雷虎 (8033)-兆豐-新竹券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.2
漲跌
▼0.6
漲幅
-0.81%
成交量
1,939張
產業
上市其他類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.1	76.40	75.40	-0.1	4,160	0.00%
2024/04/25	0	0.00	0.1	76.80	76.50	-0.1	4,116	0.00%
2024/04/23	3	73.70	41	73.67	74.30	-38	4,039	-0.94%
2024/04/22	9	77.50	8	75.20	73.30	1	4,000	0.02%
2024/04/19	10	80.38	4.2	80.08	79.40	5.9	3,947	0.15%
2024/04/18	1	81.60	1	83.10	80.60	0	3,855	0.00%
2024/04/17	2	79.80	1	79.70	79.30	1	3,724	0.03%
2024/04/16	13	79.76	14	78.86	81.40	-1	3,651	-0.03%
2024/04/15	3.1	82.41	6.4	82.81	83.40	-3.4	3,394	-0.10%
2024/04/12	2	74.40	2	74.35	75.90	0	3,113	0.00%
2024/04/11	2.1	74.37	8.7	74.77	73.60	-6.7	3,046	-0.22%
2024/04/10	2	77.35	6.6	78.70	77.20	-4.6	2,906	-0.16%
2024/04/09	11.2	71.58	14.2	76.33	77.00	-3	2,664	-0.11%
2024/04/08	11	71.31	1	73.38	70.00	10	2,440	0.41%
2024/04/03	2	72.70	0	0.00	73.00	2	2,337	0.09%
2024/04/02	9	71.11	7.2	71.09	73.00	1.9	2,240	0.08%
2024/04/01	2.3	68.71	30.7	70.64	71.60	-28.4	2,058	-1.38%
2024/03/29	8	65.18	1.1	66.13	65.10	6.9	1,832	0.38%
2024/03/28	107.1	68.78	27.9	67.30	68.30	79.2	1,727	4.58%	大買/
2024/03/27	0.1	63.10	30	63.70	64.20	-29.9	1,492	-2.00%
2024/03/26	2	57.55	0	0.00	58.40	2	1,306	0.15%
2024/03/25	15.3	60.01	10	58.00	60.10	5.3	1,219	0.43%
2024/03/22	23	55.98	3	54.70	56.10	20	1,066	1.87%
2024/03/21	0	0.00	0.3	51.10	51.00	-0.3	976	-0.03%
2024/03/20	0	0.00	0.3	51.30	51.10	-0.3	979	-0.03%
2024/03/18	0	0.00	0.4	51.10	51.20	-0.4	989	-0.04%
2024/03/14	0	0.00	1	50.90	50.80	-1	1,010	-0.10%
2024/03/08	1.1	50.82	0	0.00	50.60	1.1	1,023	0.10%
2024/03/05	4	53.38	0	0.00	53.20	4	1,025	0.39%
2024/03/04	0	0.00	1	53.00	52.90	-1	1,018	-0.10%
2024/03/01	1.2	53.65	0.2	53.80	53.50	1.1	1,020	0.10%
2024/02/20	0	0.00	5	52.80	52.70	-5	1,099	-0.45%
2024/02/16	0	0.00	1	53.50	54.10	-1	1,097	-0.09%
2024/02/15	0	0.00	1	53.20	53.00	-1	1,084	-0.09%
2024/02/01	0.2	51.70	0	0.00	51.80	0.2	1,092	0.01%
2024/01/31	2	51.40	0	0.00	51.30	2	1,093	0.18%
2024/01/26	1	52.10	0	0.00	52.10	1	1,100	0.09%
2024/01/25	1	53.50	0	0.00	53.20	1	1,093	0.09%
2024/01/19	0	0.00	1	54.00	54.00	-1	1,104	-0.09%
2024/01/18	0	0.00	10	53.82	53.80	-10	1,111	-0.90%
2024/01/16	0.5	56.50	0	0.00	55.60	0.5	1,103	0.05%
2024/01/15	12	58.87	2	57.50	57.20	10	1,090	0.92%
2024/01/12	0	0.00	2	57.05	57.50	-2	1,031	-0.19%
2024/01/11	1	54.60	0	0.00	55.60	1	993	0.10%
2024/01/10	3	56.97	1	57.50	57.00	2	989	0.20%
2024/01/09	1	55.20	0	0.00	55.20	1	965	0.10%
2024/01/08	0	0.00	0.1	56.90	56.10	-0.1	975	-0.01%
2024/01/05	0.1	57.80	0	0.00	57.30	0.1	976	0.01%
2024/01/03	0	0.00	1	55.50	55.50	-1	1,040	-0.10%
2023/12/29	0	0.00	2	56.30	56.40	-2	1,040	-0.19%
2023/12/26	1	58.30	7	57.80	57.00	-6	1,027	-0.58%
2023/12/25	0	0.00	1	55.80	57.20	-1	1,008	-0.10%
2023/12/18	0	0.00	0	56.90	57.00	0	1,036	0.00%
2023/12/15	3	57.00	0.1	57.10	57.30	2.9	1,048	0.28%
2023/12/14	0.1	57.60	0	0.00	56.80	0.1	1,074	0.01%
2023/12/13	0	0.00	30	56.54	56.50	-30	1,097	-2.73%
2023/12/12	0	0.00	4	56.53	57.00	-4	1,162	-0.34%
2023/12/04	4	58.60	1	56.60	57.80	3	1,467	0.20%
2023/11/28	0	0.00	15	56.10	56.50	-15	1,512	-0.99%
2023/11/27	0.1	58.30	0.2	58.00	57.00	-0.1	1,559	-0.01%
2023/11/24	15.2	59.50	0	0.00	58.80	15.2	1,566	0.97%
2023/11/22	0	0.00	0.1	55.20	54.50	-0.1	1,747	-0.01%
2023/11/21	10	55.65	0	0.00	55.30	10	1,887	0.53%
2023/11/15	0.2	54.40	1	54.30	53.80	-0.8	2,082	-0.04%
2023/11/13	20	53.80	0	0.00	53.30	20	2,104	0.95%
2023/10/26	2	58.50	15	58.20	58.20	-13	2,304	-0.56%
2023/10/25	0	0.00	55	58.24	57.70	-55	2,307	-2.38%
2023/10/24	0	0.00	25	57.58	58.20	-25	2,318	-1.08%
2023/10/23	0	0.00	1	58.10	57.40	-1	2,334	-0.04%
2023/10/19	1	57.40	0	0.00	58.50	1	2,388	0.04%
2023/10/18	1	57.80	0	0.00	57.70	1	2,460	0.04%
2023/10/17	2	59.50	0	0.00	58.70	2	2,526	0.08%
2023/10/16	3	62.00	2	61.70	61.50	1	2,528	0.04%
