雷虎 (8033)-致和-佳里券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
75.4
漲跌
▼1.1
漲幅
-1.44%
成交量
3,241張
產業
上市其他類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	4	76.52	75.40	-4	4,160	-0.10%
2024/04/25	0.5	76.60	0	0.00	76.50	0.5	4,116	0.01%
2024/04/24	5	77.10	0	0.00	75.90	5	4,078	0.12%
2024/04/23	1.1	74.81	1	75.00	74.30	0.1	4,039	0.00%
2024/04/22	4.1	77.46	1	75.50	73.30	3.1	4,000	0.08%
2024/04/19	4.1	79.89	0	0.00	79.40	4.1	3,947	0.10%
2024/04/18	0	0.00	7	79.53	80.60	-7	3,855	-0.18%
2024/04/17	2.1	79.56	2	79.60	79.30	0.1	3,724	0.00%
2024/04/16	4	78.91	0.3	79.20	81.40	3.7	3,651	0.10%
2024/04/15	3	81.21	9.1	81.95	83.40	-6.1	3,394	-0.18%
2024/04/12	1	76.49	0	0.00	75.90	1	3,113	0.03%
2024/04/11	2	74.11	7	73.81	73.60	-5	3,046	-0.16%
2024/04/10	11.2	79.31	4	78.78	77.20	7.2	2,906	0.25%
2024/04/09	1.1	73.37	5	76.20	77.00	-3.9	2,664	-0.15%
2024/04/08	1	70.90	0	0.00	70.00	1	2,440	0.04%
2024/04/03	1	71.40	1	72.90	73.00	0	2,337	0.00%
2024/04/02	5	71.04	2	70.60	73.00	3	2,240	0.13%
2024/04/01	0.1	69.57	2	71.45	71.60	-1.9	2,058	-0.09%
2024/03/29	1	65.00	0	0.00	65.10	1	1,832	0.05%
2024/03/28	3	68.47	1.2	69.53	68.30	1.8	1,727	0.10%
2024/03/27	0	0.00	1	63.20	64.20	-1	1,492	-0.07%
2024/03/25	1	60.70	31	59.98	60.10	-30	1,219	-2.46%
2024/03/22	0	0.00	36	52.28	56.10	-36	1,066	-3.37%
2024/03/21	13	51.02	0	0.00	51.00	13	976	1.33%
2024/03/20	3	51.50	0	0.00	51.10	3	979	0.31%
2024/03/19	0	0.00	2	51.70	51.90	-2	983	-0.20%
2024/03/18	3	51.00	3	51.10	51.20	0	989	0.00%
2024/03/14	0	51.00	0	0.00	50.80	0	1,010	0.00%
2024/03/12	3	52.10	5	52.20	52.00	-2	1,019	-0.20%
2024/03/08	2	50.60	0	0.00	50.60	2	1,023	0.20%
2024/03/07	22	51.99	1	51.80	51.70	21	1,035	2.03%
2024/03/05	0	0.00	20	53.70	53.20	-20	1,025	-1.95%
2024/03/04	23	52.83	0	0.00	52.90	23	1,018	2.26%
2024/03/01	1	53.70	0	0.00	53.50	1	1,020	0.10%
2024/02/29	0	0.00	20	54.10	54.10	-20	1,060	-1.89%
2024/02/27	0	0.00	2	54.00	53.60	-2	1,119	-0.18%
2024/02/05	0	0.00	8	52.90	52.80	-8	1,082	-0.74%
2024/01/31	3	51.30	0	0.00	51.30	3	1,093	0.27%
2024/01/29	2	52.50	0	0.00	52.40	2	1,094	0.18%
2024/01/22	5	54.00	0	0.00	54.10	5	1,105	0.45%
2024/01/18	20	53.80	0	0.00	53.80	20	1,111	1.80%
2024/01/10	0	0.00	23	57.58	57.00	-23	989	-2.33%
2024/01/08	46	56.71	0	0.00	56.10	46	975	4.71%
2024/01/05	0	0.00	19	56.90	57.30	-19	976	-1.95%
2023/12/27	20	56.15	0	0.00	56.20	20	1,039	1.92%
2023/12/26	0	0.00	4	58.10	57.00	-4	1,027	-0.39%
2023/12/25	0	0.00	14	57.11	57.20	-14	1,008	-1.39%
2023/12/22	9	55.86	1	55.70	55.90	8	1,001	0.80%
2023/12/21	0	0.00	5	57.40	56.50	-5	998	-0.50%
2023/12/20	5	55.72	0	0.00	55.90	5	1,001	0.50%
2023/12/15	0	0.00	10	57.40	57.30	-10	1,048	-0.95%
2023/12/13	10	56.60	0	0.00	56.50	10	1,097	0.91%
2023/12/12	10	56.30	10	57.34	57.00	0	1,162	0.00%
2023/12/08	10	57.10	0	0.00	57.20	10	1,206	0.83%
2023/12/07	0	0.00	11	58.36	57.50	-11	1,268	-0.87%
