10	0	0.00	18.00	1	1,219	0.08%
2022/08/30	0	0.00	1	18.30	18.25	-1	1,345	-0.07%
2022/08/25	1	17.50	0	0.00	17.60	1	1,360	0.07%
2022/08/18	0	0.00	1	18.30	18.30	-1	1,526	-0.07%
2022/08/16	0	0.00	1	18.15	18.25	-1	1,579	-0.06%
2022/08/11	1	16.95	0	0.00	17.00	1	1,652	0.06%
2022/08/10	1	17.00	6	16.92	17.00	-5	1,660	-0.30%
2022/08/09	0	0.00	4	17.00	17.10	-4	1,663	-0.24%
2022/08/08	10	16.93	1	17.05	16.95	9	1,666	0.54%
2022/08/04	0	0.00	1	16.25	16.25	-1	1,671	-0.06%
2022/07/29	1	16.85	0	0.00	16.70	1	1,730	0.06%
2022/07/21	0	0.00	2	17.30	17.35	-2	1,856	-0.11%
2022/07/07	0	0.00	10	16.80	17.00	-10	1,953	-0.51%
2022/06/27	5	17.05	0	0.00	17.35	5	1,961	0.25%
2022/06/20	0	0.00	1	16.95	16.00	-1	1,933	-0.05%
2022/06/17	6	17.29	0	0.00	17.20	6	1,846	0.32%
2022/06/13	1	19.40	0	0.00	19.40	1	1,611	0.06%
2022/06/08	0	0.00	2	19.05	18.95	-2	1,515	-0.13%
2022/06/06	0	0.00	2	18.30	19.15	-2	1,494	-0.13%
2022/06/01	0	0.00	5	18.90	18.85	-5	1,470	-0.34%
2022/05/30	0	0.00	3.8	19.11	19.10	-3.8	1,427	-0.27%
2022/05/26	0	0.00	1	19.10	19.05	-1	1,473	-0.07%
2022/05/24	0	0.00	2	18.75	18.85	-2	1,408	-0.14%
2022/05/23	2	18.70	0	0.00	18.80	2	1,349	0.15%
2022/05/19	0	0.00	9.7	17.72	18.00	-9.7	1,215	-0.80%
2022/05/17	0	0.00	2	17.60	17.50	-2	1,191	-0.17%
2022/05/06	0	0.00	2	17.70	17.85	-2	1,118	-0.18%
2022/05/04	4	17.70	0	0.00	17.70	4	1,105	0.36%
2022/04/28	0	0.00	1	17.35	18.30	-1	1,036	-0.10%
2022/04/22	1	17.95	2	17.90	18.00	-1	965	-0.10%
2022/04/21	0	0.00	1	16.90	17.65	-1	923	-0.11%
2022/04/20	2	16.50	0	0.00	16.70	2	893	0.22%
2022/04/07	0	0.00	4	16.90	16.30	-4	905	-0.44%
2022/03/30	4	18.00	0	0.00	17.95	4	878	0.46%
2022/03/29	2	18.28	0	0.00	17.85	2	864	0.23%
2022/03/28	4	16.95	0	0.00	16.90	4	807	0.50%
2022/03/14	0	0.00	1	15.90	16.10	-1	924	-0.11%
2022/03/02	2	16.78	0	0.00	16.70	2	1,115	0.18%
2022/02/16	1	15.75	0	0.00	15.75	1	1,446	0.07%
2021/12/14	0	0.00	5	17.20	17.15	-5	3,755	-0.13%
2021/12/01	5	18.85	0	0.00	18.90	5	3,618	0.14%
2021/11/25	0	0.00	2	19.00	18.75	-2	3,447	-0.06%
2021/11/24	0	0.00	1	18.85	18.75	-1	3,413	-0.03%
2021/11/22	0	0.00	3	17.47	18.85	-3	3,246	-0.09%
2021/11/16	1	17.10	1	17.90	18.35	0	3,082	0.00%
2021/11/10	2	17.30	0	0.00	17.20	2	2,912	0.07%
2021/11/04	1	17.30	0	0.00	17.25	1	2,788	0.04%
