雷虎 (8033)-兆豐-中壢券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
71.4
漲跌
▼1.6
漲幅
-2.19%
成交量
3,088張
產業
上市其他類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	72.57	0	0.00	71.40	1	4,300	0.02%
2024/04/29	1	73.70	1	73.80	73.80	0	4,207	0.00%
2024/04/26	0	0.00	1	75.70	75.40	-1	4,160	-0.02%
2024/04/25	1	76.10	2.2	76.14	76.50	-1.2	4,116	-0.03%
2024/04/23	2	73.99	0	0.00	74.30	2	4,039	0.05%
2024/04/22	2.2	74.33	2	78.20	73.30	0.2	4,000	0.00%
2024/04/19	23	82.50	2.3	80.09	79.40	20.8	3,947	0.53%
2024/04/18	1	80.40	3	81.77	80.60	-2	3,855	-0.05%
2024/04/17	1	79.80	0	0.00	79.30	1	3,724	0.03%
2024/04/16	0	0.00	2	81.55	81.40	-2	3,651	-0.05%
2024/04/15	3	79.23	4.2	82.49	83.40	-1.2	3,394	-0.03%
2024/04/12	1	74.00	0	0.00	75.90	1	3,113	0.03%
2024/04/11	1.1	74.31	1	74.70	73.60	0.1	3,046	0.00%
2024/04/10	3.1	77.41	1	77.90	77.20	2.1	2,906	0.07%
2024/04/09	0.1	68.70	1	77.00	77.00	-1	2,664	-0.04%
2024/04/08	1	71.20	0	0.00	70.00	1	2,440	0.04%
2024/04/03	1	71.90	0	0.00	73.00	1	2,337	0.04%
2024/04/02	2	70.90	6	72.03	73.00	-4	2,240	-0.18%
2024/04/01	3	67.73	1	69.00	71.60	2	2,058	0.10%
2024/03/29	1	64.80	4	65.10	65.10	-3	1,832	-0.16%
2024/03/28	5.4	67.74	3	69.30	68.30	2.4	1,727	0.14%
2024/03/27	1	63.50	1	64.00	64.20	0	1,492	0.00%
2024/03/26	2	57.90	1	57.60	58.40	1	1,306	0.08%
2024/03/25	2	58.70	1	60.00	60.10	1	1,219	0.08%
2024/03/11	4	52.60	0	0.00	52.50	4	1,019	0.39%
2024/03/07	0	0.00	4	51.90	51.70	-4	1,035	-0.39%
2024/03/04	0	0.00	3	53.00	52.90	-3	1,018	-0.29%
2024/03/01	0	0.00	5	53.94	53.50	-5	1,020	-0.49%
2024/02/29	3	53.23	0	0.00	54.10	3	1,060	0.28%
2024/02/27	7	53.81	0	0.00	53.60	7	1,119	0.63%
2024/02/20	123	52.73	0	0.00	52.70	123	1,099	11.18%	大買/鉅額交易
2024/02/19	20	53.70	0	0.00	53.60	20	1,096	1.82%
2024/02/16	40	53.90	0	0.00	54.10	40	1,097	3.65%
2024/02/15	17	52.82	0	0.00	53.00	17	1,084	1.57%
2024/01/16	1	55.70	1	55.80	55.60	0	1,103	0.00%
2024/01/15	0	0.00	1	59.70	57.20	-1	1,090	-0.09%
2024/01/12	0	0.00	1	56.80	57.50	-1	1,031	-0.10%
2024/01/11	0	0.00	1	55.50	55.60	-1	993	-0.10%
2024/01/10	4	58.25	1	56.00	57.00	3	989	0.30%
2023/12/27	0	0.00	1	56.20	56.20	-1	1,039	-0.10%
2023/12/26	1	58.30	0	0.00	57.00	1	1,027	0.10%
2023/12/19	1	55.70	0	0.00	55.60	1	1,020	0.10%
2023/11/27	0	0.00	1	57.10	57.00	-1	1,559	-0.06%