2023/12/05	10	56.77	0	0.00	56.50	10	1,467	0.68%
2023/12/04	0	0.00	10	58.17	57.80	-10	1,467	-0.68%
2023/12/01	9	56.30	0	0.00	56.20	9	1,450	0.62%
2023/11/27	1	59.80	0	0.00	57.00	1	1,559	0.06%
2023/11/24	0	0.00	10	57.51	58.80	-10	1,566	-0.64%
2023/11/21	0	0.00	1	55.50	55.30	-1	1,887	-0.05%
2023/11/20	0	0.00	5	55.80	55.90	-5	2,014	-0.25%
2023/11/17	2	54.50	0	0.00	54.50	2	2,068	0.10%
2023/11/14	0	0.00	6	54.00	53.60	-6	2,092	-0.29%
2023/11/13	5	53.80	0	0.00	53.30	5	2,104	0.24%
2023/11/02	0	0.00	6	55.43	55.40	-6	2,165	-0.28%
2023/10/27	4	57.40	0	0.00	57.20	4	2,257	0.18%
2023/10/24	0	0.00	1	57.60	58.20	-1	2,318	-0.04%
2023/10/20	0	0.00	0.1	58.00	57.80	-0.1	2,354	0.00%
2023/10/19	0	0.00	2	57.50	58.50	-2	2,388	-0.08%
2023/10/17	1	58.90	0	0.00	58.70	1	2,526	0.04%
2023/10/12	0	0.00	10	61.60	61.90	-10	2,605	-0.38%
2023/10/11	20	62.50	3	62.43	63.00	17	2,613	0.65%
2023/10/04	1	57.40	3	57.60	57.70	-2	2,696	-0.07%
2023/09/28	1	59.00	0	0.00	58.70	1	2,746	0.04%
2023/09/27	0	0.00	5	58.30	59.00	-5	2,766	-0.18%
2023/09/26	1	59.20	0	0.00	59.00	1	2,827	0.04%
2023/09/25	8	60.04	0	0.00	60.70	8	2,868	0.28%
2023/09/21	1	57.80	0	0.00	57.20	1	2,863	0.03%
2023/09/20	0.1	60.10	0	0.00	58.90	0.1	2,879	0.00%
2023/09/14	0.2	64.10	0	0.00	63.80	0.2	2,906	0.01%
2023/09/13	0	0.00	1	65.20	64.20	-1	3,029	-0.03%
2023/09/12	1	66.50	1	65.50	66.00	0	3,039	0.00%
2023/09/11	0	0.00	2	69.90	68.00	-2	3,047	-0.07%
2023/09/07	1	63.40	0	0.00	63.00	1	2,897	0.03%
2023/08/28	8	68.26	1	68.20	68.20	7	3,102	0.23%
2023/08/25	1	63.70	20	63.90	62.90	-19	2,986	-0.64%
2023/08/24	22	60.46	9	61.26	62.90	13	2,983	0.44%
2023/08/23	0	0.00	7	55.64	57.20	-7	2,921	-0.24%
2023/08/22	1	52.00	1	52.10	52.00	0	2,875	0.00%
2023/08/21	0	0.00	4	53.18	53.20	-4	2,867	-0.14%
2023/08/18	1	53.00	0	0.00	52.50	1	2,864	0.03%
2023/08/17	0	0.00	1	53.90	54.40	-1	2,856	-0.04%
2023/08/16	3	52.33	0	0.00	53.40	3	2,856	0.11%
2023/08/15	2	55.50	0	0.00	54.10	2	2,837	0.07%
2023/08/11	1	56.50	0	0.00	56.50	1	2,837	0.04%
2023/08/10	1	58.60	1	59.00	58.00	0	2,834	0.00%
2023/08/09	1	58.90	0	0.00	58.90	1	2,849	0.04%
2023/08/08	4	59.70	0	0.00	59.10	4	2,990	0.13%
2023/08/07	2	59.20	4	59.00	59.50	-2	3,194	-0.06%
2023/08/01	1	63.10	2	63.15	62.80	-1	3,964	-0.03%
2023/07/31	2	61.70	6	61.58	61.50	-4	3,921	-0.10%
2023/07/28	3	58.10	0	0.00	57.90	3	3,892	0.08%
2023/07/27	1	58.90	0	0.00	58.70	1	3,905	0.03%
2023/07/20	0	0.00	3	60.82	62.70	-3	3,832	-0.08%
2023/07/19	0	0.00	0	57.50	57.00	0	3,775	0.00%
2023/07/18	1	57.70	1	58.30	56.50	0	3,786	0.00%
2023/07/17	0	0.00	4	58.53	59.60	-4	3,997	-0.10%
2023/07/14	1	61.50	1	61.50	60.50	0	4,402	0.00%
2023/07/13	3	60.57	0	0.00	60.10	3	5,626	0.05%
2023/07/12	0	0.00	1	61.70	62.10	-1	6,052	-0.02%
2023/07/11	2	66.10	0	0.00	66.10	2	6,111	0.03%
2023/07/07	0	0.00	2	68.40	67.50	-2	6,199	-0.03%
