雷虎 (8033)-國票-台中券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.7
漲跌
▼0.8
漲幅
-1.07%
成交量
1,793張
產業
上市其他類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	74.10	6	73.70	73.70	-2	4,459	-0.04%
2024/05/07	1	77.90	2	78.05	74.50	-1	4,435	-0.02%
2024/05/06	9	75.47	4	74.85	75.60	5	4,364	0.11%
2024/05/03	1	71.40	5	71.40	71.40	-4	4,300	-0.09%
2024/04/30	12	73.87	3	74.87	73.20	9	4,234	0.21%
2024/04/29	4	73.85	7	74.53	73.80	-3	4,207	-0.07%
2024/04/26	0	0.00	7	76.03	75.40	-7	4,160	-0.17%
2024/04/25	0	0.00	2	76.00	76.50	-2	4,116	-0.05%
2024/04/24	2	75.40	4	76.25	75.90	-2	4,078	-0.05%
2024/04/23	7	74.84	9	73.97	74.30	-2	4,039	-0.05%
2024/04/22	27	75.58	15	75.44	73.30	12	4,000	0.30%
2024/04/19	19	78.52	12	79.33	79.40	7	3,947	0.18%
2024/04/18	15	81.63	11	81.73	80.60	4	3,855	0.10%
2024/04/17	26	79.10	15.1	80.03	79.30	11	3,724	0.29%
2024/04/16	51	80.28	15	80.15	81.40	36	3,651	0.99%
2024/04/15	3	81.30	49	81.88	83.40	-46	3,394	-1.36%
2024/04/12	7	73.36	42	76.25	75.90	-35	3,113	-1.12%
2024/04/11	35	74.13	8	74.45	73.60	27	3,046	0.89%
2024/04/10	34	77.84	3	79.43	77.20	31	2,906	1.07%
2024/04/09	3	71.43	21	73.70	77.00	-18	2,664	-0.68%
2024/04/08	15	71.42	14	71.00	70.00	1	2,440	0.04%
2024/04/03	21	72.08	19	71.85	73.00	2	2,337	0.09%
2024/04/02	16	70.86	0	0.00	73.00	16	2,240	0.71%
2024/04/01	7	71.51	18.2	69.06	71.60	-11.2	2,058	-0.54%
2024/03/29	17.2	65.37	9	65.59	65.10	8.2	1,832	0.44%
2024/03/28	26	67.05	14.6	68.12	68.30	11.4	1,727	0.66%
2024/03/27	28	63.31	24	60.63	64.20	4	1,492	0.27%
2024/03/26	21.1	57.81	20	58.85	58.40	1.1	1,306	0.08%
2024/03/25	21	58.46	19	57.50	60.10	2	1,219	0.16%
2024/03/22	9	54.84	10	55.00	56.10	-1	1,066	-0.09%
2024/03/21	0.1	51.30	0	0.00	51.00	0.1	976	0.02%
2024/03/14	0	0.00	2	50.60	50.80	-2	1,010	-0.20%
2024/03/12	0.4	52.20	0	0.00	52.00	0.4	1,019	0.03%
2024/03/08	0	0.00	3	50.67	50.60	-3	1,023	-0.29%
2024/02/29	0	0.00	1	53.50	54.10	-1	1,060	-0.09%
2024/02/26	0	53.00	0	0.00	53.10	0	1,100	0.00%
2024/02/19	10	53.60	0	0.00	53.60	10	1,096	0.91%
2024/02/15	0	0.00	13	53.00	53.00	-13	1,084	-1.20%
2024/02/05	0	0.00	1	52.90	52.80	-1	1,082	-0.09%
2024/01/30	0	0.00	1	52.10	52.10	-1	1,089	-0.09%
2024/01/15	1	57.90	0	0.00	57.20	1	1,090	0.09%
2024/01/12	10	57.50	10	57.20	57.50	0	1,031	0.00%
2024/01/10	10	56.20	0	0.00	57.00	10	989	1.01%
2024/01/09	0	0.00	1	55.70	55.20	-1	965	-0.10%
2024/01/08	5	56.88	1	55.90	56.10	4	975	0.41%
2023/12/27	0	0.00	1	56.20	56.20	-1	1,039	-0.10%
2023/12/26	1	58.30	0	0.00	57.00	1	1,027	0.10%
2023/12/21	1	57.80	0	0.00	56.50	1	998	0.10%
2023/12/06	0	0.00	1	57.30	56.60	-1	1,380	-0.07%
2023/12/04	1	57.10	0	0.00	57.80	1	1,467	0.07%
2023/11/27	1	61.00	1	58.30	57.00	0	1,559	0.00%
2023/11/24	1	59.60	4	56.45	58.80	-3	1,566	-0.19%
2023/11/22	1	54.50	0	0.00	54.50	1	1,747	0.06%
2023/11/20	0	0.00	1	56.00	55.90	-1	2,014	-0.05%
2023/11/15	1	54.00	0	0.00	53.80	1	2,082	0.05%
2023/11/13	2	53.80	0	0.00	53.30	2	2,104	0.10%
2023/11/10	0	0.00	1	53.70	53.70	-1	2,121	-0.05%
2023/11/09	1	55.30	0	0.00	55.20	1	2,123	0.05%
2023/11/06	0	0.00	35	56.56	57.00	-35	2,159	-1.62%
2023/11/03	0	0.00	1	56.20	56.30	-1	2,161	-0.05%
2023/11/01	1	55.10	0	0.00	54.90	1	2,170	0.05%
2023/10/26	0	0.00	1	59.30	58.20	-1	2,304	-0.04%