2023/11/24	1	56.20	0	0.00	58.80	1	1,566	0.06%
2023/11/15	0	0.00	0	54.50	53.80	0	2,082	0.00%
2023/11/10	0	0.00	2	53.90	53.70	-2	2,121	-0.09%
2023/11/02	1	55.70	0	0.00	55.40	1	2,165	0.05%
2023/10/31	2	57.60	0	0.00	56.20	2	2,166	0.09%
2023/10/20	1	57.60	0	0.00	57.80	1	2,354	0.04%
2023/10/19	0	0.00	2	57.20	58.50	-2	2,388	-0.08%
2023/10/17	1	58.90	0	0.00	58.70	1	2,526	0.04%
2023/10/13	0	0.00	1	61.20	61.30	-1	2,570	-0.04%
2023/10/12	1	61.50	4	61.15	61.90	-3	2,605	-0.12%
2023/10/11	3	62.43	2	63.10	63.00	1	2,613	0.04%
2023/10/04	2	58.00	0	0.00	57.70	2	2,696	0.07%
2023/09/28	0	0.00	7	59.00	58.70	-7	2,746	-0.25%
2023/09/22	2	58.90	0	0.00	59.60	2	2,867	0.07%
2023/09/21	0	0.00	4	57.68	57.20	-4	2,863	-0.14%
2023/09/19	1	61.30	0	0.00	59.80	1	2,901	0.03%
2023/09/18	4	63.28	0	0.00	62.20	4	2,892	0.14%
2023/09/15	8	62.96	1.3	64.06	61.50	6.7	2,897	0.23%
2023/09/14	1	64.70	2	63.95	63.80	-1	2,906	-0.03%
2023/09/12	2	67.30	0	0.00	66.00	2	3,039	0.07%
2023/09/11	1	68.90	6	70.20	68.00	-5	3,047	-0.16%
2023/09/08	1	67.40	0	0.00	68.00	1	2,958	0.03%
2023/09/07	1	63.30	0	0.00	63.00	1	2,897	0.03%
2023/08/31	6	66.50	0	0.00	65.30	6	3,129	0.19%
2023/08/29	0.3	64.80	4	63.88	64.50	-3.7	3,165	-0.12%
2023/08/28	2	67.90	0	0.00	68.20	2	3,102	0.06%
2023/08/24	0	0.00	2	62.90	62.90	-2	2,983	-0.07%
2023/08/23	0	0.00	1	57.20	57.20	-1	2,921	-0.03%
2023/08/17	0	0.00	15	53.60	54.40	-15	2,856	-0.53%
2023/08/16	0	0.00	0.1	53.90	53.40	-0.1	2,856	0.00%
2023/08/09	1	59.00	0	0.00	58.90	1	2,849	0.04%
2023/07/21	15	64.60	1	64.10	62.90	14	3,885	0.36%
2023/07/20	1	62.70	4	61.28	62.70	-3	3,832	-0.08%
2023/07/19	1	57.50	0	0.00	57.00	1	3,775	0.03%
2023/07/18	1	56.80	0	0.00	56.50	1	3,786	0.03%
2023/07/17	0	0.00	4	58.10	59.60	-4	3,997	-0.10%
2023/07/12	3	62.20	1	62.30	62.10	2	6,052	0.03%
2023/07/11	0	0.00	1.4	66.24	66.10	-1.4	6,111	-0.02%
2023/07/06	1	69.10	0	0.00	68.80	1	6,179	0.02%
2023/07/05	0	0.00	2	70.90	69.60	-2	6,174	-0.03%
2023/07/04	2	71.50	0	0.00	70.70	2	6,163	0.03%
2023/06/28	1	70.80	0	0.00	69.50	1	6,115	0.02%
2023/06/27	0	0.00	0.3	68.00	67.50	-0.3	6,154	0.00%
2023/06/21	0.3	70.60	1	70.30	70.30	-0.7	6,450	-0.01%
2023/06/20	0	0.00	1	71.40	71.30	-1	6,520	-0.02%
2023/06/19	0	0.00	1	74.30	74.40	-1	6,513	-0.02%
2023/06/16	1	70.00	0	0.00	69.70	1	6,477	0.02%
