雷虎 (8033)-康和-南崁券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.2
漲跌
▼0.6
漲幅
-0.81%
成交量
1,939張
產業
上市其他類股▼0.52%
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	76.50	0	0.00	76.50	1	4,116	0.02%
2024/04/23	1	73.90	1	73.20	74.30	0	4,039	0.00%
2024/04/19	2	79.75	1	80.70	79.40	1	3,947	0.03%
2024/04/18	0	0.00	1	80.40	80.60	-1	3,855	-0.03%
2024/04/17	1	79.20	0	0.00	79.30	1	3,724	0.03%
2024/04/16	1	76.07	2	80.25	81.40	-1	3,651	-0.03%
2024/04/15	1	82.91	8	83.40	83.40	-7	3,394	-0.21%
2024/04/12	4	74.38	0.1	75.05	75.90	3.9	3,113	0.13%
2024/04/11	1	75.80	0.1	75.30	73.60	0.9	3,046	0.03%
2024/04/10	0	79.20	0	78.00	77.20	0	2,906	0.00%
2024/04/09	0	75.20	2	76.00	77.00	-2	2,664	-0.07%
2024/04/08	0	71.90	5	72.50	70.00	-5	2,440	-0.20%
2024/04/03	5	73.00	2.1	72.50	73.00	2.9	2,337	0.12%
2024/04/02	1.2	71.26	1	71.51	73.00	0.1	2,240	0.01%
2024/04/01	0	71.53	4.1	71.44	71.60	-4.1	2,058	-0.20%
2024/03/29	0	65.40	0	65.35	65.10	0	1,832	0.00%
2024/03/28	0.2	68.93	9	68.23	68.30	-8.8	1,727	-0.51%
2024/03/27	1	62.90	12	61.20	64.20	-11	1,492	-0.74%
2024/03/26	5	57.70	0	0.00	58.40	5	1,306	0.38%
2024/03/25	8	60.09	1	60.80	60.10	7	1,219	0.57%
2024/03/12	0	0.00	2	52.50	52.00	-2	1,019	-0.20%
2024/03/04	1	52.70	0	0.00	52.90	1	1,018	0.10%
2024/02/29	1	53.30	0	0.00	54.10	1	1,060	0.09%
2024/02/21	0	0.00	1	52.30	52.60	-1	1,098	-0.09%
2024/02/19	0	0.00	4	53.80	53.60	-4	1,096	-0.36%
2024/02/15	5	53.10	0	0.00	53.00	5	1,084	0.46%
2024/02/05	2	53.40	0	0.00	52.80	2	1,082	0.18%
2024/01/23	0	0.00	3	54.20	54.10	-3	1,103	-0.27%
2024/01/15	1	58.30	0	0.00	57.20	1	1,090	0.09%
2024/01/12	0	0.00	1	56.90	57.50	-1	1,031	-0.10%
2024/01/10	1	56.00	1	58.00	57.00	0	989	0.00%
2023/12/26	0	0.00	0	57.70	57.00	0	1,027	0.00%
2023/12/22	0	55.90	0	56.10	55.90	0	1,001	0.00%
2023/12/21	1	57.20	0	0.00	56.50	1	998	0.10%
2023/12/19	0	56.00	0	55.87	55.60	0	1,020	0.00%
2023/12/13	0	56.60	0	0.00	56.50	0	1,097	0.00%
2023/12/11	0	0.00	1	56.50	56.30	-1	1,176	-0.08%
2023/12/05	2	57.00	0	0.00	56.50	2	1,467	0.14%
2023/11/24	1	57.20	0	0.00	58.80	1	1,566	0.06%
2023/11/09	0	0.00	1	55.70	55.20	-1	2,123	-0.05%
2023/10/27	1	57.90	0	0.00	57.20	1	2,257	0.04%
2023/10/20	0	0.00	1	57.50	57.80	-1	2,354	-0.04%
2023/10/17	0	0.00	3	60.50	58.70	-3	2,526	-0.12%
2023/10/11	1	62.20	15	62.87	63.00	-14	2,613	-0.54%
2023/09/27	1	58.80	0	0.00	59.00	1	2,766	0.04%
2023/09/19	0	61.20	0	0.00	59.80	0	2,901	0.00%
2023/09/15	1	63.40	2	64.50	61.50	-1	2,897	-0.03%
2023/09/14	2	63.80	0	0.00	63.80	2	2,906	0.07%
2023/09/12	0	0.00	0	66.30	66.00	0	3,039	0.00%
2023/09/08	0	0.00	2	67.30	68.00	-2	2,958	-0.07%
2023/08/31	0	0.00	1	66.70	65.30	-1	3,129	-0.03%