2023/10/23	0	0.00	0	57.70	57.40	0	2,334	0.00%
2023/10/18	1	58.20	0	0.00	57.70	1	2,460	0.04%
2023/10/13	0	0.00	4	61.55	61.30	-4	2,570	-0.16%
2023/10/12	0	0.00	1	61.50	61.90	-1	2,605	-0.04%
2023/10/11	3	64.10	0	0.00	63.00	3	2,613	0.11%
2023/09/27	1	59.40	0	0.00	59.00	1	2,766	0.04%
2023/09/22	1	58.80	10	57.90	59.60	-9	2,867	-0.31%
2023/09/20	0	0.00	5	59.76	58.90	-5	2,879	-0.17%
2023/09/19	1	62.80	0	0.00	59.80	1	2,901	0.03%
2023/09/18	0	0.00	1	63.10	62.20	-1	2,892	-0.03%
2023/09/15	4	61.20	0	0.00	61.50	4	2,897	0.14%
2023/09/14	0	0.00	12	64.45	63.80	-12	2,906	-0.41%
2023/09/13	1	65.00	8	65.08	64.20	-7	3,029	-0.23%
2023/09/12	10	68.70	0	0.00	66.00	10	3,039	0.33%
2023/09/11	21	70.51	24	68.67	68.00	-3	3,047	-0.10%
2023/09/08	5	67.50	0	0.00	68.00	5	2,958	0.17%
2023/09/06	4	63.30	0	0.00	63.10	4	2,934	0.14%
2023/09/04	0	0.00	5	63.60	63.60	-5	3,022	-0.17%
2023/09/01	6	65.62	1	64.40	64.60	5	3,109	0.16%
2023/08/31	2	66.65	6	66.93	65.30	-4	3,129	-0.13%
2023/08/30	2	64.45	0	0.00	65.80	2	3,176	0.06%
2023/08/29	4	63.33	7	65.30	64.50	-3	3,165	-0.09%
2023/08/28	18	67.17	1	67.70	68.20	17	3,102	0.55%
2023/08/25	5	63.86	2	64.20	62.90	3	2,986	0.10%
2023/08/24	1	59.80	18	58.52	62.90	-17	2,983	-0.57%
2023/08/23	17	55.10	1	55.50	57.20	16	2,921	0.55%
2023/08/14	0	0.00	1	55.30	55.30	-1	2,832	-0.04%
2023/08/04	0	0.00	1	59.10	60.00	-1	3,479	-0.03%
2023/08/01	4	62.93	0	0.00	62.80	4	3,964	0.10%
2023/07/25	0	0.00	1	59.00	59.00	-1	3,915	-0.03%
2023/07/24	1	60.50	0	0.00	60.00	1	3,915	0.03%
2023/07/21	1	63.00	5	63.20	62.90	-4	3,885	-0.10%
2023/07/20	6	62.17	0.1	62.70	62.70	6	3,832	0.16%
2023/07/17	0	0.00	1	59.80	59.60	-1	3,997	-0.03%
2023/07/13	0	0.00	2	61.50	60.10	-2	5,626	-0.04%
2023/07/12	0	0.00	9	62.49	62.10	-9	6,052	-0.15%
2023/07/10	3	67.57	0	0.00	67.20	3	6,169	0.05%
2023/07/07	2	67.50	0	0.00	67.50	2	6,199	0.03%
2023/07/06	4	70.45	10	69.64	68.80	-6	6,179	-0.10%
2023/07/05	2	70.30	0	0.00	69.60	2	6,174	0.03%
2023/07/04	2	70.90	1	71.50	70.70	1	6,163	0.02%
2023/07/03	7	70.13	6	67.98	70.70	1	6,121	0.02%
2023/06/30	1	68.40	0	0.00	68.40	1	6,083	0.02%
2023/06/28	5	69.76	1	69.80	69.50	4	6,115	0.07%
2023/06/27	0	0.00	3	70.07	67.50	-3	6,154	-0.05%
2023/06/26	1	69.20	0	0.00	70.20	1	6,399	0.02%
2023/06/21	0	0.00	4	70.38	70.30	-4	6,450	-0.06%
2023/06/20	1	71.50	66	71.25	71.30	-65	6,520	-1.00%
2023/06/19	68	74.34	1	74.80	74.40	67	6,513	1.03%
2023/06/16	2	70.40	0	0.00	69.70	2	6,477	0.03%
2023/06/15	4	70.80	1.1	68.29	70.70	2.9	6,519	0.05%
2023/06/14	5	68.00	2	69.05	68.00	3	6,488	0.05%
2023/06/13	1	69.10	0	0.00	69.30	1	6,490	0.02%
2023/06/12	2	69.20	0	0.00	69.40	2	6,488	0.03%
2023/06/09	1	73.00	5	72.52	72.20	-4	6,468	-0.06%
2023/06/08	15	73.77	0	0.00	73.10	15	6,477	0.23%
2023/06/07	2	74.45	6	73.57	73.80	-4	6,496	-0.06%
2023/06/06	0	0.00	1	71.50	71.90	-1	6,442	-0.02%
2023/06/05	3	73.97	15	74.11	73.00	-12	6,486	-0.19%
2023/05/30	7	71.93	6	72.03	71.80	1	6,960	0.01%
2023/05/29	10	66.29	2	69.60	69.60	8	6,922	0.12%
2023/05/26	0	0.00	5	63.30	63.30	-5	7,074	-0.07%
2023/05/19	0	0.00	1	64.60	64.40	-1	8,268	-0.01%
2023/05/15	2	62.40	2	62.70	62.70	0	8,694	0.00%
2023/05/12	13	67.89	13	68.44	68.30	0	8,899	0.00%
2023/05/11	19	70.28	17	69.48	70.00	2	8,877	0.02%
2023/05/10	8	71.18	11	71.76	72.80	-3	8,697	-0.03%