2023/10/12	0	0.00	0.2	61.00	61.90	-0.2	2,605	-0.01%
2023/10/11	4.2	62.88	1	62.80	63.00	3.2	2,613	0.12%
2023/10/06	0	0.00	1	58.50	58.30	-1	2,598	-0.04%
2023/09/26	0	0.00	0.1	60.14	59.00	-0.1	2,827	0.00%
2023/09/25	0	0.00	3.1	60.80	60.70	-3.1	2,868	-0.11%
2023/09/22	0.2	59.40	0	0.00	59.60	0.2	2,867	0.01%
2023/09/20	0	0.00	1	60.20	58.90	-1	2,879	-0.03%
2023/09/19	0	0.00	0.1	62.00	59.80	-0.1	2,901	0.00%
2023/09/18	0.1	63.00	0	0.00	62.20	0.1	2,892	0.00%
2023/09/15	0	0.00	12	61.20	61.50	-12	2,897	-0.41%
2023/09/12	3	67.60	5	65.58	66.00	-2	3,039	-0.07%
2023/09/11	7	69.97	4	69.65	68.00	3	3,047	0.10%
2023/09/08	5	65.28	3	67.17	68.00	2	2,958	0.07%
2023/09/07	0	0.00	3	63.30	63.00	-3	2,897	-0.10%
2023/09/06	1	63.00	0	0.00	63.10	1	2,934	0.03%
2023/09/05	2	63.30	0.4	63.80	63.70	1.7	2,965	0.06%
2023/09/04	1	63.60	3	64.03	63.60	-2	3,022	-0.07%
2023/09/01	3	64.60	1	64.60	64.60	2	3,109	0.06%
2023/08/31	2	67.00	0.2	66.00	65.30	1.8	3,129	0.06%
2023/08/30	1	63.50	3	63.50	65.80	-2	3,176	-0.06%
2023/08/29	6	64.02	2.2	64.88	64.50	3.8	3,165	0.12%
2023/08/28	3.2	67.30	19.1	65.85	68.20	-15.9	3,102	-0.51%
2023/08/25	16	64.06	15.1	63.40	62.90	0.9	2,986	0.03%
2023/08/24	2	59.80	5.2	60.70	62.90	-3.2	2,983	-0.11%
2023/08/23	2.3	56.22	2.1	57.20	57.20	0.2	2,921	0.01%
2023/08/21	0	0.00	0.1	53.70	53.20	-0.1	2,867	0.00%
2023/08/17	0	0.00	8.1	54.80	54.40	-8.1	2,856	-0.28%
2023/08/16	6	53.00	1	53.10	53.40	5	2,856	0.18%
2023/08/15	0.1	54.40	0	0.00	54.10	0.1	2,837	0.00%
2023/08/11	0.1	56.70	0	0.00	56.50	0.1	2,837	0.00%
2023/08/02	1	60.40	2	60.21	60.20	-1	3,665	-0.03%
2023/08/01	1	64.00	1.2	63.70	62.80	-0.2	3,964	0.00%
2023/07/31	4.2	61.70	5	61.44	61.50	-0.8	3,921	-0.02%
2023/07/28	0.1	58.12	0	0.00	57.90	0.1	3,892	0.00%
2023/07/26	0	58.90	1	60.20	58.50	-1	3,914	-0.03%
2023/07/25	0	0.00	4	59.50	59.00	-4	3,915	-0.10%
2023/07/24	1	60.00	3	61.50	60.00	-2	3,915	-0.05%
2023/07/21	38	63.03	2	64.25	62.90	36	3,885	0.93%
2023/07/20	4	61.20	2	61.60	62.70	2	3,832	0.05%
2023/07/19	1.3	57.35	1.1	57.31	57.00	0.2	3,775	0.01%
2023/07/18	13	57.18	4	57.95	56.50	9	3,786	0.24%
2023/07/17	4	59.30	0	0.00	59.60	4	3,997	0.10%
2023/07/14	0	0.00	2	59.80	60.50	-2	4,402	-0.05%
2023/07/13	1	60.56	4	62.60	60.10	-3	5,626	-0.05%
2023/07/12	6.5	63.13	40.3	63.76	62.10	-33.8	6,052	-0.56%
2023/07/11	1.2	66.39	1	66.50	66.10	0.2	6,111	0.00%
2023/07/10	1	67.70	8	67.28	67.20	-7	6,169	-0.11%
2023/07/07	10.2	67.49	1	67.00	67.50	9.2	6,199	0.15%
2023/07/06	13.2	68.95	1	70.50	68.80	12.2	6,179	0.20%
2023/07/05	6	70.85	0	0.00	69.60	6	6,174	0.10%
2023/07/04	45	71.49	0	0.00	70.70	45	6,163	0.73%
2023/07/03	2	67.80	6	69.50	70.70	-4	6,121	-0.07%
2023/06/30	0	68.50	1	68.40	68.40	-1	6,083	-0.02%
2023/06/29	1	70.09	1.3	69.42	69.00	-0.2	6,088	0.00%
2023/06/28	1	68.60	1	69.20	69.50	0	6,115	0.00%
2023/06/27	2.2	67.86	5	68.12	67.50	-2.8	6,154	-0.05%
2023/06/26	0.5	70.70	0	0.00	70.20	0.5	6,399	0.01%
2023/06/21	5	70.46	4	70.30	70.30	1	6,450	0.02%
2023/06/20	2	71.30	3.1	71.47	71.30	-1.1	6,520	-0.02%
2023/06/19	8.1	73.73	2.1	73.54	74.40	6	6,513	0.09%
2023/06/16	1	69.90	0	0.00	69.70	1	6,477	0.02%
2023/06/15	7.1	69.17	3	68.00	70.70	4.1	6,519	0.06%
2023/06/14	0	69.00	1	68.10	68.00	-1	6,488	-0.02%
2023/06/13	0.2	70.40	0	0.00	69.30	0.2	6,490	0.00%
2023/06/12	3	70.40	3	69.90	69.40	0	6,488	0.00%
2023/06/09	1	73.90	0	0.00	72.20	1	6,468	0.02%
2023/06/08	1	73.80	3	73.03	73.10	-2	6,477	-0.03%
2023/06/07	6.3	74.56	14	74.30	73.80	-7.7	6,496	-0.12%
2023/06/06	4	73.45	6	72.48	71.90	-2	6,442	-0.03%
2023/06/05	3	71.70	2	72.80	73.00	1	6,486	0.02%
2023/06/02	1.1	69.05	0	69.20	69.10	1.1	6,476	0.02%
2023/05/31	2	70.45	21.1	70.50	70.40	-19.1	6,852	-0.28%
2023/05/30	2.1	72.74	19.2	72.55	71.80	-17	6,960	-0.24%
2023/05/29	0	0.00	30.2	69.07	69.60	-30.2	6,922	-0.44%