2023/07/05	3	69.77	0	0.00	69.60	3	6,174	0.05%
2023/07/04	2	70.95	3	71.33	70.70	-1	6,163	-0.02%
2023/07/03	9	69.40	1	70.50	70.70	8	6,121	0.13%
2023/06/30	1	68.60	0	0.00	68.40	1	6,083	0.02%
2023/06/28	2	68.90	0	0.00	69.50	2	6,115	0.03%
2023/06/27	0	0.00	1	69.80	67.50	-1	6,154	-0.02%
2023/06/21	0	0.00	1	70.40	70.30	-1	6,450	-0.02%
2023/06/20	2	71.30	0	0.00	71.30	2	6,520	0.03%
2023/06/15	0.2	66.80	0	0.00	70.70	0.2	6,519	0.00%
2023/06/13	3	70.40	0	0.00	69.30	3	6,490	0.05%
2023/06/09	0	0.00	1	72.80	72.20	-1	6,468	-0.02%
2023/06/08	1	74.80	1	74.30	73.10	0	6,477	0.00%
2023/06/07	0	0.00	1	73.30	73.80	-1	6,496	-0.02%
2023/06/06	1	71.90	0	0.00	71.90	1	6,442	0.02%
2023/06/05	0	0.00	4	73.23	73.00	-4	6,486	-0.06%
2023/06/02	1	69.30	0	0.00	69.10	1	6,476	0.02%
2023/06/01	0	0.00	1	70.10	70.00	-1	6,688	-0.01%
2023/05/31	1	70.50	2	70.50	70.40	-1	6,852	-0.01%
2023/05/30	7	72.50	4	72.58	71.80	3	6,960	0.04%
2023/05/29	1	67.70	0	0.00	69.60	1	6,922	0.01%
2023/05/12	1	68.50	2	68.65	68.30	-1	8,899	-0.01%
2023/05/11	24	71.66	28	69.66	70.00	-4	8,877	-0.05%
2023/05/10	58	70.77	51.1	71.36	72.80	6.9	8,697	0.08%
2023/05/09	6	71.88	2	70.50	69.70	4	8,429	0.05%
2023/05/08	2.1	78.73	6	81.22	77.20	-3.9	8,262	-0.05%
2023/05/02	0	0.00	5	76.40	76.50	-5	8,188	-0.06%
2023/04/21	0	0.00	1	67.90	69.70	-1	8,288	-0.01%
2023/04/20	29	74.51	26	73.47	74.60	3	8,275	0.04%
2023/04/19	9	75.60	20.9	74.86	76.60	-11.9	8,042	-0.15%
2023/04/18	30.1	81.20	29	81.12	73.50	1.1	7,671	0.01%
2023/04/17	22	75.29	27.3	75.42	79.00	-5.3	6,526	-0.08%
2023/04/14	0	0.00	1.1	71.90	71.90	-1.1	6,118	-0.02%
2023/03/31	0	0.00	1	57.50	58.20	-1	6,172	-0.02%
2023/03/27	25	63.88	20	64.09	64.90	5	6,338	0.08%
2023/03/24	1	59.00	0	0.00	59.00	1	6,273	0.02%
2023/03/23	4	60.83	5	59.24	60.30	-1	6,372	-0.02%
2023/03/22	3	58.93	10	59.20	58.90	-7	6,342	-0.11%
2023/03/21	9	60.90	11	61.17	59.90	-2	6,379	-0.03%
2023/03/20	3	60.90	11	59.32	60.90	-8	6,350	-0.13%
2023/03/17	2	55.65	0	0.00	58.40	2	6,366	0.03%
2023/03/15	1	56.90	0.2	58.40	56.90	0.8	6,534	0.01%
2023/03/14	2	57.25	0	0.00	57.60	2	6,831	0.03%
2023/03/13	2	56.70	2	56.50	56.70	0	6,947	0.00%
2023/03/10	6	57.92	0	0.00	57.80	6	6,967	0.09%
2023/03/07	2	60.00	0	0.00	59.60	2	7,360	0.03%
2023/03/06	6	60.95	6	60.58	61.50	0	7,483	0.00%
2023/03/03	9	56.34	19	56.83	56.70	-10	7,428	-0.13%
2023/03/02	7	54.93	1.3	52.66	55.80	5.7	7,499	0.08%
2023/03/01	4.2	54.17	10	53.03	52.80	-5.8	7,593	-0.08%
2023/02/24	13.2	54.31	16	54.40	53.90	-2.8	7,649	-0.04%
2023/02/23	25	56.57	12	56.53	58.00	13	7,528	0.17%
2023/02/22	8.1	55.89	12.3	54.39	57.70	-4.1	7,357	-0.06%
2023/02/21	6	49.81	2	50.43	52.50	4	7,042	0.06%
2023/02/20	2	46.38	7	45.65	47.80	-5	6,943	-0.07%
2023/02/17	0	0.00	5	45.11	44.45	-5	6,845	-0.07%
2023/02/16	2	44.38	0	0.00	44.25	2	6,834	0.03%
2023/02/15	5	43.85	0	0.00	43.95	5	6,884	0.07%
2023/02/14	1	44.65	5	45.32	44.30	-4	6,967	-0.06%