2023/06/15	0	0.00	1	66.40	70.70	-1	6,519	-0.02%
2023/06/13	1	69.50	0	0.00	69.30	1	6,490	0.02%
2023/06/12	1	69.40	0	0.00	69.40	1	6,488	0.02%
2023/06/09	1	72.50	0	0.00	72.20	1	6,468	0.02%
2023/06/08	1	73.20	2	74.30	73.10	-1	6,477	-0.02%
2023/06/07	1	74.60	0	0.00	73.80	1	6,496	0.02%
2023/06/06	0	0.00	1	71.60	71.90	-1	6,442	-0.02%
2023/06/05	2	73.90	10	74.13	73.00	-8	6,486	-0.12%
2023/05/31	1	70.80	0	0.00	70.40	1	6,852	0.01%
2023/05/30	9	71.91	4	72.00	71.80	5	6,960	0.07%
2023/05/29	0	0.00	1.1	64.60	69.60	-1.1	6,922	-0.02%
2023/05/22	2	68.00	0	0.00	68.10	2	8,205	0.02%
2023/05/17	0	0.00	0.1	64.30	65.00	-0.1	8,353	0.00%
2023/05/12	1	67.50	1	69.29	68.30	0	8,899	0.00%
2023/05/11	1	71.30	3	70.83	70.00	-2	8,877	-0.02%
2023/05/10	2	71.40	3	72.23	72.80	-1	8,697	-0.01%
2023/05/09	5.1	75.13	6.1	70.26	69.70	-1.1	8,429	-0.01%
2023/05/08	15	79.85	27.1	79.80	77.20	-12.1	8,262	-0.15%
2023/05/02	0	0.00	1	76.60	76.50	-1	8,188	-0.01%
2023/04/24	0	0.00	1	70.80	73.00	-1	8,289	-0.01%
2023/04/20	2	75.00	0	0.00	74.60	2	8,275	0.02%
2023/04/19	7	75.56	8.1	75.51	76.60	-1.1	8,042	-0.01%
2023/04/18	20.1	80.55	6	80.68	73.50	14.1	7,671	0.18%
2023/04/17	15	75.49	19	76.02	79.00	-4	6,526	-0.06%
2023/04/14	0	0.00	1	71.90	71.90	-1	6,118	-0.02%
2023/04/13	0	0.00	0.1	65.40	65.40	-0.1	6,018	0.00%
2023/03/30	0	0.00	1	57.80	57.50	-1	6,279	-0.02%
2023/03/28	2	58.50	0	0.00	58.50	2	6,326	0.03%
2023/03/27	5	64.06	4	62.80	64.90	1	6,338	0.02%
2023/03/24	1	59.60	4	59.10	59.00	-3	6,273	-0.05%
2023/03/23	5	59.48	1	59.90	60.30	4	6,372	0.06%
2023/03/22	0	0.00	10	58.90	58.90	-10	6,342	-0.16%
2023/03/21	1	60.10	5	62.40	59.90	-4	6,379	-0.06%
2023/03/20	5	61.32	0	0.00	60.90	5	6,350	0.08%
2023/03/17	0	0.00	4	56.90	58.40	-4	6,366	-0.06%
2023/03/16	2	55.70	20	56.00	54.50	-18	6,435	-0.28%
2023/03/15	0	0.00	2	59.30	56.90	-2	6,534	-0.03%
2023/03/14	1	58.10	0	0.00	57.60	1	6,831	0.01%
2023/03/13	1	56.60	0	0.00	56.70	1	6,947	0.01%
2023/03/09	3	61.40	10	62.82	61.40	-7	7,012	-0.10%
2023/03/08	10	60.75	1	61.40	62.10	9	7,121	0.13%
2023/03/07	21	60.71	0	0.00	59.60	21	7,360	0.29%
2023/03/06	0.1	61.50	4	60.48	61.50	-3.9	7,483	-0.05%
2023/03/03	4.2	57.29	15	57.33	56.70	-10.9	7,428	-0.15%
2023/03/02	14	55.32	1	54.30	55.80	13	7,499	0.17%