2023/08/30	1	63.80	5	63.62	65.80	-4	3,176	-0.13%
2023/08/29	1	62.90	22	66.60	64.50	-21	3,165	-0.66%
2023/08/28	26	68.17	2	64.00	68.20	24	3,102	0.77%
2023/08/25	2	63.00	2	64.80	62.90	0	2,986	0.00%
2023/08/24	2	59.50	0	0.00	62.90	2	2,983	0.07%
2023/08/23	0	0.00	5	57.10	57.20	-5	2,921	-0.17%
2023/08/02	0	0.00	10	63.00	60.20	-10	3,665	-0.27%
2023/08/01	10	65.00	0	0.00	62.80	10	3,964	0.25%
2023/07/31	0	0.00	1	61.50	61.50	-1	3,921	-0.03%
2023/07/24	1	60.00	0	0.00	60.00	1	3,915	0.03%
2023/07/21	1	64.60	0	0.00	62.90	1	3,885	0.03%
2023/07/20	0	0.00	1	62.70	62.70	-1	3,832	-0.03%
2023/07/19	0	57.60	0	0.00	57.00	0	3,775	0.00%
2023/07/13	0	0.00	1	60.40	60.10	-1	5,626	-0.02%
2023/07/12	2	63.65	1	63.80	62.10	1	6,052	0.02%
2023/07/04	6	71.00	3	72.10	70.70	3	6,163	0.05%
2023/06/28	4	70.60	0	0.00	69.50	4	6,115	0.07%
2023/06/20	4	72.88	5	72.42	71.30	-1	6,520	-0.02%
2023/06/19	9	74.29	6	74.00	74.40	3	6,513	0.05%
2023/06/15	3	66.90	0	0.00	70.70	3	6,519	0.05%
2023/06/12	2	71.10	0	0.00	69.40	2	6,488	0.03%
2023/06/09	1	72.80	0	0.00	72.20	1	6,468	0.02%
2023/06/08	3	73.23	3	74.57	73.10	0	6,477	0.00%
2023/06/06	1	74.00	0	0.00	71.90	1	6,442	0.02%
2023/06/05	0	0.00	3	71.67	73.00	-3	6,486	-0.05%
2023/06/02	2	69.00	5	70.10	69.10	-3	6,476	-0.05%
2023/06/01	1	70.40	0	0.00	70.00	1	6,688	0.01%
2023/05/31	0	0.00	1	70.80	70.40	-1	6,852	-0.01%
2023/05/30	10	72.48	5	72.10	71.80	5	6,960	0.07%
2023/05/29	3	66.43	5	68.14	69.60	-2	6,922	-0.03%
2023/05/26	5	63.70	0	0.00	63.30	5	7,074	0.07%
2023/05/18	2	64.50	0	0.00	64.00	2	8,305	0.02%
2023/05/15	0	0.00	1	64.70	62.70	-1	8,694	-0.01%
2023/05/12	10	68.73	10	69.13	68.30	0	8,899	0.00%
2023/05/10	10	71.02	9	72.80	72.80	1	8,697	0.01%
2023/05/09	0	73.60	0.3	74.10	69.70	-0.3	8,429	0.00%
2023/05/08	5	79.28	7	79.37	77.20	-2	8,262	-0.02%
2023/05/05	2	77.25	0	0.00	78.00	2	7,990	0.03%
2023/05/02	0	0.00	3	77.00	76.50	-3	8,188	-0.04%
2023/04/28	0	0.00	1	75.00	75.20	-1	8,211	-0.01%
2023/04/20	36.1	74.44	33	73.10	74.60	3.1	8,275	0.04%
2023/04/19	19.1	75.42	16	76.11	76.60	3.1	8,042	0.04%
2023/04/18	26.1	80.20	22.1	76.63	73.50	4	7,671	0.05%
2023/04/17	11	74.49	11	77.24	79.00	0	6,526	0.00%
2023/04/14	0	0.00	6	71.90	71.90	-6	6,118	-0.10%
2023/04/13	5	65.00	10.7	65.53	65.40	-5.7	6,018	-0.10%
2023/04/11	0	0.00	2	59.60	59.80	-2	6,023	-0.03%
2023/04/10	7	59.19	0	0.00	59.10	7	6,056	0.12%
2023/04/06	0	0.00	1.1	59.48	59.40	-1.1	6,136	-0.02%
2023/03/30	5	56.50	0	0.00	57.50	5	6,279	0.08%
2023/03/28	3	58.50	10	58.50	58.50	-7	6,326	-0.11%
2023/03/27	0	0.00	22	64.70	64.90	-22	6,338	-0.35%
2023/03/23	1	60.10	0	0.00	60.30	1	6,372	0.02%
2023/03/22	2	59.30	0	0.00	58.90	2	6,342	0.03%