2021/11/03	0	0.00	1	17.40	17.15	-1	2,766	-0.04%
2021/11/02	1	18.20	0	0.00	17.90	1	2,708	0.04%
2021/10/29	1	18.00	0	0.00	17.80	1	2,669	0.04%
2021/10/27	0	0.00	3	18.40	18.10	-3	2,598	-0.12%
2021/10/26	2	18.70	2	18.65	18.25	0	2,570	0.00%
2021/10/25	0	0.00	4	18.40	18.45	-4	2,528	-0.16%
2021/10/22	3	19.05	9	19.07	18.80	-6	2,483	-0.24%
2021/10/21	13	19.49	2	20.13	19.90	11	2,390	0.46%
2021/10/20	3	18.55	0	0.00	19.60	3	2,188	0.14%
2021/10/19	1	18.05	4	18.15	17.85	-3	2,026	-0.15%
2021/10/18	4	19.35	4	19.45	18.85	0	1,924	0.00%
2021/10/15	2	18.93	1	18.95	19.90	1	1,756	0.06%
2021/10/14	1	19.15	1	18.80	19.15	0	1,587	0.00%
2021/10/13	1	17.25	3	18.30	18.30	-2	1,407	-0.14%
2021/10/12	6	17.72	3	17.75	18.45	3	1,319	0.23%
2021/10/08	3	16.25	0	0.00	17.30	3	1,127	0.27%
2021/10/06	1	14.80	0	0.00	14.35	1	914	0.11%
2021/09/28	0	0.00	0.8	15.15	15.30	-0.8	869	-0.10%
2021/09/27	0	0.00	34.4	15.29	15.30	-34.4	799	-4.30%
2021/09/13	0	0.00	1	12.75	12.90	-1	717	-0.14%
2021/09/06	10	12.65	0	0.00	12.60	10	819	1.22%
2021/08/20	1	12.75	0	0.00	12.65	1	883	0.11%
2021/08/06	0	0.00	1	14.50	14.30	-1	931	-0.11%
2021/07/12	0	0.00	1	14.75	14.70	-1	1,458	-0.07%
2021/07/08	0	0.00	3	14.90	15.05	-3	1,514	-0.20%
2021/06/28	1	15.90	0	0.00	16.05	1	1,894	0.05%
2021/05/24	0	0.00	10	14.85	14.85	-10	2,677	-0.37%
2021/05/12	0	0.00	3	14.10	14.10	-3	3,399	-0.09%
2021/04/28	0	0.00	5	18.50	18.50	-5	4,582	-0.11%
2021/04/27	10	18.60	0	0.00	18.50	10	4,730	0.21%
2021/04/26	20	18.95	0	19.15	18.95	20	4,855	0.41%
2021/04/22	1	19.75	2	19.85	19.40	-1	4,878	-0.02%
2021/04/21	1	20.20	10	20.40	20.15	-9	4,825	-0.19%
2021/04/20	2	19.88	3	19.80	19.70	-1	4,761	-0.02%
2021/04/19	15	19.91	0	0.00	19.95	15	4,762	0.31%
2021/04/16	0	0.00	1	19.25	19.15	-1	4,693	-0.02%
2021/04/14	10	19.30	0	0.00	18.50	10	4,707	0.21%
2021/04/13	2	19.55	2	19.70	19.10	0	4,688	0.00%
2021/04/12	2	19.70	14	20.63	20.10	-12	4,654	-0.26%
2021/04/09	1	19.65	0	0.00	19.40	1	4,574	0.02%
2021/04/08	11	19.54	0	0.00	19.50	11	4,585	0.24%
2021/04/07	0	0.00	13	19.63	19.70	-13	4,607	-0.28%
2021/03/31	10	18.00	0	0.00	18.10	10	4,710	0.21%
2021/03/24	13	19.42	0	0.00	19.95	13	4,832	0.27%
2021/03/23	0	0.00	10	18.75	18.80	-10	4,725	-0.21%