2023/03/01	2	52.90	0	0.00	52.80	2	7,593	0.03%
2023/02/24	0	55.20	0	0.00	53.90	0	7,649	0.00%
2023/02/23	3	57.03	5	57.48	58.00	-2	7,528	-0.03%
2023/02/22	6.1	55.55	0	0.00	57.70	6.1	7,357	0.08%
2023/02/21	0	0.00	16	49.21	52.50	-16	7,042	-0.23%
2023/02/20	4	47.03	2	47.80	47.80	2	6,943	0.03%
2023/02/17	6	44.86	1	45.10	44.45	5	6,845	0.07%
2023/02/16	4	44.28	0	0.00	44.25	4	6,834	0.06%
2023/02/15	1	45.10	1	43.85	43.95	0	6,884	0.00%
2023/02/14	1	44.50	0	0.00	44.30	1	6,967	0.01%
2023/02/13	1	44.70	0	0.00	45.85	1	7,022	0.01%
2023/02/10	0	0.00	16	47.85	47.85	-16	7,172	-0.22%
2023/02/09	0	0.00	1	43.60	43.50	-1	6,988	-0.01%
2023/02/03	5	42.02	0	0.00	41.85	5	7,218	0.07%
2023/02/02	11	43.16	0	0.00	42.95	11	7,209	0.15%
2023/02/01	0	0.00	9	43.15	43.25	-9	7,209	-0.12%
2023/01/30	2	40.38	0	0.00	40.70	2	7,308	0.03%
2023/01/17	1	39.25	0	0.00	39.10	1	7,327	0.01%
2023/01/13	1	39.45	1	40.20	39.35	0	7,544	0.00%
2023/01/12	1	40.35	0	0.00	40.25	1	7,584	0.01%
2023/01/06	1	41.50	0	0.00	41.90	1	7,510	0.01%
2023/01/05	0	0.00	2	44.50	43.20	-2	7,462	-0.03%
2022/12/29	1	40.85	0	0.00	41.00	1	7,315	0.01%
2022/12/28	2	41.58	1	41.85	41.50	1	7,318	0.01%
2022/12/27	0	0.00	2	42.75	42.25	-2	7,306	-0.03%
2022/12/26	3	42.90	0	0.00	43.10	3	7,296	0.04%
2022/12/23	3	42.60	1	42.55	42.80	2	7,277	0.03%
2022/12/22	0	0.00	1	42.95	42.75	-1	7,268	-0.01%
2022/12/20	0	0.00	1	41.70	41.40	-1	7,308	-0.01%
2022/12/16	0	0.00	2	43.60	43.90	-2	7,527	-0.03%
2022/12/15	0	0.00	2	42.65	45.35	-2	7,506	-0.03%
2022/12/14	2	42.00	0	0.00	41.25	2	7,349	0.03%
2022/12/13	4	41.49	0	0.00	40.80	4	7,312	0.05%
2022/12/12	1	42.50	0	0.00	42.00	1	7,231	0.01%
2022/12/09	3	44.43	0	0.00	44.05	3	7,181	0.04%
2022/12/08	1	45.50	1	45.50	45.10	0	7,163	0.00%
2022/12/07	1	45.00	0	0.00	44.45	1	7,132	0.01%
2022/12/06	11	45.58	6	46.01	47.00	5	7,099	0.07%
2022/12/05	0	0.00	1	43.50	45.10	-1	6,863	-0.01%
2022/11/30	0	0.00	1.5	40.83	40.75	-1.5	6,532	-0.02%
2022/11/29	6	44.76	1	45.75	42.95	5	6,398	0.08%
2022/11/28	0	0.00	5.9	41.50	42.35	-5.9	6,082	-0.10%
2022/11/25	3	40.13	0	0.00	38.50	3	5,880	0.05%
2022/11/24	3	40.70	0	0.00	42.55	3	5,708	0.05%
2022/11/23	1	43.80	1	43.75	44.00	0	5,467	0.00%
2022/11/21	0.2	45.42	0	0.00	46.00	0.2	5,075	0.00%
2022/11/18	2.5	42.55	0	0.00	42.00	2.5	4,976	0.05%
2022/11/16	0	0.00	1	37.00	36.75	-1	4,733	-0.02%