2023/02/13	22	46.70	5	45.64	45.85	17	7,022	0.24%
2023/02/10	0	0.00	2	47.85	47.85	-2	7,172	-0.03%
2023/02/09	1	43.25	2	43.38	43.50	-1	6,988	-0.01%
2023/02/03	1	42.00	0	0.00	41.85	1	7,218	0.01%
2023/02/02	11	43.32	10	43.12	42.95	1	7,209	0.01%
2023/02/01	10	43.02	0	0.00	43.25	10	7,209	0.14%
2023/01/31	0	0.00	10	40.05	40.10	-10	7,174	-0.14%
2023/01/30	11	40.42	0	0.00	40.70	11	7,308	0.15%
2023/01/17	1	39.10	0	0.00	39.10	1	7,327	0.01%
2023/01/16	1	39.35	1	39.60	39.25	0	7,431	0.00%
2023/01/13	1	38.90	10	39.40	39.35	-9	7,544	-0.12%
2023/01/12	0	0.00	20	40.52	40.25	-20	7,584	-0.26%
2023/01/11	11	41.71	1	41.80	41.35	10	7,547	0.13%
2023/01/09	1	41.55	1	42.10	41.95	0	7,527	0.00%
2023/01/05	1	43.10	2	43.65	43.20	-1	7,462	-0.01%
2023/01/04	1	42.75	12	42.99	43.30	-11	7,360	-0.15%
2023/01/03	2	41.95	0	0.00	42.15	2	7,348	0.03%
2022/12/30	0	0.00	2	42.95	42.75	-2	7,360	-0.03%
2022/12/28	0	0.00	1	42.55	41.50	-1	7,318	-0.01%
2022/12/27	1	42.95	0.2	42.70	42.25	0.8	7,306	0.01%
2022/12/26	0	0.00	1	44.00	43.10	-1	7,296	-0.01%
2022/12/22	19	43.95	0	0.00	42.75	19	7,268	0.26%
2022/12/20	3	41.93	7	41.71	41.40	-4	7,308	-0.05%
2022/12/19	2	42.50	16	42.06	41.80	-14	7,401	-0.19%
2022/12/16	13	43.59	22	44.85	43.90	-9	7,527	-0.12%
2022/12/15	0	0.00	3	45.35	45.35	-3	7,506	-0.04%
2022/12/14	12	41.22	1	41.35	41.25	11	7,349	0.15%
2022/12/13	21	41.86	10	41.01	40.80	11	7,312	0.15%
2022/12/12	0	0.00	10	42.00	42.00	-10	7,231	-0.14%
2022/12/09	0	0.00	10	44.05	44.05	-10	7,181	-0.14%
2022/12/08	11	45.11	13	45.27	45.10	-2	7,163	-0.03%
2022/12/07	1	44.47	1	45.15	44.45	0	7,132	0.00%
2022/12/06	35	45.58	22	46.57	47.00	13	7,099	0.18%
2022/12/05	0	0.00	3	43.20	45.10	-3	6,863	-0.04%
2022/12/02	0	0.00	1	41.10	41.00	-1	6,722	-0.01%
2022/12/01	13.1	41.59	2	41.28	40.95	11.1	6,657	0.17%
2022/11/30	2	41.00	15	40.83	40.75	-13	6,532	-0.20%
2022/11/29	29.1	44.56	30	44.91	42.95	-1	6,398	-0.01%
2022/11/28	15	41.38	45.5	39.52	42.35	-30.5	6,082	-0.50%
2022/11/25	40.5	39.89	10	38.70	38.50	30.5	5,880	0.52%
2022/11/24	3	41.33	0	0.00	42.55	3	5,708	0.05%
2022/11/23	20	43.60	21	43.60	44.00	-1	5,467	-0.02%
2022/11/22	3	45.58	0	0.00	45.50	3	5,229	0.06%
2022/11/21	3	45.38	1	44.05	46.00	2	5,075	0.04%
2022/11/18	9.9	42.03	2	42.45	42.00	7.9	4,976	0.16%
2022/11/16	1	37.25	1	37.50	36.75	0	4,733	0.00%
2022/11/15	0	0.00	3	33.57	36.00	-3	4,621	-0.06%
2022/11/11	2	33.20	1	33.85	34.00	1	4,468	0.02%
2022/11/10	3	34.10	3	33.40	34.30	0	4,399	0.00%
2022/11/09	2	32.15	0	0.00	32.55	2	4,301	0.05%
2022/11/08	26	33.36	26	33.62	34.20	0	4,216	0.00%
2022/11/07	0	0.00	5	33.10	33.10	-5	3,771	-0.13%
2022/11/04	0	0.00	1	29.95	30.10	-1	3,725	-0.03%
2022/11/01	0	0.00	2.4	22.70	22.70	-2.4	3,380	-0.07%
2022/10/31	0.4	20.90	0	0.00	20.65	0.4	3,294	0.01%
2022/10/28	1	20.60	0	0.00	21.00	1	3,243	0.03%