2023/05/09	30	72.02	22	70.80	69.70	8	8,429	0.09%
2023/05/08	30	79.54	5	78.72	77.20	25	8,262	0.30%
2023/05/05	0	0.00	1	78.00	78.00	-1	7,990	-0.01%
2023/05/04	4	78.95	0	0.00	78.10	4	8,074	0.05%
2023/05/02	0	0.00	20	77.00	76.50	-20	8,188	-0.24%
2023/04/28	1	75.20	10	75.90	75.20	-9	8,211	-0.11%
2023/04/27	2	72.50	0	0.00	74.40	2	8,211	0.02%
2023/04/20	39	73.59	7	74.47	74.60	32	8,275	0.39%
2023/04/19	53	76.34	50	74.79	76.60	3	8,042	0.04%
2023/04/18	16	78.09	20	74.39	73.50	-4	7,671	-0.05%
2023/04/17	15.1	74.67	6	76.35	79.00	9.1	6,526	0.14%
2023/04/13	0	0.00	1	65.50	65.40	-1	6,018	-0.02%
2023/04/10	0	0.00	5	59.20	59.10	-5	6,056	-0.08%
2023/04/07	0	0.00	2	58.90	58.90	-2	6,088	-0.03%
2023/04/06	0	0.00	4	59.40	59.40	-4	6,136	-0.07%
2023/03/31	0	0.00	6.6	58.32	58.20	-6.6	6,172	-0.11%
2023/03/30	9	56.37	5.2	57.50	57.50	3.8	6,279	0.06%
2023/03/29	8	55.43	5	57.03	57.70	3	6,299	0.05%
2023/03/28	6	58.60	0	0.00	58.50	6	6,326	0.09%
2023/03/27	5	63.94	40	64.27	64.90	-35	6,338	-0.55%
2023/03/24	0	0.00	10	59.20	59.00	-10	6,273	-0.16%
2023/03/23	11	60.72	7	60.90	60.30	4	6,372	0.06%
2023/03/22	4	59.00	0	0.00	58.90	4	6,342	0.06%
2023/03/21	34	61.50	10	61.80	59.90	24	6,379	0.38%
2023/03/20	12	60.45	12.1	59.95	60.90	-0.1	6,350	0.00%
2023/03/17	2	56.20	0	0.00	58.40	2	6,366	0.03%
2023/03/16	14	54.41	14	54.50	54.50	0	6,435	0.00%
2023/03/15	0	58.00	1	58.10	56.90	-1	6,534	-0.01%
2023/03/14	0	58.00	1	57.50	57.60	-1	6,831	-0.01%
2023/03/13	2	54.90	1	56.70	56.70	1	6,947	0.01%
2023/03/10	22	58.29	10	57.74	57.80	12	6,967	0.17%
2023/03/08	3	60.91	3	61.74	62.10	0	7,121	0.00%
2023/03/07	4.1	59.68	1	59.30	59.60	3.1	7,360	0.04%
2023/03/06	2	60.60	36	58.22	61.50	-34	7,483	-0.45%
2023/03/03	34	56.56	4	56.85	56.70	30	7,428	0.40%
2023/03/02	5	52.94	5	55.46	55.80	0	7,499	0.00%
2023/03/01	0	0.00	3	53.60	52.80	-3	7,593	-0.04%
2023/02/24	12	54.56	8	53.90	53.90	4	7,649	0.05%
2023/02/23	6	56.18	4	57.01	58.00	2	7,528	0.03%
2023/02/22	3	56.70	4.3	54.44	57.70	-1.3	7,357	-0.02%
2023/02/21	1	51.20	8	52.19	52.50	-7	7,042	-0.10%
2023/02/20	3.3	45.68	7.5	46.69	47.80	-4.2	6,943	-0.06%
2023/02/17	2	44.90	2	44.88	44.45	0	6,845	0.00%
2023/02/16	0.9	44.50	4	44.11	44.25	-3.1	6,834	-0.05%
2023/02/15	2	44.43	3	44.37	43.95	-1	6,884	-0.01%
2023/02/14	4	44.59	0	0.00	44.30	4	6,967	0.06%
2023/02/13	12.6	45.86	11	44.98	45.85	1.6	7,022	0.02%
2023/02/10	3	45.48	23	46.22	47.85	-20	7,172	-0.28%
2023/02/09	16	43.09	2	43.48	43.50	14	6,988	0.20%
2023/02/07	0	0.00	1	42.25	42.40	-1	7,091	-0.01%
2023/02/06	0	0.00	2	42.10	42.25	-2	7,161	-0.03%
2023/02/03	0	0.00	2	41.93	41.85	-2	7,218	-0.03%
2023/02/02	3	43.30	0	0.00	42.95	3	7,209	0.04%
2023/02/01	8	43.09	6	42.67	43.25	2	7,209	0.03%
2023/01/31	2	40.05	0	0.00	40.10	2	7,174	0.03%
2023/01/30	6	40.29	1	40.00	40.70	5	7,308	0.07%
2023/01/17	6	40.00	0	0.00	39.10	6	7,327	0.08%
2023/01/16	0	0.00	7	39.22	39.25	-7	7,431	-0.09%
2023/01/12	5	40.52	4	40.25	40.25	1	7,584	0.01%
2023/01/11	6	42.10	3	41.60	41.35	3	7,547	0.04%
2023/01/09	1	42.20	3	41.95	41.95	-2	7,527	-0.03%
2023/01/06	3	42.25	15	41.95	41.90	-12	7,510	-0.16%
2023/01/05	3	43.55	4	43.45	43.20	-1	7,462	-0.01%
2023/01/04	0	0.00	1	43.10	43.30	-1	7,360	-0.01%
2023/01/03	4	41.93	0	0.00	42.15	4	7,348	0.05%