2023/05/26	9	63.94	2	63.30	63.30	7	7,074	0.10%
2023/05/24	5	68.00	0	0.00	66.80	5	7,787	0.06%
2023/05/23	16	67.80	0	0.00	67.60	16	7,998	0.20%
2023/05/22	11	68.01	8	68.00	68.10	3	8,205	0.04%
2023/05/19	2	64.70	0	0.00	64.40	2	8,268	0.02%
2023/05/18	9	64.13	0	0.00	64.00	9	8,305	0.11%
2023/05/17	15	64.82	0	0.00	65.00	15	8,353	0.18%
2023/05/16	2.5	62.96	0	0.00	62.90	2.5	8,416	0.03%
2023/05/15	9	62.79	3	62.60	62.70	6	8,694	0.07%
2023/05/12	4	68.23	4.1	68.94	68.30	-0.1	8,899	0.00%
2023/05/11	5.1	69.73	0	0.00	70.00	5.1	8,877	0.06%
2023/05/10	15.1	71.38	7	72.86	72.80	8.1	8,697	0.09%
2023/05/09	3.3	71.55	8	70.71	69.70	-4.8	8,429	-0.06%
2023/05/08	17	79.24	10.3	80.43	77.20	6.7	8,262	0.08%
2023/05/05	0	0.00	3	78.50	78.00	-3	7,990	-0.04%
2023/05/04	1	78.00	1	77.70	78.10	0	8,074	0.00%
2023/05/03	2	76.35	3	77.07	78.20	-1	8,186	-0.01%
2023/05/02	1	76.60	2	76.85	76.50	-1	8,188	-0.01%
2023/04/25	2	71.35	6	70.00	70.00	-4	8,261	-0.05%
2023/04/24	1	69.00	0	0.00	73.00	1	8,289	0.01%
2023/04/20	12.1	74.08	11	73.00	74.60	1.1	8,275	0.01%
2023/04/19	17.2	75.58	8.1	75.74	76.60	9.1	8,042	0.11%
2023/04/18	75.6	80.09	99.2	81.53	73.50	-23.6	7,671	-0.31%
2023/04/17	8	75.75	56.3	78.56	79.00	-48.3	6,526	-0.74%
2023/04/14	4	69.00	15.7	71.90	71.90	-11.7	6,118	-0.19%
2023/04/13	4	64.00	2	63.30	65.40	2	6,018	0.03%
2023/04/12	0	0.00	10	60.50	63.00	-10	6,040	-0.17%
2023/04/07	0	0.00	0.6	58.80	58.90	-0.6	6,088	-0.01%
2023/03/31	1	57.50	1	58.00	58.20	0	6,172	0.00%
2023/03/30	7	57.14	0	0.00	57.50	7	6,279	0.11%
2023/03/29	6	57.20	0	0.00	57.70	6	6,299	0.10%
2023/03/28	2	58.50	26	58.50	58.50	-24	6,326	-0.38%
2023/03/27	52.2	63.27	10	62.87	64.90	42.2	6,338	0.67%
2023/03/24	5	59.44	0	0.00	59.00	5	6,273	0.08%
2023/03/23	1	60.40	6	60.08	60.30	-5	6,372	-0.08%
2023/03/22	7.3	58.94	1	59.21	58.90	6.2	6,342	0.10%
2023/03/21	5	60.02	4.1	61.21	59.90	0.9	6,379	0.01%
2023/03/20	9.3	60.30	10.2	59.10	60.90	-0.9	6,350	-0.01%
2023/03/17	26.3	56.50	1	57.90	58.40	25.3	6,366	0.40%
2023/03/16	2	54.71	12	53.92	54.50	-10	6,435	-0.16%
2023/03/15	15	58.83	1.2	58.05	56.90	13.9	6,534	0.21%
2023/03/14	5.2	58.35	5	57.10	57.60	0.2	6,831	0.00%
2023/03/13	26	55.23	5	55.69	56.70	21	6,947	0.30%
2023/03/10	8	58.72	4	56.00	57.80	4	6,967	0.06%
2023/03/09	16.2	62.09	5	60.60	61.40	11.2	7,012	0.16%
2023/03/08	2	62.00	0	0.00	62.10	2	7,121	0.03%
2023/03/07	3.2	59.94	10.1	59.32	59.60	-7	7,360	-0.09%
2023/03/06	6.2	61.18	47.2	60.90	61.50	-41	7,483	-0.55%
2023/03/03	5.2	56.50	20	56.88	56.70	-14.8	7,428	-0.20%
2023/03/02	63	53.56	2.6	54.79	55.80	60.4	7,499	0.81%
2023/03/01	4	54.00	0	0.00	52.80	4	7,593	0.05%
2023/02/24	11	54.38	10	54.54	53.90	1	7,649	0.01%
2023/02/23	28	56.64	12	57.13	58.00	16	7,528	0.21%
2023/02/22	13	53.88	33.2	56.81	57.70	-20.2	7,357	-0.27%
2023/02/21	3	50.77	7	52.47	52.50	-4	7,042	-0.06%
2023/02/20	7.2	46.30	7	46.85	47.80	0.2	6,943	0.00%
2023/02/17	0	0.00	2	45.25	44.45	-2	6,845	-0.03%
2023/02/16	1	44.05	0	0.00	44.25	1	6,834	0.01%
2023/02/15	4	43.90	7	44.74	43.95	-3	6,884	-0.04%
2023/02/14	2.5	44.62	20	44.83	44.30	-17.5	6,967	-0.25%
2023/02/13	26	45.86	11	45.70	45.85	15	7,022	0.21%
2023/02/10	10	45.50	5	47.26	47.85	5	7,172	0.07%
2023/02/09	1	43.40	3	43.10	43.50	-2	6,988	-0.03%
2023/02/08	3	42.37	1	42.00	42.10	2	7,010	0.03%
2023/02/07	0	0.00	2	42.50	42.40	-2	7,091	-0.03%
2023/02/06	1	42.40	0.1	42.55	42.25	0.9	7,161	0.01%
2023/02/03	0	0.00	8.1	42.13	41.85	-8.1	7,218	-0.11%
2023/02/02	7	43.52	0.2	43.25	42.95	6.9	7,209	0.10%
2023/02/01	11.4	43.12	1	42.90	43.25	10.4	7,209	0.14%
2023/01/31	0	0.00	2	39.95	40.10	-2	7,174	-0.03%
2023/01/30	2	40.70	35	40.45	40.70	-33	7,308	-0.45%
2023/01/17	0	0.00	2	39.00	39.10	-2	7,327	-0.03%
2023/01/13	6	39.24	8	39.29	39.35	-2	7,544	-0.03%
2023/01/12	3	40.80	0	0.00	40.25	3	7,584	0.04%
2023/01/11	1	41.80	0.1	41.80	41.35	0.9	7,547	0.01%