2022/10/26	0	0.00	1	21.80	22.10	-1	3,045	-0.03%
2022/10/24	1	20.60	3	20.40	20.90	-2	2,817	-0.07%
2022/10/21	1	19.45	4	20.66	20.50	-3	2,691	-0.11%
2022/10/20	0	0.00	1	19.05	19.10	-1	2,541	-0.04%
2022/10/18	0	0.00	1	17.80	17.85	-1	2,438	-0.04%
2022/10/11	3	17.98	1	18.45	17.85	2	2,381	0.08%
2022/10/07	1	19.15	0	0.00	19.40	1	2,332	0.04%
2022/09/30	1	16.65	1	17.80	18.15	0	2,148	0.00%
2022/09/29	1	18.30	0	0.00	18.40	1	2,109	0.05%
2022/09/28	1	19.05	7	18.67	18.05	-6	2,066	-0.29%
2022/09/27	2	19.50	2.9	19.95	20.00	-0.9	1,986	-0.04%
2022/09/26	13	20.95	0	0.00	20.70	13	1,892	0.69%
2022/09/23	19	22.98	4	21.88	22.90	15	1,747	0.86%
2022/09/22	6	21.24	7	21.15	21.25	-1	1,552	-0.06%
2022/09/19	0	0.00	10	19.60	19.50	-10	1,381	-0.72%
2022/09/16	1	19.65	0	0.00	19.80	1	1,366	0.07%
2022/09/14	0	0.00	1	20.20	20.30	-1	1,283	-0.08%
2022/09/13	1	20.05	3.4	19.57	20.00	-2.4	1,221	-0.20%
2022/09/12	1	19.25	2	19.25	19.15	-1	1,198	-0.08%
2022/08/31	0	0.00	1	18.40	18.30	-1	1,361	-0.07%
2022/08/25	0	0.00	2	17.60	17.60	-2	1,360	-0.15%
2022/08/24	1	17.35	3	17.45	17.45	-2	1,392	-0.14%
2022/08/15	0	0.00	1	18.40	18.40	-1	1,615	-0.06%
2022/08/04	1	16.50	1	16.20	16.25	0	1,671	0.00%
2022/08/03	1	16.55	0	0.00	16.45	1	1,691	0.06%
2022/07/26	2	17.00	2	17.20	17.20	0	1,769	0.00%
2022/07/22	6	17.30	0	0.00	17.05	6	1,845	0.33%
2022/07/06	0	0.00	1	16.95	16.85	-1	1,957	-0.05%
2022/06/27	0	0.00	1	17.10	17.35	-1	1,961	-0.05%
2022/06/22	1	16.00	0	0.00	15.20	1	1,980	0.05%
2022/06/17	8	17.98	0	0.00	17.20	8	1,846	0.43%
2022/06/13	5	19.45	1	19.40	19.40	4	1,611	0.25%
2022/06/07	0	0.00	1	19.00	19.00	-1	1,509	-0.07%
2022/06/01	0	0.00	10	18.83	18.85	-10	1,470	-0.68%
2022/05/30	0	0.00	2	19.15	19.10	-2	1,427	-0.14%
2022/05/26	0	0.00	1	19.10	19.05	-1	1,473	-0.07%
2022/05/24	0	0.00	2	18.70	18.85	-2	1,408	-0.14%
2022/05/19	11	17.89	0	0.00	18.00	11	1,215	0.91%
2022/05/11	0	0.00	1	18.00	18.00	-1	1,169	-0.09%
2022/04/29	0	0.00	1	18.30	18.25	-1	1,085	-0.09%
2022/04/28	0	0.00	2	18.03	18.30	-2	1,036	-0.19%
2022/04/26	1	16.80	0	0.00	17.30	1	1,001	0.10%
2022/04/22	1	17.95	1	18.00	18.00	0	965	0.00%
2022/04/15	0	0.00	4	16.95	16.95	-4	917	-0.44%
2022/04/12	0	0.00	4	17.20	17.20	-4	924	-0.43%
2022/04/11	0	0.00	1	17.30	17.20	-1	917	-0.11%
2022/04/07	2	16.55	0	0.00	16.30	2	905	0.22%
2022/03/31	6	17.63	0	0.00	17.30	6	892	0.67%
2022/03/30	0	0.00	6	17.95	17.95	-6	878	-0.68%
2022/03/29	0	0.00	8	17.88	17.85	-8	864	-0.93%
2022/03/07	0	0.00	10	15.35	15.60	-10	1,029	-0.97%
2022/03/04	1	16.25	5	16.20	16.20	-4	1,073	-0.37%
2022/03/03	1	16.75	0	0.00	16.65	1	1,087	0.09%
2022/03/01	5	17.50	1	17.50	17.50	4	1,101	0.36%
2022/01/26	0	0.00	1	15.45	15.45	-1	1,719	-0.06%
2022/01/20	8	15.43	0	0.00	15.50	8	1,850	0.43%
2022/01/12	1	15.50	0	0.00	15.55	1	2,437	0.04%
2022/01/07	1	16.50	0	0.00	16.60	1	2,860	0.03%
2022/01/05	6	17.23	0	0.00	16.80	6	3,123	0.19%