2023/03/21	5	61.00	1	62.00	59.90	4	6,379	0.06%
2023/03/20	3	58.00	1	58.60	60.90	2	6,350	0.03%
2023/03/17	0	0.00	2	56.50	58.40	-2	6,366	-0.03%
2023/03/16	0	0.00	1	54.00	54.50	-1	6,435	-0.02%
2023/03/14	1	57.20	1	57.50	57.60	0	6,831	0.00%
2023/03/10	0	59.00	0	0.00	57.80	0	6,967	0.00%
2023/03/09	1	63.00	3	62.47	61.40	-2	7,012	-0.03%
2023/03/08	5	60.50	1	62.00	62.10	4	7,121	0.06%
2023/03/06	11	61.96	7	59.79	61.50	4	7,483	0.05%
2023/03/03	6	57.25	45	55.57	56.70	-39	7,428	-0.53%
2023/03/02	1	52.00	25	52.96	55.80	-24	7,499	-0.32%
2023/03/01	1	52.80	0	0.00	52.80	1	7,593	0.01%
2023/02/24	4	55.28	0	0.00	53.90	4	7,649	0.05%
2023/02/23	5	56.22	6	57.30	58.00	-1	7,528	-0.01%
2023/02/22	38	54.24	3	54.57	57.70	35	7,357	0.48%
2023/02/21	0	0.00	6	49.17	52.50	-6	7,042	-0.09%
2023/02/20	0	0.00	3	46.17	47.80	-3	6,943	-0.04%
2023/02/17	3	45.02	0	0.00	44.45	3	6,845	0.04%
2023/02/14	5	44.95	0	0.00	44.30	5	6,967	0.07%
2023/02/13	29	45.63	2	45.30	45.85	27	7,022	0.38%
2023/02/10	10	46.25	57	47.85	47.85	-47	7,172	-0.66%
2023/02/09	3	43.00	1	43.40	43.50	2	6,988	0.03%
2023/02/01	0	0.00	5	42.96	43.25	-5	7,209	-0.07%
2023/01/17	1	39.30	0	0.00	39.10	1	7,327	0.01%
2023/01/13	2	39.05	1	39.25	39.35	1	7,544	0.01%
2023/01/10	1	41.90	0	0.00	41.65	1	7,538	0.01%
2023/01/06	1	42.40	1	42.70	41.90	0	7,510	0.00%
2023/01/04	1	42.80	0	0.00	43.30	1	7,360	0.01%
2022/12/28	2	41.48	0	0.00	41.50	2	7,318	0.03%
2022/12/27	0	0.00	3	42.90	42.25	-3	7,306	-0.04%
2022/12/20	1	41.50	0	0.00	41.40	1	7,308	0.01%
2022/12/19	2	42.15	0	0.00	41.80	2	7,401	0.03%
2022/12/16	3	44.00	0	0.00	43.90	3	7,527	0.04%
2022/12/15	2	44.40	0	0.00	45.35	2	7,506	0.03%
2022/12/14	2	41.50	0	0.00	41.25	2	7,349	0.03%
2022/12/09	0	0.00	1	45.55	44.05	-1	7,181	-0.01%
2022/12/08	0	0.00	10	45.31	45.10	-10	7,163	-0.14%
2022/12/07	11	45.44	1	44.80	44.45	10	7,132	0.14%
2022/12/06	2	46.18	18	45.95	47.00	-16	7,099	-0.23%
2022/12/05	0	0.00	7	45.09	45.10	-7	6,863	-0.10%
2022/12/02	7	40.94	1	41.65	41.00	6	6,722	0.09%
2022/12/01	5	41.38	1	41.55	40.95	4	6,657	0.06%
2022/11/30	0	0.00	15	40.87	40.75	-15	6,532	-0.23%
2022/11/29	27	45.12	3	45.98	42.95	24	6,398	0.38%
2022/11/25	1	39.90	7	40.95	38.50	-6	5,880	-0.10%
2022/11/24	9	41.36	31	39.79	42.55	-22	5,708	-0.39%
2022/11/23	58	44.07	0	0.00	44.00	58	5,467	1.06%
2022/11/22	2	47.50	5	49.00	45.50	-3	5,229	-0.06%
2022/11/21	0	0.00	5	42.45	46.00	-5	5,075	-0.10%
2022/11/18	11	41.45	5	42.85	42.00	6	4,976	0.12%
2022/11/17	0	0.00	6	39.05	40.40	-6	4,836	-0.12%
2022/11/16	5	37.05	0	0.00	36.75	5	4,733	0.11%
2022/11/15	5	34.50	11	35.45	36.00	-6	4,621	-0.13%
2022/11/14	7	33.21	0	0.00	33.00	7	4,519	0.15%