2023/01/10	1	41.65	0.1	41.80	41.65	1	7,538	0.01%
2023/01/09	0	0.00	2	41.93	41.95	-2	7,527	-0.03%
2023/01/06	3	42.42	7.2	42.21	41.90	-4.2	7,510	-0.06%
2023/01/05	8	43.64	2	43.68	43.20	6	7,462	0.08%
2023/01/03	1	42.10	0	0.00	42.15	1	7,348	0.01%
2022/12/30	3.1	43.18	0	0.00	42.75	3.1	7,360	0.04%
2022/12/29	0	0.00	8	40.85	41.00	-8	7,315	-0.11%
2022/12/28	0	0.00	3	41.55	41.50	-3	7,318	-0.04%
2022/12/27	1	43.30	1.2	42.50	42.25	-0.2	7,306	0.00%
2022/12/26	1	42.30	1	43.15	43.10	0	7,296	0.00%
2022/12/23	0	0.00	1	41.60	42.80	-1	7,277	-0.01%
2022/12/22	1.4	44.20	0	0.00	42.75	1.4	7,268	0.02%
2022/12/21	1	41.84	1	41.75	41.80	0	7,244	0.00%
2022/12/20	2	42.29	1	42.50	41.40	1	7,308	0.01%
2022/12/16	10	44.10	1	42.85	43.90	9	7,527	0.12%
2022/12/15	1	41.35	2	43.63	45.35	-1	7,506	-0.01%
2022/12/14	1	41.30	7	42.04	41.25	-6	7,349	-0.08%
2022/12/13	1.1	41.39	12	41.53	40.80	-10.9	7,312	-0.15%
2022/12/12	26.1	42.43	12	42.39	42.00	14.1	7,231	0.19%
2022/12/09	13	45.22	14	44.48	44.05	-1	7,181	-0.01%
2022/12/08	5	45.78	0	0.00	45.10	5	7,163	0.07%
2022/12/07	10	45.77	20	44.83	44.45	-10	7,132	-0.14%
2022/12/06	36	46.53	10	46.00	47.00	26	7,099	0.37%
2022/12/05	0	0.00	9	43.96	45.10	-9	6,863	-0.13%
2022/12/02	3	41.05	20	41.34	41.00	-17	6,722	-0.25%
2022/12/01	13	41.82	2	40.43	40.95	11	6,657	0.17%
2022/11/30	5	40.92	18	41.41	40.75	-13	6,532	-0.20%
2022/11/29	10.1	44.82	11	43.29	42.95	-1	6,398	-0.01%
2022/11/28	22	40.39	49	39.88	42.35	-27	6,082	-0.44%
2022/11/25	24	40.52	19	40.68	38.50	5	5,880	0.09%
2022/11/24	27	41.85	47	41.82	42.55	-20	5,708	-0.35%
2022/11/23	63	44.08	69	44.51	44.00	-6	5,467	-0.11%
2022/11/22	9	45.36	20	47.68	45.50	-11	5,229	-0.21%
2022/11/21	5	44.48	4	45.68	46.00	1	5,075	0.02%
2022/11/18	5.6	42.98	3	43.93	42.00	2.6	4,976	0.05%
2022/11/17	0.3	39.30	3.1	38.72	40.40	-2.9	4,836	-0.06%
2022/11/16	24.3	36.63	0	0.00	36.75	24.3	4,733	0.51%
2022/11/15	22.1	35.35	14	32.04	36.00	8.1	4,621	0.17%
2022/11/14	0	0.00	18	32.72	33.00	-18	4,519	-0.40%
2022/11/11	11	33.72	29	33.17	34.00	-18	4,468	-0.40%
2022/11/10	39	33.26	1	33.25	34.30	38	4,399	0.86%
2022/11/09	9.3	32.51	0	0.00	32.55	9.3	4,301	0.22%
2022/11/08	39.2	33.73	13	33.47	34.20	26.2	4,216	0.62%
2022/11/07	0	0.00	0.1	33.10	33.10	-0.1	3,771	0.00%
2022/11/04	11	30.00	22.1	29.99	30.10	-11.1	3,725	-0.30%
2022/11/03	2	27.38	5.1	27.35	27.40	-3.1	3,577	-0.09%
2022/11/02	8	24.63	0.1	24.95	24.95	7.9	3,463	0.23%
2022/10/31	1	21.15	0	0.00	20.65	1	3,294	0.03%
2022/10/27	0	0.00	6.4	21.85	22.00	-6.4	3,141	-0.20%
2022/10/26	1.4	21.83	2	21.83	22.10	-0.6	3,045	-0.02%
2022/10/25	0	0.00	6.1	20.53	20.30	-6.1	2,882	-0.21%
2022/10/24	7	20.80	0.3	20.40	20.90	6.7	2,817	0.24%
2022/10/21	0.4	19.90	3	20.28	20.50	-2.7	2,691	-0.10%
2022/10/20	5	18.34	0	0.00	19.10	5	2,541	0.20%
2022/10/19	1	17.60	0	0.00	17.40	1	2,455	0.04%
2022/10/11	0	0.00	19	17.72	17.85	-19	2,381	-0.80%
2022/10/07	19	19.06	1	18.90	19.40	18	2,332	0.77%
2022/10/06	1	18.95	0	0.00	19.10	1	2,286	0.04%
2022/10/04	60	18.38	0	0.00	18.50	60	2,199	2.73%
2022/09/28	0	0.00	1	18.15	18.05	-1	2,066	-0.05%
2022/09/27	5	20.00	0	0.00	20.00	5	1,986	0.25%
2022/09/26	1	21.70	18	20.75	20.70	-17	1,892	-0.90%
2022/09/23	0	0.00	32	22.27	22.90	-32	1,747	-1.83%
2022/09/22	7	21.21	10	21.15	21.25	-3	1,552	-0.19%
2022/09/20	1	19.35	5	19.60	19.75	-4	1,367	-0.29%
2022/09/16	0	0.00	5	19.70	19.80	-5	1,366	-0.37%
2022/09/15	2	20.25	120	20.15	19.70	-118	1,339	-8.81%	大賣/鉅額交易
2022/09/14	0	0.00	6	19.78	20.30	-6	1,283	-0.47%
2022/09/13	8	19.76	8	19.65	20.00	0	1,221	0.00%
2022/09/12	0	0.00	34	18.86	19.15	-34	1,198	-2.84%
2022/09/02	5	18.30	0	0.00	18.30	5	1,357	0.37%
2022/09/01	3	18.15	0	0.00	18.15	3	1,355	0.22%
2022/08/31	0	0.00	1	18.45	18.30	-1	1,361	-0.07%
2022/08/30	20	18.25	0	0.00	18.25	20	1,345	1.49%