2021/12/20	1	16.80	0	0.00	17.00	1	3,799	0.03%
2021/12/10	1	17.80	0	0.00	17.45	1	3,758	0.03%
2021/12/07	1	18.20	0	0.00	18.20	1	3,681	0.03%
2021/12/03	3	18.45	0	0.00	18.30	3	3,669	0.08%
2021/12/02	1	18.00	0	0.00	18.25	1	3,659	0.03%
2021/11/30	0	0.00	1	18.90	19.00	-1	3,569	-0.03%
2021/11/23	1	18.45	7	18.81	18.90	-6	3,371	-0.18%
2021/11/22	7	17.65	4	18.41	18.85	3	3,246	0.09%
2021/11/18	2	17.40	0	0.00	17.30	2	3,134	0.06%
2021/11/17	0	0.00	3	18.05	17.55	-3	3,122	-0.10%
2021/11/16	3	18.10	5	18.15	18.35	-2	3,082	-0.06%
2021/11/11	1	16.80	0	0.00	16.80	1	2,942	0.03%
2021/11/10	0	0.00	1	17.25	17.20	-1	2,912	-0.03%
2021/11/03	0	0.00	10	17.30	17.15	-10	2,766	-0.36%
2021/11/01	5	18.05	0	0.00	17.90	5	2,677	0.19%
2021/10/29	12	17.99	0	0.00	17.80	12	2,669	0.45%
2021/10/27	1	18.05	0	0.00	18.10	1	2,598	0.04%
2021/10/22	1	19.25	0	0.00	18.80	1	2,483	0.04%
2021/10/21	0	0.00	2	20.60	19.90	-2	2,390	-0.08%
2021/10/20	6	19.43	3	19.22	19.60	3	2,188	0.14%
2021/10/15	3	18.98	10	18.65	19.90	-7	1,756	-0.40%
2021/10/14	0	0.00	1	19.15	19.15	-1	1,587	-0.06%
2021/10/13	5	18.00	0	0.00	18.30	5	1,407	0.36%
2021/10/12	0	0.00	16	17.93	18.45	-16	1,319	-1.21%
2021/10/08	10	17.20	2	17.03	17.30	8	1,127	0.71%
2021/10/07	0	0.00	2	15.20	15.75	-2	945	-0.21%
2021/10/04	0	0.00	1	14.50	14.35	-1	916	-0.11%
2021/10/01	0	0.00	6	14.70	14.65	-6	921	-0.65%
2021/09/30	11	15.48	5	15.45	15.55	6	904	0.66%
2021/09/29	0	0.00	5	14.95	14.80	-5	887	-0.56%
2021/09/28	6	14.68	0	0.00	15.30	6	869	0.69%
2021/09/10	0	0.00	2	13.00	12.75	-2	730	-0.27%
2021/09/07	3	12.35	0	0.00	12.40	3	818	0.37%
2021/09/03	3	12.65	0	0.00	12.80	3	822	0.36%
2021/09/02	2	12.80	0	0.00	12.75	2	825	0.24%
2021/08/03	5	14.50	0	0.00	14.50	5	978	0.51%
2021/07/29	1	14.20	0	0.00	14.20	1	993	0.10%
2021/07/13	0	0.00	4	14.55	14.40	-4	1,454	-0.27%
2021/07/09	1	14.80	0	0.00	14.95	1	1,466	0.07%
2021/07/01	1	15.15	0	0.00	15.10	1	1,882	0.05%
2021/06/29	2	15.50	0	0.00	15.45	2	1,897	0.11%
2021/06/25	0	0.00	1	15.40	15.30	-1	1,873	-0.05%
2021/06/21	1	15.05	0	0.00	15.10	1	2,120	0.05%
2021/06/18	13	15.75	0	0.00	15.65	13	2,174	0.60%
2021/06/17	1	16.15	6	16.40	16.40	-5	2,165	-0.23%
2021/06/10	5	15.60	2	15.90	15.65	3	2,238	0.13%
2021/06/04	1	15.65	0	0.00	15.55	1	2,440	0.04%
2021/05/31	1	16.65	2	17.10	16.70	-1	2,499	-0.04%
2021/05/28	0	0.00	1	16.35	16.35	-1	2,510	-0.04%
2021/05/18	0	0.00	3	14.00	14.05	-3	2,996	-0.10%
2021/05/17	2	12.70	0	0.00	12.80	2	3,022	0.07%
2021/05/14	0	0.00	1	14.90	14.10	-1	3,120	-0.03%
2021/05/10	3	16.50	0	0.00	16.25	3	3,779	0.08%
2021/05/06	1	15.85	0	0.00	15.90	1	4,033	0.02%
2021/05/05	2	16.48	0	0.00	16.25	2	4,115	0.05%
2021/04/29	1	18.25	0	0.00	18.00	1	4,415	0.02%
2021/04/22	2	19.75	0	0.00	19.40	2	4,878	0.04%
2021/04/21	0	0.00	3	20.17	20.15	-3	4,825	-0.06%
2021/04/20	0	0.00	1	19.95	19.70	-1	4,761	-0.02%
2021/04/19	0	0.00	1	20.10	19.95	-1	4,762	-0.02%