2021/03/19	3	17.98	5	17.85	18.05	-2	4,655	-0.04%
2021/03/18	10	17.50	0	0.00	18.00	10	4,623	0.22%
2021/03/16	10	17.70	0	0.00	17.50	10	4,587	0.22%
2021/03/10	0	0.00	0.1	17.20	17.05	-0.1	4,478	0.00%
2021/03/09	0	0.00	3	16.35	16.45	-3	4,527	-0.07%
2021/03/08	1	16.55	0	0.00	16.30	1	4,603	0.02%
2021/03/02	0	0.00	1	17.20	16.95	-1	4,502	-0.02%
2021/02/24	1	16.80	1	16.55	16.35	0	4,350	0.00%
2021/02/19	0	0.00	5	17.55	17.50	-5	4,176	-0.12%
2021/02/17	1	14.85	0	0.00	15.35	1	3,969	0.03%
2021/02/05	5	15.50	1	15.20	15.15	4	3,925	0.10%
2021/02/04	0	0.00	1	16.30	16.55	-1	3,808	-0.03%
2021/02/03	0	0.00	20	18.30	18.00	-20	3,644	-0.55%
2021/02/02	0	0.00	10	20.34	20.00	-10	3,519	-0.28%
2021/02/01	20	22.46	0	0.00	22.20	20	3,295	0.61%
2021/01/29	2	21.70	6	21.79	21.90	-4	3,082	-0.13%
2021/01/27	1	19.40	0	0.00	19.55	1	2,803	0.04%
2021/01/26	3	19.50	5	19.15	19.55	-2	2,700	-0.07%
2021/01/25	5	18.70	27	18.91	19.35	-22	2,593	-0.85%
2021/01/22	27	18.60	10	18.50	18.90	17	2,446	0.69%
2021/01/21	10	18.60	1	18.10	18.55	9	2,301	0.39%
2021/01/20	1	16.15	20	16.38	17.10	-19	2,085	-0.91%
2021/01/19	0	0.00	4	16.90	16.90	-4	1,917	-0.21%
2021/01/18	0	0.00	10	15.10	15.40	-10	1,757	-0.57%
2021/01/15	1	14.80	0	0.00	14.90	1	1,699	0.06%
2021/01/12	3	14.50	0	0.00	14.75	3	1,642	0.18%
2020/12/30	10	14.25	0	0.00	14.15	10	1,374	0.73%
2020/12/29	0	0.00	5	15.15	15.50	-5	1,284	-0.39%
2020/12/28	0	0.00	2	14.95	14.85	-2	1,193	-0.17%
2020/12/25	1	14.35	2	14.15	14.60	-1	1,134	-0.09%
2020/12/24	2	13.80	0	0.00	13.80	2	1,035	0.19%
2020/12/21	0	0.00	5	13.45	13.45	-5	874	-0.57%
2020/12/10	1	12.35	0	0.00	12.30	1	845	0.12%
2020/12/08	0	0.00	10	12.50	12.50	-10	788	-1.27%
2020/12/02	0	0.00	6.3	12.21	12.25	-6.3	639	-0.98%
2020/11/30	10	11.15	0	0.00	11.10	10	560	1.78%
2020/11/24	1	10.90	0	0.00	10.85	1	551	0.18%
2020/11/04	0	0.00	1	10.60	10.65	-1	527	-0.19%
2020/09/23	0	0.00	0.1	11.15	11.15	-0.1	886	-0.01%
2020/09/22	1	10.75	0	0.00	11.10	1	946	0.11%
2020/07/21	2	11.35	0	0.00	11.50	2	1,230	0.16%
2020/07/03	0	0.00	3	11.30	11.40	-3	945	-0.32%
2020/07/02	0	0.00	3	11.00	11.35	-3	908	-0.33%
2020/07/01	5	11.15	2	11.25	11.20	3	863	0.35%
2020/06/24	3	10.10	0	0.00	10.20	3	722	0.42%
2020/06/19	1	10.45	0	0.00	10.50	1	680	0.15%