2022/08/18	1	18.20	2	18.30	18.30	-1	1,526	-0.07%
2022/08/17	2	18.25	0	0.00	18.25	2	1,544	0.13%
2022/08/16	1	18.05	0	0.00	18.25	1	1,579	0.06%
2022/08/09	15	17.00	0	0.00	17.10	15	1,663	0.90%
2022/08/08	0	0.00	1	16.90	16.95	-1	1,666	-0.06%
2022/08/04	1	16.35	0	0.00	16.25	1	1,671	0.06%
2022/07/08	0	16.85	0	0.00	16.90	0	1,944	0.00%
2022/06/22	0	15.63	0	0.00	15.20	0	1,980	0.00%
2022/06/20	0.1	15.80	0	0.00	16.00	0.1	1,933	0.00%
2022/06/17	0	17.20	6	17.92	17.20	-6	1,846	-0.32%
2022/06/16	23	19.18	3	19.08	19.10	20	1,735	1.15%
2022/06/14	7	19.18	5	19.10	19.00	2	1,661	0.12%
2022/06/13	5	19.40	16	18.84	19.40	-11	1,611	-0.68%
2022/06/10	1	18.95	1	18.75	18.75	0	1,544	0.00%
2022/06/09	0	0.00	1	19.10	19.00	-1	1,538	-0.07%
2022/06/08	1	19.05	1	18.95	18.95	0	1,515	0.00%
2022/06/07	5	18.90	0	0.00	19.00	5	1,509	0.33%
2022/06/06	5	18.95	0	0.00	19.15	5	1,494	0.33%
2022/06/02	3	18.68	3	18.75	18.85	0	1,478	0.00%
2022/06/01	2	18.88	1	18.95	18.85	1	1,470	0.07%
2022/05/31	8	19.31	0	0.00	19.20	8	1,447	0.55%
2022/05/30	1	19.10	0	0.00	19.10	1	1,427	0.07%
2022/05/27	60	18.85	150	18.74	18.85	-90	1,432	-6.28%	大賣/
2022/05/26	0	0.00	6	19.08	19.05	-6	1,473	-0.41%
2022/05/25	1	18.90	0	0.00	19.00	1	1,425	0.07%
2022/05/23	1	18.70	0	0.00	18.80	1	1,349	0.07%
2022/05/18	0	0.00	5	17.55	17.80	-5	1,200	-0.42%
2022/05/10	0	0.00	1	17.70	17.55	-1	1,148	-0.09%
2022/05/04	5	17.85	5	17.70	17.70	0	1,105	0.00%
2022/04/29	0	0.00	27	18.29	18.25	-27	1,085	-2.49%
2022/04/28	0	0.00	1	17.20	18.30	-1	1,036	-0.10%
2022/04/27	1	16.85	0	0.00	17.40	1	1,012	0.10%
2022/04/21	5	17.16	0	0.00	17.65	5	923	0.54%
2022/04/14	0	0.00	0	16.65	16.55	0	920	0.00%
2022/04/13	6	16.95	0	0.00	16.85	6	922	0.65%
2022/04/01	0.1	17.30	1	17.20	17.40	-1	893	-0.11%
2022/03/31	10	17.80	0	0.00	17.30	10	892	1.12%
2022/03/30	0	17.70	0	0.00	17.95	0	878	0.00%
2022/03/29	0	0.00	6	17.75	17.85	-6	864	-0.70%
2022/03/28	1	16.90	2	16.90	16.90	-1	807	-0.12%
2022/03/18	1	16.45	0	0.00	16.40	1	843	0.12%
2022/03/16	1	16.30	0	0.00	16.30	1	897	0.11%
2022/03/10	0	15.90	0	0.00	15.65	0	938	0.00%
2022/03/02	1	17.15	0	0.00	16.70	1	1,115	0.09%
2022/02/15	15	15.73	0	0.00	15.75	15	1,480	1.01%
2022/02/09	0	16.20	0	0.00	16.30	0	1,629	0.00%
2022/02/07	0	16.15	0	0.00	16.25	0	1,667	0.00%
2022/01/19	0	0.00	5	15.60	15.35	-5	1,883	-0.27%
2022/01/18	0.1	15.80	0	0.00	15.45	0.1	1,921	0.00%
2022/01/12	3	15.45	0	0.00	15.55	3	2,437	0.12%
2022/01/11	0	16.50	0	0.00	15.85	0	2,531	0.00%
2022/01/10	0	16.80	0	0.00	16.80	0	2,687	0.00%
2022/01/07	0	0.00	1	16.55	16.60	-1	2,860	-0.03%
2022/01/05	0	17.25	0	0.00	16.80	0	3,123	0.00%
2021/12/28	4	17.40	0	0.00	17.10	4	3,540	0.11%
2021/12/24	0	0.00	1	17.05	17.05	-1	3,566	-0.03%
2021/12/23	6	17.15	4	17.30	17.30	2	3,590	0.06%
2021/12/21	40.2	17.15	0	0.00	17.10	40.2	3,660	1.10%
2021/12/20	2.1	16.57	0	0.00	17.00	2.1	3,799	0.06%
2021/12/17	2	17.00	0	0.00	17.05	2	3,803	0.05%
2021/12/15	0	0.00	1	17.30	17.40	-1	3,759	-0.03%
2021/12/14	12	17.19	0	0.00	17.15	12	3,755	0.32%
2021/12/13	0	0.00	1	17.25	17.70	-1	3,747	-0.03%
2021/12/10	2.1	17.75	0	0.00	17.45	2.1	3,758	0.05%
2021/12/09	20	18.23	0	0.00	18.25	20	3,714	0.54%
2021/12/07	0	0.00	80	18.31	18.20	-80	3,681	-2.17%
2021/12/02	0	0.00	27	18.38	18.25	-27	3,659	-0.74%
2021/12/01	5	19.21	2	19.15	18.90	3	3,618	0.08%
2021/11/30	0	0.00	12	19.10	19.00	-12	3,569	-0.34%
2021/11/29	0.1	18.05	0	0.00	18.00	0.1	3,516	0.00%
2021/11/26	0	0.00	2	18.55	18.25	-2	3,490	-0.06%
2021/11/25	3	18.80	15	19.08	18.75	-12	3,447	-0.35%
2021/11/24	4.1	18.97	0	0.00	18.75	4.1	3,413	0.12%
2021/11/23	10	18.66	5	18.76	18.90	5	3,371	0.15%
2021/11/22	2	17.30	2	17.98	18.85	0	3,246	0.00%
2021/11/19	1	17.15	1	17.10	17.15	0	3,136	0.00%
2021/11/18	57	17.48	110	17.29	17.30	-53	3,134	-1.69%	大賣/
2021/11/17	0	0.00	1	17.65	17.55	-1	3,122	-0.03%
2021/11/16	3	18.02	4	17.81	18.35	-1	3,082	-0.03%