2022/12/30	5	43.40	2	43.10	42.75	3	7,360	0.04%
2022/12/29	4	40.88	3	41.00	41.00	1	7,315	0.01%
2022/12/28	1	42.30	0	0.00	41.50	1	7,318	0.01%
2022/12/27	0	0.00	1	43.20	42.25	-1	7,306	-0.01%
2022/12/26	3	42.90	12	43.25	43.10	-9	7,296	-0.12%
2022/12/23	11	41.37	1	41.65	42.80	10	7,277	0.14%
2022/12/22	1	44.30	1	45.43	42.75	0	7,268	0.00%
2022/12/21	1	41.30	1	41.80	41.80	0	7,244	0.00%
2022/12/20	15	42.42	0	0.00	41.40	15	7,308	0.21%
2022/12/19	1	42.61	15	42.03	41.80	-14	7,401	-0.19%
2022/12/16	11	43.64	12	44.35	43.90	-1	7,527	-0.01%
2022/12/15	0	0.00	3	45.17	45.35	-3	7,506	-0.04%
2022/12/14	5	41.30	5	41.00	41.25	0	7,349	0.00%
2022/12/13	12	40.65	5	40.80	40.80	7	7,312	0.10%
2022/12/12	11	43.01	10	42.00	42.00	1	7,231	0.01%
2022/12/09	1	44.65	1	44.05	44.05	0	7,181	0.00%
2022/12/08	1	45.30	6	45.22	45.10	-5	7,163	-0.07%
2022/12/07	6	44.96	5.2	44.49	44.45	0.8	7,132	0.01%
2022/12/06	4	46.19	3	46.38	47.00	1	7,099	0.01%
2022/12/05	0	0.00	2	45.10	45.10	-2	6,863	-0.03%
2022/12/01	5.3	40.25	9	41.06	40.95	-3.7	6,657	-0.06%
2022/11/30	16	41.23	2	40.98	40.75	14	6,532	0.21%
2022/11/29	7	43.86	28	43.25	42.95	-21	6,398	-0.33%
2022/11/28	1	38.11	5	40.28	42.35	-4	6,082	-0.07%
2022/11/25	22	40.41	21	39.32	38.50	1	5,880	0.02%
2022/11/24	31	41.15	13	41.88	42.55	18	5,708	0.32%
2022/11/23	13	43.59	47	43.89	44.00	-34	5,467	-0.62%
2022/11/22	48	43.93	29.7	47.25	45.50	18.3	5,229	0.35%
2022/11/21	14	43.95	33	43.52	46.00	-19	5,075	-0.37%
2022/11/18	39	42.32	41.3	42.28	42.00	-2.3	4,976	-0.05%
2022/11/17	31.3	39.13	3.1	38.80	40.40	28.2	4,836	0.58%
2022/11/16	2	36.59	31	36.05	36.75	-29	4,733	-0.61%
2022/11/15	21	33.53	11	34.16	36.00	10	4,621	0.22%
2022/11/14	11	33.57	3	33.73	33.00	8	4,519	0.18%
2022/11/11	14	34.23	6	33.96	34.00	8	4,468	0.18%
2022/11/10	14	33.07	8	33.31	34.30	6	4,399	0.14%
2022/11/09	13	32.13	29.3	32.75	32.55	-16.3	4,301	-0.38%
2022/11/08	64.3	33.80	34.8	34.96	34.20	29.5	4,216	0.70%
2022/11/07	22	33.10	13	33.10	33.10	9	3,771	0.24%
2022/11/04	9	30.10	2	30.10	30.10	7	3,725	0.19%
2022/11/03	1	27.05	15	27.35	27.40	-14	3,577	-0.39%
2022/11/02	9	24.79	7	24.95	24.95	2	3,463	0.06%
2022/11/01	0	0.00	4	22.70	22.70	-4	3,380	-0.12%
2022/10/31	5	21.00	0	0.00	20.65	5	3,294	0.15%
2022/10/28	1	20.70	2	20.78	21.00	-1	3,243	-0.03%
2022/10/27	4	22.14	0.2	21.68	22.00	3.8	3,141	0.12%
2022/10/26	0	0.00	21	22.13	22.10	-21	3,045	-0.69%
2022/10/24	2.2	20.27	4	20.74	20.90	-1.9	2,817	-0.07%
2022/10/21	6.1	20.29	10.1	19.85	20.50	-4.1	2,691	-0.15%
2022/10/20	6.1	18.74	0	19.10	19.10	6.1	2,541	0.24%
2022/10/19	7	17.61	0	0.00	17.40	7	2,455	0.29%
2022/10/13	5	16.85	0	0.00	16.90	5	2,417	0.21%
2022/10/11	4	18.35	2	17.65	17.85	2	2,381	0.08%
2022/10/07	2	18.83	0	0.00	19.40	2	2,332	0.09%
2022/10/06	0	0.00	10	18.93	19.10	-10	2,286	-0.44%
2022/10/05	13	18.61	0	0.00	18.30	13	2,226	0.58%
2022/09/29	0.1	18.35	0	0.00	18.40	0.1	2,109	0.00%
2022/09/28	15	18.32	1	18.05	18.05	14	2,066	0.68%
2022/09/27	9	19.87	7	20.11	20.00	2	1,986	0.10%
2022/09/26	6	21.01	10	21.79	20.70	-4	1,892	-0.21%
2022/09/23	12	21.93	10	21.55	22.90	2	1,747	0.11%
2022/09/22	4	21.24	2	21.20	21.25	2	1,552	0.13%
2022/09/19	5.1	19.85	0	0.00	19.50	5.1	1,381	0.37%
2022/09/16	2	19.70	0	0.00	19.80	2	1,366	0.15%
2022/09/15	0	0.00	5	20.32	19.70	-5	1,339	-0.37%