2020/06/18	1	10.60	0	0.00	10.75	1	594	0.17%
2020/06/08	0	0.00	2	8.90	8.97	-2	400	-0.50%
2020/05/15	2	8.22	0	0.00	8.15	2	301	0.66%
2020/04/20	0	7.56	0	0.00	7.50	0	255	0.00%
2020/03/20	0	0.00	0.6	6.60	6.61	-0.6	257	-0.22%
2020/03/19	0	0.00	1.1	6.45	6.35	-1.1	255	-0.45%
2020/01/10	0	0.00	3	9.71	9.69	-3	228	-1.31%
2019/12/27	2	10.15	0	0.00	10.05	2	222	0.90%
2019/12/06	0	0.00	5	10.30	10.35	-5	329	-1.52%
2019/12/04	0	0.00	3	10.25	10.35	-3	336	-0.89%
2019/11/29	0	0.00	3	10.52	10.60	-3	348	-0.86%
2019/11/27	3	10.70	0	0.00	10.70	3	356	0.84%
2019/11/21	0	0.00	9	10.27	10.40	-9	351	-2.56%
2019/11/19	0	0.00	5	10.36	10.40	-5	357	-1.40%
2019/11/14	0	0.00	4	10.40	10.40	-4	368	-1.08%
2019/11/13	0	0.00	4	10.45	10.40	-4	378	-1.06%
2019/11/12	0	0.00	10	10.50	10.50	-10	403	-2.48%
2019/11/01	0	0.00	3	10.80	10.85	-3	429	-0.70%
2019/10/23	0	0.00	1	10.60	10.65	-1	523	-0.19%
2019/10/22	0	0.00	1	10.65	10.70	-1	526	-0.19%
2019/09/18	0	0.00	2	11.35	11.40	-2	813	-0.25%
2019/09/10	0	0.00	7	10.40	10.40	-7	810	-0.86%
2019/09/05	1	10.65	0	0.00	10.70	1	822	0.12%
2019/08/22	0	0.00	5	10.85	10.80	-5	863	-0.58%
2019/08/16	0	0.00	5	11.10	11.15	-5	920	-0.54%
2019/08/08	3	10.90	1	10.95	10.90	2	946	0.21%
2019/08/07	0	0.00	3	10.95	10.95	-3	965	-0.31%
2019/08/06	0	0.00	31.3	10.44	10.75	-31.3	974	-3.22%
2019/08/05	5	10.92	0	0.00	10.85	5	985	0.51%
2019/07/31	7	10.70	0	0.00	10.80	7	1,044	0.67%
2019/07/30	4	11.30	0	0.00	11.10	4	1,070	0.37%
2019/07/29	8	11.48	0	0.00	11.55	8	1,140	0.70%
2019/07/26	11	11.39	0	0.00	11.35	11	1,218	0.90%
2019/07/25	9	11.78	5	11.65	11.65	4	1,281	0.31%
2019/07/24	5	11.15	0	0.00	11.15	5	1,265	0.40%
2019/07/23	13	11.32	0	0.00	11.25	13	1,272	1.02%
2019/07/19	2	11.15	0	0.00	11.20	2	1,344	0.15%
2019/07/12	0	0.00	20	11.90	12.00	-20	1,247	-1.60%
2019/07/10	25	11.75	0	0.00	11.95	25	1,162	2.15%
2019/06/20	0	0.00	18	10.12	10.10	-18	1,028	-1.75%
2019/06/04	0	0.00	1	10.75	10.75	-1	976	-0.10%
2019/06/03	0	0.00	3	11.05	11.00	-3	977	-0.31%
2019/05/31	0	0.00	1	11.00	11.20	-1	969	-0.10%
2019/05/23	1	11.25	10	11.07	11.15	-9	907	-0.99%
2019/05/22	10	11.01	4	11.11	11.25	6	869	0.69%
2019/05/14	1	10.60	0	0.00	10.70	1	811	0.12%
2019/05/10	1	10.95	0	0.00	10.40	1	775	0.13%
2019/05/08	1	11.25	1	11.25	11.25	0	723	0.00%