2021/04/14	2	18.65	0	0.00	18.50	2	4,707	0.04%
2021/04/13	5	19.56	0	0.00	19.10	5	4,688	0.11%
2021/04/12	0	19.65	5	20.08	20.10	-5	4,654	-0.11%
2021/04/07	0	0.00	4	19.58	19.70	-4	4,607	-0.09%
2021/04/01	0	0.00	1	18.25	18.25	-1	4,625	-0.02%
2021/03/26	0	0.00	3	18.05	18.00	-3	4,836	-0.06%
2021/03/24	1	20.00	3	19.65	19.95	-2	4,832	-0.04%
2021/03/16	0	0.00	1	17.70	17.50	-1	4,587	-0.02%
2021/03/15	1	17.35	0	0.00	17.40	1	4,592	0.02%
2021/03/11	0	0.00	3	18.55	18.35	-3	4,543	-0.07%
2021/03/04	0	0.00	3	17.50	17.25	-3	4,567	-0.07%
2021/03/03	3	17.70	5	17.55	17.70	-2	4,548	-0.04%
2021/02/26	0	0.00	4	17.45	17.45	-4	4,470	-0.09%
2021/02/25	4	17.41	1	17.10	17.90	3	4,429	0.07%
2021/02/24	0	0.00	8	16.40	16.35	-8	4,350	-0.18%
2021/02/23	1	16.60	1	16.25	16.30	0	4,310	0.00%
2021/02/22	2	17.00	2	17.38	16.90	0	4,260	0.00%
2021/02/19	1	17.65	0	0.00	17.50	1	4,176	0.02%
2021/02/18	0	0.00	20	16.02	16.85	-20	4,071	-0.49%
2021/02/17	6	15.12	0	0.00	15.35	6	3,969	0.15%
2021/02/05	8	15.36	1	15.25	15.15	7	3,925	0.18%
2021/02/04	15	16.31	3	16.72	16.55	12	3,808	0.32%
2021/02/03	8	18.17	1	18.05	18.00	7	3,644	0.19%
2021/02/02	6	20.22	1	20.35	20.00	5	3,519	0.14%
2021/02/01	2	21.90	2	22.40	22.20	0	3,295	0.00%
2021/01/29	2	21.35	7.8	21.59	21.90	-5.8	3,082	-0.19%
2021/01/27	1	18.95	1	19.45	19.55	0	2,803	0.00%
2021/01/25	0	0.00	10	19.19	19.35	-10	2,593	-0.39%
2021/01/22	7	18.27	0	0.00	18.90	7	2,446	0.29%
2021/01/21	1	17.85	2	17.45	18.55	-1	2,301	-0.04%
2021/01/20	11	16.84	0	0.00	17.10	11	2,085	0.53%
2021/01/14	4	14.84	0	0.00	14.85	4	1,671	0.24%
2021/01/12	0	0.00	6	14.57	14.75	-6	1,642	-0.37%
2021/01/11	1	14.55	0	0.00	14.65	1	1,590	0.06%
2021/01/08	1	14.95	0	0.00	14.50	1	1,574	0.06%
2021/01/05	0	0.00	11	14.80	14.90	-11	1,501	-0.73%
2021/01/04	1	14.95	0	0.00	14.80	1	1,463	0.07%
2020/12/29	0	0.00	2	15.28	15.50	-2	1,284	-0.16%
2020/12/28	2	14.75	0	0.00	14.85	2	1,193	0.17%
2020/12/25	0	0.00	2	14.55	14.60	-2	1,134	-0.18%
2020/12/24	1	13.70	0	0.00	13.80	1	1,035	0.10%
2020/12/23	1	13.35	0	0.00	13.60	1	1,000	0.10%
2020/12/21	10	13.40	0	0.00	13.45	10	874	1.14%
2020/12/18	0	0.00	1	12.20	12.25	-1	792	-0.13%
2020/12/08	0	0.00	5	12.50	12.50	-5	788	-0.63%
2020/12/04	1	11.80	0	0.00	12.00	1	739	0.14%
2020/12/02	0	0.00	7	12.24	12.25	-7	639	-1.09%
2020/11/11	5	11.10	0	0.00	11.10	5	544	0.92%
2020/11/10	5	10.95	0	0.00	11.05	5	538	0.93%
2020/10/16	3	11.05	0	0.00	11.15	3	611	0.49%
2020/10/12	0	0.00	5	11.15	11.15	-5	706	-0.71%
2020/09/28	2	10.50	0	0.00	10.60	2	821	0.24%
2020/09/24	0	0.00	2	11.30	11.30	-2	867	-0.23%
2020/09/21	3	10.90	0	0.00	10.65	3	981	0.31%
2020/09/18	0	0.00	2	11.38	11.35	-2	960	-0.21%
2020/09/17	1	11.05	0	0.00	11.05	1	905	0.11%
2020/09/10	5	10.25	0	0.00	10.25	5	1,113	0.45%
2020/08/14	0	0.00	10	10.25	10.20	-10	1,231	-0.81%
2020/07/14	0	0.00	1	11.00	10.95	-1	1,099	-0.09%