2022/09/14	2	20.18	1	19.90	20.30	1	1,283	0.08%
2022/09/13	0	0.00	13	19.73	20.00	-13	1,221	-1.07%
2022/09/12	5	19.15	0	0.00	19.15	5	1,198	0.42%
2022/09/08	2	18.10	0	0.00	18.00	2	1,219	0.16%
2022/09/06	0	17.70	0	0.00	17.65	0	1,283	0.00%
2022/09/05	0	18.40	0.3	18.40	18.50	-0.3	1,321	-0.02%
2022/09/01	0	18.30	0	0.00	18.15	0	1,355	0.00%
2022/08/30	0	18.30	0	0.00	18.25	0	1,345	0.00%
2022/08/18	0	0.00	1	18.30	18.30	-1	1,526	-0.07%
2022/08/16	0	18.05	7.3	18.13	18.25	-7.3	1,579	-0.46%
2022/08/15	1	18.40	0	0.00	18.40	1	1,615	0.06%
2022/07/22	0	0.00	0	17.25	17.05	0	1,845	0.00%
2022/07/07	0	0.00	1	16.75	17.00	-1	1,953	-0.05%
2022/07/04	0	0.00	1	16.80	16.90	-1	1,956	-0.05%
2022/07/01	1	16.70	0	0.00	16.85	1	1,962	0.05%
2022/06/30	2	17.23	0	0.00	17.15	2	1,950	0.10%
2022/06/27	0	0.00	0	17.25	17.35	0	1,961	0.00%
2022/06/22	0	15.55	0	0.00	15.20	0	1,980	0.00%
2022/06/20	5	16.84	0	0.00	16.00	5	1,933	0.26%
2022/06/17	3	17.30	0	0.00	17.20	3	1,846	0.16%
2022/06/14	0.1	18.75	0	0.00	19.00	0.1	1,661	0.00%
2022/06/13	0	0.00	0	19.20	19.40	0	1,611	0.00%
2022/06/07	2	19.20	0	0.00	19.00	2	1,509	0.13%
2022/05/27	0	0.00	10	18.95	18.85	-10	1,432	-0.70%
2022/05/26	0	0.00	0.1	18.90	19.05	-0.1	1,473	0.00%
2022/05/25	0	0.00	2.3	18.77	19.00	-2.3	1,425	-0.16%
2022/05/20	0	0.00	1	18.50	18.50	-1	1,280	-0.08%
2022/05/04	0.1	17.75	0	0.00	17.70	0.1	1,105	0.01%
2022/04/26	2	17.20	0	0.00	17.30	2	1,001	0.20%
2022/04/25	0	0.00	42	17.46	17.25	-42	981	-4.28%
2022/04/22	42	17.80	1	17.80	18.00	41	965	4.24%
2022/03/29	0	0.00	3	17.98	17.85	-3	864	-0.35%
2022/03/14	2	16.10	0	0.00	16.10	2	924	0.22%
2022/03/01	0	0.00	3	17.50	17.50	-3	1,101	-0.27%
2022/01/18	1	15.70	0	0.00	15.45	1	1,921	0.05%
2022/01/05	0	0.00	1	16.85	16.80	-1	3,123	-0.03%
2021/12/27	3	17.33	0	0.00	17.30	3	3,554	0.08%
2021/12/20	0	0.00	1	16.70	17.00	-1	3,799	-0.03%
2021/12/16	3	17.58	0	0.00	17.60	3	3,775	0.08%
2021/12/07	0	0.00	1	18.20	18.20	-1	3,681	-0.03%
2021/12/03	10	18.35	0	0.00	18.30	10	3,669	0.27%
2021/12/01	1	18.80	0	0.00	18.90	1	3,618	0.03%
2021/11/26	1	18.80	0	0.00	18.25	1	3,490	0.03%
2021/11/25	0	0.00	2	19.00	18.75	-2	3,447	-0.06%
2021/11/24	0	0.00	5	18.80	18.75	-5	3,413	-0.15%
2021/11/23	0	0.00	2	19.03	18.90	-2	3,371	-0.06%
2021/11/22	3	18.82	0	0.00	18.85	3	3,246	0.09%
2021/11/15	0	0.00	1	16.90	17.05	-1	3,003	-0.03%
2021/11/12	1	16.40	1	16.50	16.40	0	2,975	0.00%
2021/11/11	1	16.95	51	16.80	16.80	-50	2,942	-1.70%
2021/11/10	1	17.30	0	0.00	17.20	1	2,912	0.03%
2021/11/09	1	17.50	0	0.00	17.70	1	2,886	0.03%
2021/11/08	0	0.00	1	17.80	18.15	-1	2,845	-0.04%
2021/11/03	1	17.30	0	0.00	17.15	1	2,766	0.04%
2021/11/01	0	0.00	1	18.10	17.90	-1	2,677	-0.04%
2021/10/28	0	0.00	1	18.50	18.05	-1	2,644	-0.04%
2021/10/27	1	18.05	0	0.00	18.10	1	2,598	0.04%
2021/10/26	1	18.20	1.1	18.75	18.25	-0.1	2,570	-0.01%
2021/10/25	1	18.40	1	18.55	18.45	0	2,528	0.00%
2021/10/22	10	19.65	25	19.01	18.80	-15	2,483	-0.60%
2021/10/21	1	19.65	3	20.02	19.90	-2	2,390	-0.08%
2021/10/20	1	18.95	1	18.90	19.60	0	2,188	0.00%
2021/10/19	1	18.35	1	17.80	17.85	0	2,026	0.00%
2021/10/18	1	19.75	0	0.00	18.85	1	1,924	0.05%
2021/10/15	1	19.90	4.1	19.19	19.90	-3.1	1,756	-0.18%
2021/10/14	1	18.20	1	19.15	19.15	0	1,587	0.00%