2022/11/15	0	0.00	9	33.41	36.00	-9	4,621	-0.19%
2022/11/11	0	0.00	4	34.43	34.00	-4	4,468	-0.09%
2022/11/10	3	33.85	0	0.00	34.30	3	4,399	0.07%
2022/11/08	5	32.97	3	32.65	34.20	2	4,216	0.05%
2022/10/26	2	22.00	3	22.20	22.10	-1	3,045	-0.03%
2022/10/21	0	0.00	3	20.03	20.50	-3	2,691	-0.11%
2022/10/20	2	18.25	0	0.00	19.10	2	2,541	0.08%
2022/10/14	0	0.00	3	17.58	17.95	-3	2,435	-0.12%
2022/10/11	8	17.99	11	17.97	17.85	-3	2,381	-0.13%
2022/10/07	1	18.80	0	0.00	19.40	1	2,332	0.04%
2022/09/26	1.5	21.23	0	0.00	20.70	1.5	1,892	0.08%
2022/09/23	0.5	22.70	1	21.90	22.90	-0.5	1,747	-0.03%
2022/09/14	1	20.05	0	0.00	20.30	1	1,283	0.08%
2022/09/07	0	0.00	1	17.70	17.95	-1	1,274	-0.08%
2022/08/18	1	18.30	0	0.00	18.30	1	1,526	0.07%
2022/07/27	0	0.00	6	16.95	17.00	-6	1,746	-0.34%
2022/07/21	6	17.35	0	0.00	17.35	6	1,856	0.32%
2022/07/18	0	0.00	1	17.25	17.10	-1	1,922	-0.05%
2022/06/22	1	15.40	0	0.00	15.20	1	1,980	0.05%
2022/06/17	1	17.30	0	0.00	17.20	1	1,846	0.05%
2022/06/16	1	19.00	0	0.00	19.10	1	1,735	0.06%
2022/06/15	3	18.80	0	0.00	18.85	3	1,671	0.18%
2022/05/31	0	0.00	2	19.35	19.20	-2	1,447	-0.14%
2022/05/30	1	19.15	0	0.00	19.10	1	1,427	0.07%
2022/05/27	1	19.00	0	0.00	18.85	1	1,432	0.07%
2022/05/25	0	0.00	1	19.00	19.00	-1	1,425	-0.07%
2022/04/29	0	0.00	0.2	18.25	18.25	-0.2	1,085	-0.02%
2022/04/28	0	0.00	1	18.30	18.30	-1	1,036	-0.10%
2022/04/27	0	0.00	1	17.10	17.40	-1	1,012	-0.10%
2022/04/26	1	17.40	0	0.00	17.30	1	1,001	0.10%
2022/04/25	0.2	17.50	0	0.00	17.25	0.2	981	0.02%
2022/04/21	0	0.00	1	17.25	17.65	-1	923	-0.11%
2022/04/13	0	0.00	2	17.10	16.85	-2	922	-0.22%
2022/04/11	0	0.00	1	17.00	17.20	-1	917	-0.11%
2022/03/29	1	17.20	1	17.40	17.85	0	864	0.00%
2022/03/28	0	0.00	3	16.95	16.90	-3	807	-0.37%
2022/03/07	1	15.80	3	15.85	15.60	-2	1,029	-0.19%
2022/02/18	3	15.65	0	0.00	15.95	3	1,345	0.22%
2022/02/11	1	16.05	0	0.00	16.10	1	1,537	0.07%
2022/01/25	0	0.00	4	15.30	15.45	-4	1,751	-0.23%
2022/01/07	1	16.70	0	0.00	16.60	1	2,860	0.03%
2022/01/04	0	0.00	1	17.30	17.35	-1	3,306	-0.03%
2021/12/17	1	17.00	0	0.00	17.05	1	3,803	0.03%
2021/12/14	1	17.20	1	17.20	17.15	0	3,755	0.00%
2021/12/10	4	17.66	0	0.00	17.45	4	3,758	0.11%
2021/12/07	0	0.00	9	18.36	18.20	-9	3,681	-0.24%
2021/12/02	1	18.40	0	0.00	18.25	1	3,659	0.03%