2021/11/15	0	0.00	2	17.20	17.05	-2	3,003	-0.07%
2021/11/11	2	16.90	0	0.00	16.80	2	2,942	0.07%
2021/11/10	2	17.30	0	0.00	17.20	2	2,912	0.07%
2021/11/09	13	17.58	0	0.00	17.70	13	2,886	0.45%
2021/11/08	11	18.20	5	17.66	18.15	6	2,845	0.21%
2021/11/05	2	17.00	0	0.00	17.20	2	2,794	0.07%
2021/11/04	2	17.10	1	17.45	17.25	1	2,788	0.04%
2021/11/03	12	17.15	3	17.25	17.15	9	2,766	0.33%
2021/11/02	50	18.15	4	18.33	17.90	46	2,708	1.70%
2021/11/01	6	18.09	0	0.00	17.90	6	2,677	0.22%
2021/10/29	0	0.00	4	18.00	17.80	-4	2,669	-0.15%
2021/10/28	31	18.35	1	17.85	18.05	30	2,644	1.13%
2021/10/27	2	18.35	6.8	18.09	18.10	-4.8	2,598	-0.19%
2021/10/22	0	0.00	8	19.29	18.80	-8	2,483	-0.32%
2021/10/21	12	19.67	1	20.05	19.90	11	2,390	0.46%
2021/10/20	0	0.00	5	18.98	19.60	-5	2,188	-0.23%
2021/10/19	0	0.00	15	18.15	17.85	-15	2,026	-0.74%
2021/10/18	17	19.41	0	0.00	18.85	17	1,924	0.88%
2021/10/15	0	0.00	3	19.30	19.90	-3	1,756	-0.17%
2021/10/14	1	19.15	11.7	18.90	19.15	-10.7	1,587	-0.67%
2021/10/13	0	0.00	3	17.60	18.30	-3	1,407	-0.21%
2021/10/12	4	18.05	5	17.65	18.45	-1	1,319	-0.08%
2021/10/08	0	0.00	17	15.96	17.30	-17	1,127	-1.51%
2021/10/07	0	0.00	19	15.40	15.75	-19	945	-2.01%
2021/10/01	6	14.75	3	14.65	14.65	3	921	0.33%
2021/09/30	5	15.30	0	0.00	15.55	5	904	0.55%
2021/09/29	9	14.75	0	0.00	14.80	9	887	1.01%
2021/09/28	4	14.68	0	0.00	15.30	4	869	0.46%
2021/09/27	18	15.20	19	15.18	15.30	-1	799	-0.13%
2021/09/15	0	0.00	2	13.35	13.45	-2	728	-0.27%
2021/09/08	5	12.20	0	0.00	12.15	5	813	0.61%
2021/08/27	1	13.15	0	0.00	13.30	1	839	0.12%
2021/08/19	3	12.75	0	0.00	12.70	3	879	0.34%
2021/08/18	2	12.90	0	0.00	13.00	2	880	0.23%
2021/07/29	0	0.00	4	14.30	14.20	-4	993	-0.40%
2021/07/26	3	14.27	0	0.00	14.15	3	1,063	0.28%
2021/07/22	15	14.25	0	0.00	14.15	15	1,119	1.34%
2021/07/19	5	14.45	0	0.00	14.40	5	1,201	0.42%
2021/07/15	15	14.25	0	0.00	14.35	15	1,332	1.13%
2021/07/14	18	14.47	0	0.00	14.40	18	1,375	1.31%
2021/07/13	26	14.51	0	0.00	14.40	26	1,454	1.79%
2021/07/08	20	14.80	0	0.00	15.05	20	1,514	1.32%
2021/06/24	0	0.00	4	15.15	15.40	-4	1,899	-0.21%
2021/06/22	0	0.00	2	15.15	15.15	-2	2,010	-0.10%
2021/06/17	2	15.30	0	0.00	16.40	2	2,165	0.09%
2021/06/16	20	15.18	0	0.00	14.95	20	2,144	0.93%
2021/06/10	0	0.00	1	15.90	15.65	-1	2,238	-0.04%
2021/06/07	1	15.70	0	0.00	15.60	1	2,415	0.04%
2021/05/31	20	17.25	2	17.35	16.70	18	2,499	0.72%
2021/05/28	0	0.00	1	16.35	16.35	-1	2,510	-0.04%
2021/05/25	1	14.90	0	0.00	14.90	1	2,644	0.04%
2021/05/24	0	0.00	1	14.95	14.85	-1	2,677	-0.04%
2021/05/17	1	12.80	9	13.00	12.80	-8	3,022	-0.26%
2021/05/14	0	0.00	1	14.10	14.10	-1	3,120	-0.03%
2021/05/13	0	0.00	3	13.40	14.15	-3	3,277	-0.09%
2021/05/12	6	14.20	0	0.00	14.10	6	3,399	0.18%
2021/05/10	5	16.30	0	0.00	16.25	5	3,779	0.13%
2021/05/07	2	16.50	5	15.98	16.70	-3	3,958	-0.08%
2021/05/06	0	0.00	5	15.90	15.90	-5	4,033	-0.12%
2021/05/04	20	16.20	2	16.25	16.25	18	4,204	0.43%
2021/05/03	1	16.80	2	17.25	16.85	-1	4,314	-0.02%
2021/04/29	1	18.00	4	18.20	18.00	-3	4,415	-0.07%
2021/04/28	2	18.50	0	0.00	18.50	2	4,582	0.04%
2021/04/27	1	18.60	0	0.00	18.50	1	4,730	0.02%
2021/04/26	11	19.11	3	19.20	18.95	8	4,855	0.16%
2021/04/23	1	19.00	0	0.00	19.05	1	4,884	0.02%
2021/04/22	8	20.11	1	19.60	19.40	7	4,878	0.14%
2021/04/21	0	0.00	7	19.84	20.15	-7	4,825	-0.15%
2021/04/20	0	0.00	5	19.75	19.70	-5	4,761	-0.11%
2021/04/19	2	20.03	0	0.00	19.95	2	4,762	0.04%
2021/04/16	0	0.00	1	19.15	19.15	-1	4,693	-0.02%
2021/04/15	0	0.00	2	19.00	18.95	-2	4,713	-0.04%
2021/04/14	7	18.74	6	18.28	18.50	1	4,707	0.02%
2021/04/13	5	19.46	1	19.90	19.10	4	4,688	0.09%
2021/04/12	6	20.68	29	19.74	20.10	-23	4,654	-0.49%
2021/04/09	3	19.30	65	19.17	19.40	-62	4,574	-1.36%
2021/04/08	3	19.53	0	0.00	19.50	3	4,585	0.07%
2021/04/07	30	19.09	5	19.47	19.70	25	4,607	0.54%