2021/10/13	1	17.80	1	17.31	18.30	0	1,407	0.00%
2021/10/12	0	0.00	1.1	18.43	18.45	-1.1	1,319	-0.08%
2021/10/08	0	0.00	26	17.25	17.30	-26	1,127	-2.31%
2021/10/06	1	14.70	0	0.00	14.35	1	914	0.11%
2021/09/29	0	0.00	1	14.80	14.80	-1	887	-0.11%
2021/09/28	1	14.80	1	14.90	15.30	0	869	0.00%
2021/09/27	1	15.30	53	15.25	15.30	-52	799	-6.50%
2021/09/24	0	0.00	52	13.95	13.95	-52	665	-7.82%
2021/09/15	0	0.00	3	13.70	13.45	-3	728	-0.41%
2021/08/12	3	13.30	0	0.00	13.40	3	891	0.34%
2021/08/09	3	14.20	0	0.00	14.20	3	921	0.33%
2021/07/07	0	0.00	1	15.25	15.30	-1	1,562	-0.06%
2021/07/06	1	15.80	0	0.00	15.50	1	1,672	0.06%
2021/06/24	0	0.00	1	15.35	15.40	-1	1,899	-0.05%
2021/06/18	2	15.85	1	15.80	15.65	1	2,174	0.05%
2021/06/17	2	16.30	1	16.40	16.40	1	2,165	0.05%
2021/06/01	0	0.00	5	16.35	16.40	-5	2,487	-0.20%
2021/05/31	0	0.00	0.1	17.00	16.70	-0.1	2,499	0.00%
2021/05/27	5	14.90	0	0.00	14.90	5	2,528	0.20%
2021/05/19	0.1	14.30	0	0.00	14.40	0.1	2,900	0.00%
2021/05/18	0	0.00	1	14.00	14.05	-1	2,996	-0.03%
2021/05/17	0	0.00	1	13.05	12.80	-1	3,022	-0.03%
2021/05/06	0	0.00	2	15.85	15.90	-2	4,033	-0.05%
2021/04/28	0	0.00	1	18.60	18.50	-1	4,582	-0.02%
2021/04/27	0	0.00	5	18.65	18.50	-5	4,730	-0.11%
2021/04/26	0	0.00	4	18.93	18.95	-4	4,855	-0.08%
2021/04/23	0	0.00	10	18.95	19.05	-10	4,884	-0.20%
2021/04/21	22	20.46	16	20.19	20.15	6	4,825	0.12%
2021/04/20	4	19.60	5	19.98	19.70	-1	4,761	-0.02%
2021/04/19	3	20.00	10	20.05	19.95	-7	4,762	-0.15%
2021/04/14	0	0.00	3	18.20	18.50	-3	4,707	-0.06%
2021/04/13	0	0.00	1	19.65	19.10	-1	4,688	-0.02%
2021/04/12	30	20.22	8.2	20.01	20.10	21.8	4,654	0.47%
2021/03/30	0.1	17.90	0	0.00	17.85	0.1	4,729	0.00%
2021/03/25	2	19.50	0	0.00	18.30	2	4,895	0.04%
2021/03/16	0	0.00	2	17.50	17.50	-2	4,587	-0.04%
2021/03/09	2	16.45	0	0.00	16.45	2	4,527	0.04%
2021/03/03	0	0.00	2	17.55	17.70	-2	4,548	-0.04%
2021/03/02	2	17.20	0	0.00	16.95	2	4,502	0.04%
2021/02/26	2	17.53	0	0.00	17.45	2	4,470	0.04%
2021/02/22	0	0.00	5	17.10	16.90	-5	4,260	-0.12%
2021/02/19	0	0.00	1	17.15	17.50	-1	4,176	-0.02%
2021/02/18	1.1	16.79	1	16.10	16.85	0.1	4,071	0.00%
2021/02/05	1	15.95	2	15.93	15.15	-1	3,925	-0.03%
2021/02/04	5	16.71	2	16.55	16.55	3	3,808	0.08%
2021/02/03	3	19.20	8	19.04	18.00	-5	3,644	-0.14%
2021/02/02	10	21.28	12	21.50	20.00	-2	3,519	-0.06%
2021/02/01	18	22.06	0	0.00	22.20	18	3,295	0.55%
2021/01/29	5	21.15	0	0.00	21.90	5	3,082	0.16%
2021/01/27	10	19.30	0	0.00	19.55	10	2,803	0.36%
2021/01/22	0	0.00	13	18.82	18.90	-13	2,446	-0.53%
2021/01/21	3	18.07	0	0.00	18.55	3	2,301	0.13%
2021/01/20	1	16.80	7	16.91	17.10	-6	2,085	-0.29%
2021/01/19	6	16.35	10.9	16.85	16.90	-4.9	1,917	-0.25%
2021/01/13	0	0.00	15	14.65	14.85	-15	1,651	-0.91%
2021/01/12	1	14.85	0	0.00	14.75	1	1,642	0.06%
2021/01/08	0	0.00	10.9	14.77	14.50	-10.9	1,574	-0.69%
2021/01/05	0	0.00	2	14.70	14.90	-2	1,501	-0.13%
2020/12/30	0	0.00	5	14.70	14.15	-5	1,374	-0.36%
2020/12/28	0	0.00	2	14.65	14.85	-2	1,193	-0.17%
2020/12/25	5	14.75	35	14.45	14.60	-30	1,134	-2.64%
2020/12/23	0	0.00	32	13.56	13.60	-32	1,000	-3.20%
2020/12/22	2	12.60	4	13.20	13.30	-2	947	-0.21%
2020/12/21	4	13.09	73	13.45	13.45	-69	874	-7.89%
2020/12/03	10	12.20	17	11.97	11.90	-7	711	-0.98%
2020/12/02	17	11.42	0	0.00	12.25	17	639	2.66%