2021/11/25	0	0.00	1	19.00	18.75	-1	3,447	-0.03%
2021/11/23	1	18.80	0	0.00	18.90	1	3,371	0.03%
2021/11/22	0	0.00	1	18.85	18.85	-1	3,246	-0.03%
2021/11/16	2	17.73	0	0.00	18.35	2	3,082	0.06%
2021/11/09	1	17.50	1	17.70	17.70	0	2,886	0.00%
2021/11/08	1	18.00	0	0.00	18.15	1	2,845	0.04%
2021/11/05	2	17.00	0	0.00	17.20	2	2,794	0.07%
2021/10/22	2	19.05	0	0.00	18.80	2	2,483	0.08%
2021/10/20	0	0.00	1	19.60	19.60	-1	2,188	-0.05%
2021/10/19	0	0.00	6	18.00	17.85	-6	2,026	-0.30%
2021/10/15	0	0.00	1	19.50	19.90	-1	1,756	-0.06%
2021/10/14	0	0.00	1	19.00	19.15	-1	1,587	-0.06%
2021/10/08	0	0.00	4.5	17.30	17.30	-4.5	1,127	-0.40%
2021/10/01	0	0.00	5	14.70	14.65	-5	921	-0.54%
2021/09/28	0	0.00	10	14.85	15.30	-10	869	-1.15%
2021/09/27	0	0.00	5	15.30	15.30	-5	799	-0.63%
2021/09/10	0	0.00	3	12.90	12.75	-3	730	-0.41%
2021/09/09	10	12.63	0	0.00	12.75	10	763	1.31%
2021/08/03	0	0.00	7.6	14.64	14.50	-7.6	978	-0.77%
2021/08/02	7	14.30	0	0.00	14.30	7	972	0.72%
2021/07/26	0	0.00	4	14.20	14.15	-4	1,063	-0.38%
2021/07/20	0	0.00	1	14.45	14.50	-1	1,170	-0.09%
2021/07/16	1	14.70	0	0.00	14.55	1	1,269	0.08%
2021/07/06	2	15.90	0	0.00	15.50	2	1,672	0.12%
2021/07/01	2	15.30	0	0.00	15.10	2	1,882	0.11%
2021/06/01	5	16.30	0	0.00	16.40	5	2,487	0.20%
2021/05/21	0	0.00	2	14.35	14.80	-2	2,724	-0.07%
2021/05/17	5	13.30	0	0.00	12.80	5	3,022	0.17%
2021/05/14	2	14.10	0	0.00	14.10	2	3,120	0.06%
2021/05/12	1	14.10	0	0.00	14.10	1	3,399	0.03%
2021/05/11	1	15.65	0	0.00	15.65	1	3,585	0.03%
2021/05/04	1	15.60	0	0.00	16.25	1	4,204	0.02%
2021/04/29	2	18.15	2	18.20	18.00	0	4,415	0.00%
2021/04/27	1	18.50	0	0.00	18.50	1	4,730	0.02%
2021/04/21	0	0.00	2	20.45	20.15	-2	4,825	-0.04%
2021/04/20	1	19.70	0	0.00	19.70	1	4,761	0.02%
2021/04/19	0	0.00	3	20.13	19.95	-3	4,762	-0.06%
2021/04/16	0	0.00	1	19.10	19.15	-1	4,693	-0.02%
2021/04/15	1	19.10	0	0.00	18.95	1	4,713	0.02%
2021/04/14	1	18.65	0	0.00	18.50	1	4,707	0.02%
2021/04/13	1	19.65	1	19.65	19.10	0	4,688	0.00%
2021/04/09	1	19.25	10	19.20	19.40	-9	4,574	-0.20%
2021/04/08	0	0.00	2	19.50	19.50	-2	4,585	-0.04%
2021/04/07	1	19.55	1	19.30	19.70	0	4,607	0.00%
2021/04/01	0	0.00	4	18.20	18.25	-4	4,625	-0.09%
2021/03/29	0	0.00	2	18.35	17.80	-2	4,778	-0.04%
2021/03/25	9	19.04	0	0.00	18.30	9	4,895	0.18%