2021/04/06	1	18.30	0	0.00	18.15	1	4,586	0.02%
2021/03/31	20	18.18	6	18.40	18.10	14	4,710	0.30%
2021/03/29	13	17.92	2	18.00	17.80	11	4,778	0.23%
2021/03/26	27	18.14	0	0.00	18.00	27	4,836	0.56%
2021/03/25	6	18.90	0	0.00	18.30	6	4,895	0.12%
2021/03/24	1	19.90	68	19.81	19.95	-67	4,832	-1.39%
2021/03/23	0	0.00	1	18.50	18.80	-1	4,725	-0.02%
2021/03/18	2	18.03	0	0.00	18.00	2	4,623	0.04%
2021/03/17	2	17.65	5	17.45	17.45	-3	4,586	-0.07%
2021/03/16	14	17.76	0	0.00	17.50	14	4,587	0.31%
2021/03/12	16	17.73	0	0.00	17.65	16	4,595	0.35%
2021/03/11	0	0.00	1	17.50	18.35	-1	4,543	-0.02%
2021/03/10	1	17.10	0	0.00	17.05	1	4,478	0.02%
2021/03/09	2	16.25	0	0.00	16.45	2	4,527	0.04%
2021/03/05	0	0.00	4	16.90	17.05	-4	4,580	-0.09%
2021/03/04	3	17.35	0	0.00	17.25	3	4,567	0.07%
2021/03/02	12	17.10	0	0.00	16.95	12	4,502	0.27%
2021/02/26	17	17.48	0	0.00	17.45	17	4,470	0.38%
2021/02/25	28	16.94	0	0.00	17.90	28	4,429	0.63%
2021/02/24	7	16.70	0	0.00	16.35	7	4,350	0.16%
2021/02/23	20	16.50	10	16.15	16.30	10	4,310	0.23%
2021/02/22	10	17.70	0	0.00	16.90	10	4,260	0.23%
2021/02/19	6	17.61	0	0.00	17.50	6	4,176	0.14%
2021/02/17	0	0.00	1	15.15	15.35	-1	3,969	-0.03%
2021/02/05	1	15.35	7	15.55	15.15	-6	3,925	-0.15%
2021/02/04	7	16.56	8	16.43	16.55	-1	3,808	-0.03%
2021/02/03	0	0.00	24	18.69	18.00	-24	3,644	-0.66%
2021/02/02	25	20.42	12	20.70	20.00	13	3,519	0.37%
2021/02/01	12	22.03	2	22.73	22.20	10	3,295	0.30%
2021/01/29	15	21.90	1	21.85	21.90	14	3,082	0.45%
2021/01/28	1	19.00	2	19.90	19.95	-1	2,892	-0.03%
2021/01/27	15	19.20	0	0.00	19.55	15	2,803	0.53%
2021/01/26	10	19.20	0	0.00	19.55	10	2,700	0.37%
2021/01/25	6	18.90	17	19.11	19.35	-11	2,593	-0.42%
2021/01/22	1	17.90	2	17.95	18.90	-1	2,446	-0.04%
2021/01/21	3	17.65	5	17.25	18.55	-2	2,301	-0.09%
2021/01/20	24	16.64	15	16.73	17.10	9	2,085	0.43%
2021/01/19	2	16.85	11	16.90	16.90	-9	1,917	-0.47%
2021/01/18	0	0.00	30	14.80	15.40	-30	1,757	-1.71%
2021/01/15	5	14.75	0	0.00	14.90	5	1,699	0.29%
2021/01/14	0	0.00	10	14.90	14.85	-10	1,671	-0.60%
2021/01/12	32	14.67	0	0.00	14.75	32	1,642	1.95%
2021/01/11	41	14.49	0	0.00	14.65	41	1,590	2.58%
2021/01/08	4	14.40	32	14.66	14.50	-28	1,574	-1.78%
2021/01/06	36	14.64	2	14.30	14.65	34	1,530	2.22%
2021/01/05	2	14.68	50	14.66	14.90	-48	1,501	-3.20%
2021/01/04	51	14.57	50	14.49	14.80	1	1,463	0.07%
2020/12/30	56	14.93	20	14.10	14.15	36	1,374	2.62%
2020/12/29	2	15.30	1	15.35	15.50	1	1,284	0.08%
2020/12/28	1	14.75	4	14.50	14.85	-3	1,193	-0.25%
2020/12/25	4	14.15	4	14.00	14.60	0	1,134	0.00%
2020/12/22	23	12.68	1	12.95	13.30	22	947	2.32%
2020/12/21	3	13.45	20	13.45	13.45	-17	874	-1.94%
2020/12/15	0	11.85	0	0.00	11.60	0	849	0.01%
2020/12/10	1	12.40	0	0.00	12.30	1	845	0.12%
2020/12/02	0	0.00	2	12.20	12.25	-2	639	-0.31%
2020/11/11	0	0.00	3	11.03	11.10	-3	544	-0.55%
2020/08/25	6	10.05	0	0.00	10.05	6	1,213	0.49%
2020/08/18	1	10.35	0	0.00	10.20	1	1,211	0.08%
2020/08/10	0	0.00	3	10.55	10.60	-3	1,302	-0.23%
2020/07/28	0	0.00	10	10.63	10.65	-10	1,299	-0.77%
2020/07/22	5	11.45	0	0.00	11.55	5	1,243	0.40%
2020/07/21	9	11.44	6	11.20	11.50	3	1,230	0.24%
2020/07/17	2	11.40	0	0.00	11.55	2	1,190	0.17%
2020/07/15	1	10.85	0	0.00	10.95	1	1,104	0.09%
2020/07/14	2	11.05	0	0.00	10.95	2	1,099	0.18%
2020/07/09	3	11.45	0	0.00	11.65	3	1,047	0.29%
2020/07/01	3	11.17	0	0.00	11.20	3	863	0.35%
2020/06/29	2	10.15	0	0.00	10.20	2	733	0.27%
2020/06/24	18	9.88	0	0.00	10.20	18	722	2.49%
2020/06/23	1	10.20	1	10.20	10.25	0	711	0.00%
2020/06/22	0	0.00	1	10.10	10.20	-1	697	-0.14%
2020/06/19	2	10.80	0	0.00	10.50	2	680	0.29%
2020/06/16	0.2	8.90	0	0.00	8.92	0.2	472	0.04%
2020/06/15	1	8.74	0	0.00	8.81	1	470	0.21%
2020/06/09	0	0.00	25	9.25	9.45	-25	443	-5.64%
2020/06/05	3	8.05	0	0.00	8.16	3	373	0.80%
2020/05/28	17	8.02	0	0.00	8.02	17	369	4.60%
2020/05/27	10	8.12	2	8.08	8.10	8	369	2.17%