2020/11/27	1	11.05	0	0.00	11.05	1	555	0.18%
2020/10/23	0	0.00	2	10.60	10.60	-2	554	-0.36%
2020/10/22	2	10.80	0	0.00	10.75	2	574	0.35%
2020/09/24	0	0.00	2	11.30	11.30	-2	867	-0.23%
2020/09/22	0	0.00	2	10.43	11.10	-2	946	-0.21%
2020/09/18	4	11.45	0	0.00	11.35	4	960	0.42%
2020/07/27	0.2	10.70	0	0.00	10.60	0.2	1,278	0.01%
2020/07/23	0.5	11.20	0	0.00	11.20	0.5	1,250	0.04%
2020/07/22	0	0.00	1	11.50	11.55	-1	1,243	-0.08%
2020/07/20	0	0.00	2	11.40	11.15	-2	1,202	-0.17%
2020/07/17	3	11.35	0	0.00	11.55	3	1,190	0.25%
2020/07/16	2	11.45	0	0.00	11.45	2	1,142	0.18%
2020/07/10	1	11.55	3	11.60	11.20	-2	1,076	-0.19%
2020/07/09	3	11.30	1	11.30	11.65	2	1,047	0.19%
2020/06/29	0	0.00	2	10.10	10.20	-2	733	-0.27%
2020/06/19	0	0.00	11	10.37	10.50	-11	680	-1.62%
2020/06/18	10	10.45	6	10.63	10.75	4	594	0.67%
2020/06/11	2	9.20	0	0.00	9.20	2	469	0.43%
2020/06/10	0	0.00	15	9.28	9.20	-15	456	-3.29%
2020/06/09	15	9.14	2	9.45	9.45	13	443	2.93%
2020/06/08	1	8.75	0	0.00	8.97	1	400	0.25%
2020/05/18	0	0.00	3	7.83	8.13	-3	320	-0.94%
2020/05/15	4	8.06	25	7.50	8.15	-21	301	-6.97%
2020/05/14	25	7.28	0	0.00	7.49	25	252	9.91%
2020/03/18	0	0.00	1	7.08	7.05	-1	251	-0.40%
2020/03/13	10	7.65	0	0.00	7.72	10	242	4.12%
2020/03/06	0	0.00	5	9.58	9.16	-5	220	-2.27%
2020/03/03	0	0.00	5	9.09	9.00	-5	212	-2.35%
2019/12/30	3	9.85	0	0.00	9.86	3	229	1.31%
2019/11/28	4	10.50	0	0.00	10.70	4	353	1.13%
2019/11/27	1	10.60	0	0.00	10.70	1	356	0.28%
2019/10/08	10	10.75	0	0.00	10.70	10	706	1.41%
2019/08/14	50	11.12	0	0.00	11.00	50	937	5.33%
2019/08/02	2	10.80	0	0.00	10.70	2	1,007	0.20%
2019/07/25	0	0.00	8	11.70	11.65	-8	1,281	-0.62%
2019/07/15	0	0.00	1	11.95	12.10	-1	1,280	-0.08%
2019/07/12	14	12.06	14	11.98	12.00	0	1,247	0.00%
2019/07/11	0	0.00	1	11.80	11.55	-1	1,201	-0.08%
2019/07/10	7	11.73	0	0.00	11.95	7	1,162	0.60%
2019/07/09	0	0.00	2	11.10	10.95	-2	1,086	-0.18%
2019/07/08	0	0.00	2	10.55	10.45	-2	1,061	-0.19%
2019/07/01	2	10.35	0	0.00	10.35	2	1,057	0.19%
2019/06/28	0	0.00	3	10.50	10.45	-3	1,055	-0.28%
2019/06/27	3	10.50	0	0.00	10.55	3	1,055	0.28%
2019/06/26	0	0.00	5	10.10	10.15	-5	1,039	-0.48%
2019/06/20	2	10.15	0	0.00	10.10	2	1,028	0.19%
2019/06/03	0	0.00	1	10.75	11.00	-1	977	-0.10%
2019/05/31	1	11.20	0	0.00	11.20	1	969	0.10%
2019/05/23	0	0.00	1	11.10	11.15	-1	907	-0.11%
2019/05/22	1	11.25	13	11.16	11.25	-12	869	-1.38%
2019/05/20	1	9.90	0	0.00	9.90	1	840	0.12%
2019/05/16	0	0.00	2	10.33	10.20	-2	838	-0.24%
2019/05/15	1	10.75	4	10.84	10.45	-3	834	-0.36%
2019/05/14	4	9.64	7	10.08	10.70	-3	811	-0.37%
2019/05/13	6	9.43	7	9.83	9.94	-1	791	-0.13%
2019/05/10	6	10.33	3	10.78	10.40	3	775	0.39%
2019/05/09	22	11.12	6	11.46	11.15	16	747	2.14%
2019/05/08	14	11.30	7	11.36	11.25	7	723	0.97%
2019/05/07	7	11.53	2	12.25	11.60	5	693	0.72%
2019/05/06	3	12.07	10	11.98	12.05	-7	643	-1.09%
2019/05/03	10	11.68	0	0.00	11.80	10	564	1.77%
2019/05/02	5	10.65	17	10.35	10.75	-12	477	-2.51%
2019/04/30	3	9.20	5	9.79	9.79	-2	404	-0.49%
2019/04/29	5	9.09	0	0.00	9.05	5	385	1.30%
2019/04/26	5	9.44	1	9.35	9.26	4	374	1.07%
2019/04/25	6	9.08	1	9.00	9.54	5	340	1.47%
2019/04/24	4	8.68	0	0.00	8.68	4	279	1.43%
2019/04/19	0	0.00	6	8.77	8.69	-6	273	-2.19%
2019/04/18	6	8.69	0	0.00	8.83	6	266	2.26%
2019/03/28	0	0.00	10	8.73	8.70	-10	257	-3.88%