2021/03/24	0	0.00	2	19.70	19.95	-2	4,832	-0.04%
2021/03/22	2	18.03	0	0.00	18.10	2	4,676	0.04%
2021/03/19	0	0.00	8	18.05	18.05	-8	4,655	-0.17%
2021/03/18	0	0.00	5	18.06	18.00	-5	4,623	-0.11%
2021/03/16	5	17.50	0	0.00	17.50	5	4,587	0.11%
2021/03/12	0	0.00	1	18.10	17.65	-1	4,595	-0.02%
2021/03/11	0	0.00	2	18.10	18.35	-2	4,543	-0.04%
2021/03/08	0	0.00	15	16.63	16.30	-15	4,603	-0.33%
2021/03/03	0	0.00	1	17.30	17.70	-1	4,548	-0.02%
2021/02/26	3	17.42	1	17.25	17.45	2	4,470	0.04%
2021/02/25	7	16.69	2	17.50	17.90	5	4,429	0.11%
2021/02/24	8	16.80	0	0.00	16.35	8	4,350	0.18%
2021/02/23	2	16.45	0	0.00	16.30	2	4,310	0.05%
2021/02/22	1	16.90	17	16.89	16.90	-16	4,260	-0.38%
2021/02/19	2	17.70	1	17.40	17.50	1	4,176	0.02%
2021/02/18	7	16.19	0	0.00	16.85	7	4,071	0.17%
2021/02/05	1.1	15.77	44	15.32	15.15	-42.9	3,925	-1.09%
2021/02/04	4	16.28	3	16.35	16.55	1	3,808	0.03%
2021/02/03	0	0.00	7	18.45	18.00	-7	3,644	-0.19%
2021/02/02	6	20.82	23	20.16	20.00	-17	3,519	-0.48%
2021/02/01	7	23.14	1	22.80	22.20	6	3,295	0.18%
2021/01/29	7	21.68	6	21.80	21.90	1	3,082	0.03%
2021/01/28	12	19.86	0	0.00	19.95	12	2,892	0.41%
2021/01/27	0	0.00	2	19.35	19.55	-2	2,803	-0.07%
2021/01/26	3	19.45	3	19.48	19.55	0	2,700	0.00%
2021/01/25	4	19.05	2	19.33	19.35	2	2,593	0.08%
2021/01/22	7	18.34	0	0.00	18.90	7	2,446	0.29%
2021/01/21	10	17.84	20	16.64	18.55	-10	2,301	-0.43%
2021/01/20	26	16.38	236	16.69	17.10	-210	2,085	-10.07%	大賣/鉅額交易
2021/01/19	3	16.45	0	0.00	16.90	3	1,917	0.16%
2021/01/18	233	15.04	1	14.70	15.40	232	1,757	13.20%	大買/鉅額交易
2021/01/14	5	14.90	0	0.00	14.85	5	1,671	0.30%
2021/01/08	5	14.80	0	0.00	14.50	5	1,574	0.32%
2020/12/25	5	14.35	0	0.00	14.60	5	1,134	0.44%
2020/12/22	1	13.35	0	0.00	13.30	1	947	0.11%
2020/12/10	3	12.45	0	0.00	12.30	3	845	0.35%
2020/12/02	7	11.68	1	11.70	12.25	6	639	0.94%
2020/10/08	5	11.20	0	0.00	11.10	5	709	0.71%
2020/09/23	0	0.00	1	11.15	11.15	-1	886	-0.11%
2020/09/18	6	11.42	0	0.00	11.35	6	960	0.62%
2020/08/20	0	0.00	5	9.80	9.67	-5	1,212	-0.41%
2020/07/22	1	11.55	0	0.00	11.55	1	1,243	0.08%
2020/07/21	5	11.40	0	0.00	11.50	5	1,230	0.41%
2020/07/17	3	11.45	1	11.45	11.55	2	1,190	0.17%
2020/07/16	3	11.15	0	0.00	11.45	3	1,142	0.26%
2020/07/10	0	0.00	2	11.20	11.20	-2	1,076	-0.19%
2020/07/09	5	11.60	0	0.00	11.65	5	1,047	0.48%