2019/05/07	0	0.00	1	11.50	11.60	-1	693	-0.14%
2019/05/06	4	11.91	10	12.10	12.05	-6	643	-0.93%
2019/05/03	10	11.58	0	0.00	11.80	10	564	1.77%
2019/05/02	0	0.00	10	10.59	10.75	-10	477	-2.09%
2019/04/30	10	9.68	0	0.00	9.79	10	404	2.47%
2019/04/25	0	0.00	10	9.18	9.54	-10	340	-2.94%
2019/03/29	0	0.00	7	8.65	8.75	-7	257	-2.72%
2019/02/20	3	8.80	0	0.00	8.81	3	376	0.80%
2019/01/28	0.9	8.35	0	0.00	8.35	0.9	392	0.22%
2018/12/06	8	7.98	0	0.00	7.96	8	399	2.00%
2018/12/05	1	8.59	0	0.00	8.47	1	377	0.26%
2018/12/04	11	8.81	0	0.00	8.80	11	371	2.96%
2018/09/18	0	11.60	0	0.00	11.60	0	406	0.00%
2018/09/03	0	0.00	10	12.08	11.95	-10	859	-1.16%
2018/06/26	2	13.15	1	13.10	13.20	1	1,222	0.08%
2018/06/22	0	0.00	0.5	14.90	15.00	-0.5	1,128	-0.04%
2018/06/21	1	15.00	1	15.15	15.00	0	1,119	0.00%
2018/06/15	20	15.30	0	0.00	15.00	20	1,062	1.88%
2018/06/13	0	0.00	2	15.75	15.75	-2	971	-0.21%
2018/06/12	12	15.76	0	0.00	15.95	12	948	1.27%
2018/06/11	0	0.00	10	15.92	16.50	-10	873	-1.15%
2018/06/08	3	15.00	0	0.00	15.00	3	775	0.39%
2018/06/07	5	15.25	35	15.26	15.10	-30	752	-3.99%
2018/06/06	2	15.13	30	14.90	15.10	-28	691	-4.05%
2018/06/05	1	14.90	10	14.85	14.90	-9	605	-1.49%
2018/05/30	60	13.23	2	13.20	13.25	58	453	12.79%
2018/05/16	0	0.00	1	12.00	11.95	-1	402	-0.25%
2018/05/14	1	12.45	0	0.00	12.20	1	447	0.22%
2018/05/08	4	12.30	0	0.00	12.15	4	469	0.85%
2018/04/18	0	0.00	0.7	11.90	12.00	-0.7	743	-0.09%
2018/04/17	0	0.00	36	12.10	12.05	-36	767	-4.69%
2018/04/16	0	0.00	20	12.45	12.25	-20	823	-2.43%
2018/04/10	4	12.45	0	0.00	12.40	4	927	0.43%
2018/03/20	0	0.00	2	12.50	12.50	-2	1,073	-0.19%
2018/03/13	2	12.90	0	0.00	12.85	2	1,055	0.19%
2018/03/12	1	13.10	0	0.00	12.90	1	1,054	0.09%
2018/03/09	0	0.00	2	12.85	12.60	-2	1,039	-0.19%
2018/03/08	1	13.10	0	0.00	13.20	1	1,018	0.10%
2018/02/07	0	0.00	2	12.05	11.85	-2	951	-0.21%
2018/01/26	0	0.00	14	14.03	13.75	-14	874	-1.60%
2018/01/25	7	13.90	2	13.80	13.90	5	870	0.57%
2018/01/18	0	0.00	1	13.60	13.55	-1	805	-0.12%
2018/01/17	3	13.72	0	0.00	13.60	3	791	0.38%
2018/01/16	3	13.23	0	0.00	14.00	3	743	0.40%
2018/01/11	3	12.88	0	0.00	12.60	3	637	0.47%
2018/01/09	2	12.88	12	12.52	12.90	-10	558	-1.79%
2018/01/08	5	12.00	1	12.10	11.75	4	475	0.84%