2020/05/19	0	0.00	6	8.10	8.17	-6	332	-1.80%
2020/05/18	7.1	7.79	0	0.00	8.13	7.1	320	2.21%
2020/05/15	1	8.10	0	0.00	8.15	1	301	0.33%
2020/05/04	0.1	7.44	0	0.00	7.50	0.1	227	0.04%
2020/04/30	0.1	7.65	0	0.00	7.68	0.1	226	0.04%
2020/04/29	0.1	7.62	0	0.00	7.64	0.1	228	0.04%
2020/04/23	0.1	7.30	0	0.00	7.33	0.1	243	0.04%
2020/03/25	0.2	6.50	0	0.00	6.54	0.2	262	0.08%
2020/03/19	0.1	6.35	0	0.00	6.35	0.1	255	0.04%
2020/01/31	0	0.00	12	8.95	8.98	-12	240	-4.98%
2019/11/21	0	0.00	1	10.30	10.40	-1	351	-0.28%
2019/11/19	1	10.30	0	0.00	10.40	1	357	0.28%
2019/11/13	1	10.50	0	0.00	10.40	1	378	0.26%
2019/10/31	1	10.55	0	0.00	10.55	1	429	0.23%
2019/10/22	1	10.60	0	0.00	10.70	1	526	0.19%
2019/09/25	0	0.00	5	10.85	10.80	-5	840	-0.59%
2019/09/19	25	11.18	0	0.00	11.00	25	838	2.98%
2019/09/10	1	10.40	0	0.00	10.40	1	810	0.12%
2019/09/09	0	0.00	4	10.55	10.60	-4	820	-0.49%
2019/09/02	5	10.73	0	0.00	10.70	5	829	0.60%
2019/08/30	1	10.70	0	0.00	10.65	1	827	0.12%
2019/08/23	2	10.80	0	0.00	10.80	2	856	0.23%
2019/08/20	2	10.90	0	0.00	10.85	2	871	0.23%
2019/08/08	0	0.00	4	10.95	10.90	-4	946	-0.42%
2019/08/05	0	0.00	6	10.84	10.85	-6	985	-0.61%
2019/07/30	4	11.25	0	0.00	11.10	4	1,070	0.37%
2019/07/26	2	11.40	10	11.53	11.35	-8	1,218	-0.66%
2019/07/25	2	11.83	0	0.00	11.65	2	1,281	0.16%
2019/07/18	5	11.50	1	11.35	11.40	4	1,327	0.30%
2019/07/16	2	12.00	4	12.13	11.90	-2	1,298	-0.15%
2019/07/15	14	11.99	9	11.98	12.10	5	1,280	0.39%
2019/07/12	1	11.50	2	11.75	12.00	-1	1,247	-0.08%
2019/07/11	2	11.63	11	11.59	11.55	-9	1,201	-0.75%
2019/07/10	2	11.88	0	0.00	11.95	2	1,162	0.17%
2019/07/09	0	0.00	4	10.68	10.95	-4	1,086	-0.37%
2019/07/05	0	0.00	3	10.40	10.40	-3	1,059	-0.28%
2019/07/03	5	10.40	1	10.35	10.45	4	1,057	0.38%
2019/07/01	1	10.25	0	0.00	10.35	1	1,057	0.09%
2019/06/25	2	10.23	0	0.00	10.10	2	1,043	0.19%
2019/06/24	1	10.15	0	0.00	10.20	1	1,042	0.10%
2019/06/20	5	10.15	0	0.00	10.10	5	1,028	0.49%
2019/06/18	5	10.40	0	0.00	10.20	5	1,019	0.49%
2019/06/13	1	10.45	0	0.00	10.60	1	996	0.10%
2019/06/11	2	10.65	0	0.00	10.60	2	993	0.20%
2019/06/06	0	0.00	1	11.05	10.85	-1	981	-0.10%
2019/06/05	1	10.90	2	10.95	11.00	-1	979	-0.10%
2019/06/04	2	10.75	0	0.00	10.75	2	976	0.20%
2019/06/03	0	0.00	1	11.05	11.00	-1	977	-0.10%
2019/05/30	1	10.25	0	0.00	10.30	1	956	0.10%
2019/05/27	2	10.95	6	11.07	11.10	-4	933	-0.43%
2019/05/24	5	10.75	0	0.00	10.85	5	925	0.54%
2019/05/07	1	11.65	0	0.00	11.60	1	693	0.14%
2019/05/06	0	0.00	1	11.80	12.05	-1	643	-0.16%
2019/05/03	1	11.00	16	11.26	11.80	-15	564	-2.66%
2019/05/02	10	10.75	0	0.00	10.75	10	477	2.09%
2019/04/30	6	9.26	0	0.00	9.79	6	404	1.48%
2019/04/25	0	0.00	1	9.53	9.54	-1	340	-0.29%
2019/04/19	1	8.61	0	0.00	8.69	1	273	0.37%
2019/02/19	1	8.52	0	0.00	8.48	1	361	0.28%
2019/02/18	1	8.46	0	0.00	8.58	1	371	0.27%
2019/01/24	2	8.44	0	0.00	8.48	2	397	0.50%
2019/01/17	0	8.90	0	0.00	8.32	0	418	0.00%
2019/01/09	1	8.45	0	0.00	8.47	1	418	0.24%
2018/12/14	1	7.96	0	0.00	7.99	1	394	0.25%
2018/08/13	0	0.00	1	12.10	12.20	-1	1,338	-0.07%
2018/08/03	1	13.85	0	0.00	13.60	1	1,306	0.08%
2018/07/30	0	0.00	1	13.45	14.00	-1	1,275	-0.08%
2018/07/18	1	12.70	0	0.00	12.90	1	1,267	0.08%
2018/06/26	0	0.00	5	13.10	13.20	-5	1,222	-0.41%
2018/06/25	5	15.40	0	0.00	14.40	5	1,175	0.43%
2018/06/07	0	0.00	4	15.31	15.10	-4	752	-0.53%
2018/06/06	3	15.00	0	0.00	15.10	3	691	0.43%
2018/05/30	0	0.00	7	12.97	13.25	-7	453	-1.54%
2018/05/18	3	12.20	0	0.00	12.15	3	396	0.76%
2018/04/17	0	0.00	0.7	12.00	12.05	-0.7	767	-0.09%
2018/03/30	4	12.33	0	0.00	12.25	4	1,036	0.39%
2018/03/29	0	0.00	10	12.85	12.65	-10	1,088	-0.92%
2018/03/28	10	12.00	0	0.00	13.00	10	1,112	0.90%
2018/03/02	0	0.00	10	11.99	11.90	-10	973	-1.03%
2018/01/17	1	13.65	0	0.00	13.60	1	791	0.13%
2018/01/04	0	0.00	23	11.94	11.95	-23	467	-4.92%
2018/01/03	23	11.60	0	0.00	11.50	23	470	4.89%