2020/07/08	2	11.05	0	0.00	11.10	2	1,001	0.20%
2020/07/06	10	11.40	0	0.00	11.40	10	967	1.03%
2020/06/30	0	0.00	10	10.70	11.20	-10	787	-1.27%
2020/06/22	5	10.20	0	0.00	10.20	5	697	0.72%
2020/06/19	5	10.50	5	10.80	10.50	0	680	0.00%
2020/06/18	5	10.75	0	0.00	10.75	5	594	0.84%
2020/06/10	6	9.10	0	0.00	9.20	6	456	1.31%
2020/04/30	0	0.00	4	7.69	7.68	-4	226	-1.76%
2020/04/27	0	0.00	2	7.50	7.59	-2	240	-0.83%
2019/10/07	0	0.00	0.5	10.60	10.65	-0.5	746	-0.07%
2019/09/19	1	11.20	0	0.00	11.00	1	838	0.12%
2019/07/15	0	0.00	22	12.00	12.10	-22	1,280	-1.72%
2019/07/10	6	11.93	0	0.00	11.95	6	1,162	0.52%
2019/07/01	0	0.00	10	10.50	10.35	-10	1,057	-0.95%
2019/06/27	10	10.60	0	0.00	10.55	10	1,055	0.95%
2019/06/05	10	10.90	0	0.00	11.00	10	979	1.02%
2019/05/23	12	11.08	0	0.00	11.15	12	907	1.32%
2019/05/07	0	0.00	2	11.50	11.60	-2	693	-0.29%
2019/04/30	0	0.00	1	9.70	9.79	-1	404	-0.25%
2019/04/19	0	8.70	0	0.00	8.69	0	273	0.00%
2019/03/13	0	0.00	2	8.56	8.56	-2	307	-0.65%
2019/03/12	1	8.51	0	0.00	8.49	1	323	0.31%
2019/02/21	0	0.00	2	8.77	8.69	-2	378	-0.53%
2019/02/18	0	0.00	4	8.58	8.58	-4	371	-1.08%
2019/02/11	2	8.36	0	0.00	8.26	2	390	0.51%
2019/01/29	2	8.30	0	0.00	8.30	2	392	0.51%
2019/01/25	2	8.33	0	0.00	8.35	2	396	0.50%
2019/01/24	2	8.45	0	0.00	8.48	2	397	0.50%
2018/10/16	2	9.40	1	9.33	9.45	1	328	0.30%
2018/09/17	1	11.90	0	0.00	11.75	1	466	0.21%
2018/07/26	0	0.00	1	12.75	12.90	-1	1,245	-0.08%
2018/06/27	0	0.00	2	13.00	13.10	-2	1,231	-0.16%
2018/06/25	2	15.10	0	0.00	14.40	2	1,175	0.17%
2018/06/19	0	0.00	5	14.56	14.55	-5	1,080	-0.46%
2018/06/15	1	15.40	0	0.00	15.00	1	1,062	0.09%
2018/06/14	0	0.00	2	16.20	16.10	-2	1,015	-0.20%
2018/06/12	2	16.03	1	15.85	15.95	1	948	0.11%
2018/06/11	5	15.93	0	0.00	16.50	5	873	0.57%
2018/06/08	0	0.00	1	15.10	15.00	-1	775	-0.13%
2018/06/07	1	15.00	7	15.27	15.10	-6	752	-0.80%
2018/06/06	8	15.01	2	14.60	15.10	6	691	0.87%
2018/06/05	2	13.90	0	0.00	14.90	2	605	0.33%
2018/04/27	0	0.00	0.2	12.40	12.50	-0.2	540	-0.04%
2018/03/28	1	12.35	0	0.00	13.00	1	1,112	0.09%
2018/03/21	0	0.00	10	12.55	12.60	-10	1,077	-0.93%
2018/03/19	10	12.65	0	0.00	12.60	10	1,070	0.93%
2018/01/22	0	0.00	2	13.65	13.65	-2	846	-0.24%
2018/01/19	2	14.10	0	0.00	13.95	2	829	0.24%
2018/01/16	2	13.50	0	0.00	14.00	2	743	0.27%