2019/03/27	10	8.71	0	0.00	8.69	10	257	3.89%
2019/03/15	0	0.00	6	8.67	8.66	-6	277	-2.16%
2019/03/14	6	8.65	0	0.00	8.67	6	283	2.12%
2019/02/20	11	8.77	0	0.00	8.81	11	376	2.92%
2019/02/19	8	8.55	4	8.56	8.48	4	361	1.11%
2019/02/18	4	8.70	0	0.00	8.58	4	371	1.08%
2019/01/25	0	0.00	3	8.43	8.35	-3	396	-0.76%
2019/01/24	3	8.50	30	8.37	8.48	-27	397	-6.80%
2019/01/23	30	8.31	0	0.00	8.29	30	393	7.62%
2018/12/03	0	0.00	3	8.34	8.55	-3	349	-0.86%
2018/11/30	3	8.30	0	0.00	8.28	3	336	0.89%
2018/11/12	10	7.99	0	0.00	7.99	10	254	3.93%
2018/11/01	2	8.16	0	0.00	8.00	2	288	0.69%
2018/10/29	10	8.20	0	0.00	8.19	10	280	3.57%
2018/09/17	0	0.00	15	11.72	11.75	-15	466	-3.21%
2018/09/14	15	11.70	0	0.00	11.85	15	504	2.97%
2018/09/12	5	10.50	0	0.00	10.55	5	532	0.94%
2018/08/08	5	12.95	0	0.00	12.80	5	1,321	0.38%
2018/08/01	15	13.75	0	0.00	13.70	15	1,295	1.16%
2018/07/04	0	0.00	1	13.10	12.95	-1	1,244	-0.08%
2018/06/27	0	0.00	40	13.03	13.10	-40	1,231	-3.25%
2018/06/26	12	13.00	34	13.07	13.20	-22	1,222	-1.80%
2018/06/25	3	14.82	13	15.24	14.40	-10	1,175	-0.85%
2018/06/22	0	0.00	18	14.98	15.00	-18	1,128	-1.59%
2018/06/21	2	15.00	8	15.19	15.00	-6	1,119	-0.54%
2018/06/20	18	14.72	4	14.78	14.50	14	1,097	1.28%
2018/06/19	16	14.58	12	14.55	14.55	4	1,080	0.37%
2018/06/15	50	15.27	0	0.00	15.00	50	1,062	4.70%
2018/06/14	20	15.96	3	16.08	16.10	17	1,015	1.67%
2018/06/13	0	0.00	20	16.20	15.75	-20	971	-2.06%
2018/06/11	14	16.38	4	16.45	16.50	10	873	1.15%
2018/06/08	1	15.00	0	0.00	15.00	1	775	0.13%
2018/06/07	11	14.98	2	15.20	15.10	9	752	1.20%
2018/06/06	2	15.10	6	15.20	15.10	-4	691	-0.58%
2018/06/05	6	14.63	6	14.90	14.90	0	605	0.00%
2018/06/04	10	13.20	9	13.55	13.55	1	559	0.18%
2018/05/31	0	0.00	1	13.30	12.80	-1	497	-0.20%
2018/05/30	1	13.25	0	0.00	13.25	1	453	0.22%
2018/05/18	12	12.45	13	12.10	12.15	-1	396	-0.25%
2018/05/11	3	12.15	5	12.16	12.20	-2	453	-0.44%
2018/05/02	0	0.00	1	12.45	12.30	-1	520	-0.19%
2018/04/30	1	12.30	0	0.00	12.30	1	526	0.19%
2018/04/17	1	12.20	0	0.00	12.05	1	767	0.13%
2018/04/13	2	12.55	0	0.00	12.55	2	907	0.22%
2018/04/12	0	0.00	2	12.60	12.55	-2	921	-0.22%
2018/04/11	2	12.70	0	0.00	12.65	2	929	0.22%
2018/04/03	0	12.20	0	0.00	12.25	0	944	0.00%
2018/04/02	3	12.20	0	0.00	12.30	3	958	0.31%
2018/03/31	0	0.00	5	12.20	12.30	-5	976	-0.51%
2018/03/30	10	12.44	0	0.00	12.25	10	1,036	0.96%
2018/03/29	0	12.55	2	12.55	12.65	-2	1,088	-0.18%
2018/03/28	2	12.80	0	0.00	13.00	2	1,112	0.18%
2018/03/26	6	11.97	0	0.00	11.95	6	1,089	0.55%
2018/03/22	6	12.45	0	0.00	12.45	6	1,083	0.55%
2018/03/21	8	12.45	0	0.00	12.60	8	1,077	0.74%
2018/03/20	16	12.50	0	0.00	12.50	16	1,073	1.49%
2018/03/19	2	12.55	0	0.00	12.60	2	1,070	0.19%
2018/03/16	0	12.70	0	0.00	12.75	0	1,068	0.00%
2018/03/09	0	0.00	8	12.74	12.60	-8	1,039	-0.77%
2018/03/08	8	12.78	0	0.00	13.20	8	1,018	0.79%
2018/03/01	0	0.00	12	12.00	12.00	-12	974	-1.23%
2018/02/12	12	11.63	0.3	11.65	11.65	11.7	962	1.22%
2018/01/17	0	0.00	3	13.65	13.60	-3	791	-0.38%
2018/01/16	3	13.97	35	14.00	14.00	-32	743	-4.30%
2018/01/12	20	12.95	20	12.95	12.95	0	646	0.00%
2018/01/10	0	0.00	4	13.33	13.00	-4	619	-0.65%
2018/01/09	4	12.90	0	0.00	12.90	4	558	0.72%
2018/01/05	0	0.00	2	11.95	11.90	-2	467	-0.43%
2018/01/04	2	11.90	0	0.00	11.95	2	467	0.43%