2020/07/09	1	11.50	0	0.00	11.65	1	1,047	0.10%
2020/07/08	0	0.00	1	11.20	11.10	-1	1,001	-0.10%
2020/07/06	1	11.40	2	11.45	11.40	-1	967	-0.10%
2020/07/03	0	0.00	1	11.05	11.40	-1	945	-0.11%
2020/06/23	1	10.30	0	0.00	10.25	1	711	0.14%
2020/06/19	1	10.60	12	10.48	10.50	-11	680	-1.62%
2020/06/18	10	10.22	0	0.00	10.75	10	594	1.68%
2020/06/09	0	0.00	5	9.18	9.45	-5	443	-1.13%
2020/06/08	5	8.90	0	0.00	8.97	5	400	1.25%
2020/06/05	1	8.07	0	0.00	8.16	1	373	0.27%
2020/06/02	0	0.00	1	8.00	7.98	-1	371	-0.27%
2020/05/20	1	8.18	0	0.00	8.10	1	337	0.30%
2020/05/15	0	0.00	1	8.21	8.15	-1	301	-0.33%
2020/01/14	0	0.00	4	9.76	9.78	-4	225	-1.77%
2020/01/09	4	9.70	0	0.00	9.70	4	229	1.74%
2019/12/19	1	10.10	0	0.00	10.10	1	246	0.41%
2019/12/02	2	10.30	0	0.00	10.30	2	346	0.58%
2019/11/27	2	10.80	0	0.00	10.70	2	356	0.56%
2019/10/28	0	0.00	10	10.80	10.80	-10	476	-2.10%
2019/10/22	10	10.60	0	0.00	10.70	10	526	1.90%
2019/07/31	1	10.60	0	0.00	10.80	1	1,044	0.10%
2019/07/26	1	11.50	0	0.00	11.35	1	1,218	0.08%
2019/07/23	0	0.00	1	11.40	11.25	-1	1,272	-0.08%
2019/07/18	1	11.35	0	0.00	11.40	1	1,327	0.08%
2019/07/15	1	12.05	0	0.00	12.10	1	1,280	0.08%
2019/05/28	0	0.00	1	11.15	10.90	-1	938	-0.11%
2019/05/27	1	10.85	3	10.95	11.10	-2	933	-0.21%
2019/05/24	2	10.80	0	0.00	10.85	2	925	0.22%
2019/05/23	1	11.20	0	0.00	11.15	1	907	0.11%
2019/05/22	0	0.00	2	11.25	11.25	-2	869	-0.23%
2019/05/16	0	0.00	3	10.40	10.20	-3	838	-0.36%
2019/05/14	0	0.00	8	10.33	10.70	-8	811	-0.99%
2019/05/10	1	10.70	0	0.00	10.40	1	775	0.13%
2019/05/07	2	11.50	0	0.00	11.60	2	693	0.29%
2019/05/06	2	12.05	3	12.02	12.05	-1	643	-0.16%
2019/05/03	6	11.45	2	11.20	11.80	4	564	0.71%
2019/05/02	4	10.70	1	10.75	10.75	3	477	0.63%
2019/04/17	0	0.00	10	8.39	8.42	-10	262	-3.81%
2019/03/22	0	0.00	10	8.45	8.48	-10	268	-3.72%
2019/02/25	1	8.70	0	0.00	8.66	1	375	0.27%
2019/02/18	10	8.66	0	0.00	8.58	10	371	2.69%
2019/01/17	1	8.23	0	0.00	8.32	1	418	0.24%
2018/12/03	0	0.00	10	8.33	8.55	-10	349	-2.86%
2018/11/30	10	8.30	0	0.00	8.28	10	336	2.97%
2018/11/29	10	8.17	0	0.00	8.15	10	324	3.09%
2018/11/01	1	8.04	0	0.00	8.00	1	288	0.35%
2018/10/25	0	0.00	10	8.79	8.63	-10	285	-3.50%
2018/09/27	1	11.20	0	0.00	11.20	1	363	0.28%
2018/09/19	10	11.70	0	0.00	11.50	10	394	2.53%
2018/09/18	0	0.00	2	11.70	11.60	-2	406	-0.49%
2018/09/17	2	11.78	0	0.00	11.75	2	466	0.43%
2018/09/07	1	11.40	0	0.00	11.45	1	609	0.16%
2018/08/28	5	12.05	0	0.00	12.05	5	1,163	0.43%
2018/08/27	5	12.10	0	0.00	12.10	5	1,209	0.41%
2018/06/14	5	16.50	0	0.00	16.10	5	1,015	0.49%
2018/06/13	0	0.00	11	15.94	15.75	-11	971	-1.13%
2018/06/12	10	15.90	0	0.00	15.95	10	948	1.05%
2018/06/07	1	15.35	0	0.00	15.10	1	752	0.13%
2018/03/08	0	0.00	9	13.00	13.20	-9	1,018	-0.88%
2018/03/05	9	12.25	0	0.00	12.00	9	975	0.92%
2018/02/07	0	0.00	0.1	11.85	11.85	-0.1	951	-0.01%
2018/01/10	0	0.00	1	13.30	13.00	-1	619	-0.16%