2022/11/10	0	0.00	10	34.30	34.30	-10	4,399	-0.23%
2022/11/09	15	32.11	1	32.55	32.55	14	4,301	0.33%
2022/11/08	12	31.72	1	31.00	34.20	11	4,216	0.26%
2022/11/07	0	0.00	2	33.10	33.10	-2	3,771	-0.05%
2022/11/04	3	29.75	0	0.00	30.10	3	3,725	0.08%
2022/10/31	12	20.78	0	0.00	20.65	12	3,294	0.36%
2022/10/27	3	21.85	0	0.00	22.00	3	3,141	0.10%
2022/10/26	0	0.00	10	21.85	22.10	-10	3,045	-0.33%
2022/10/25	3	19.98	0	0.00	20.30	3	2,882	0.10%
2022/10/24	12	20.32	0	0.00	20.90	12	2,817	0.43%
2022/10/04	0	0.00	5	18.45	18.50	-5	2,199	-0.23%
2022/10/03	5	18.05	0	0.00	18.20	5	2,180	0.23%
2022/06/15	0	0.00	0	19.20	18.85	0	1,671	0.00%
2022/05/04	0	0.00	1	17.80	17.70	-1	1,105	-0.09%
2022/04/29	1	18.20	0	0.00	18.25	1	1,085	0.09%
2022/04/18	0	0.00	3	16.88	16.60	-3	921	-0.33%
2022/04/15	3	16.52	0	0.00	16.95	3	917	0.33%
2022/04/14	0	0.00	2	16.70	16.55	-2	920	-0.22%
2022/03/31	0	0.00	1	17.95	17.30	-1	892	-0.11%
2022/03/30	3	17.72	2	17.65	17.95	1	878	0.11%
2022/03/29	2	17.05	2	17.45	17.85	0	864	0.00%
2022/03/28	0	0.00	1	17.15	16.90	-1	807	-0.12%
2022/03/15	0	0.00	1	16.10	16.10	-1	908	-0.11%
2022/03/14	1	15.95	3	15.87	16.10	-2	924	-0.22%
2022/03/11	3	15.80	0	0.00	15.75	3	929	0.32%
2022/03/07	0	0.00	3	15.82	15.60	-3	1,029	-0.29%
2022/03/04	6	16.43	1	16.40	16.20	5	1,073	0.47%
2022/03/03	1	16.75	0	0.00	16.65	1	1,087	0.09%
2022/03/02	0	0.00	3	17.15	16.70	-3	1,115	-0.27%
2022/03/01	3	16.22	15	17.50	17.50	-12	1,101	-1.09%
2022/02/25	0	0.00	3	16.13	15.95	-3	1,071	-0.28%
2022/02/24	3	16.05	0	0.00	15.85	3	1,186	0.25%
2022/02/18	3	15.45	0	0.00	15.95	3	1,345	0.22%
2022/02/15	2	15.70	0	0.00	15.75	2	1,480	0.14%
2022/02/10	0	0.00	9	16.29	16.10	-9	1,576	-0.57%
2022/02/09	9	16.15	0	0.00	16.30	9	1,629	0.55%
2022/01/21	0	0.00	3	15.55	15.40	-3	1,813	-0.17%
2022/01/20	2	15.38	2	15.43	15.50	0	1,850	0.00%
2022/01/19	3	15.65	0	0.00	15.35	3	1,883	0.16%
2022/01/12	7	15.42	0	0.00	15.55	7	2,437	0.29%
2022/01/07	2	16.85	0	0.00	16.60	2	2,860	0.07%
2022/01/06	1	16.75	1	17.00	16.90	0	3,030	0.00%
2022/01/05	1	17.05	0	0.00	16.80	1	3,123	0.03%
2022/01/03	0	17.20	0	0.00	17.20	0	3,488	0.00%
2021/12/30	0	0.00	4	17.31	17.20	-4	3,528	-0.11%
2021/12/29	0	0.00	8	17.26	17.30	-8	3,533	-0.23%
2021/12/28	12	17.17	1	17.40	17.10	11	3,540	0.31%
2021/12/27	1	17.30	8	17.33	17.30	-7	3,554	-0.20%
2021/12/24	3	17.10	1	17.30	17.05	2	3,566	0.06%
2021/12/23	4	17.24	5	17.20	17.30	-1	3,590	-0.03%
2021/12/22	7	17.11	5	17.28	17.05	2	3,589	0.06%
2021/12/21	5	17.11	3	17.02	17.10	2	3,660	0.05%
2021/12/20	3	16.83	7	16.84	17.00	-4	3,799	-0.11%
2021/12/17	6	17.23	8	17.22	17.05	-2	3,803	-0.05%
2021/12/16	0	0.00	5	17.94	17.60	-5	3,775	-0.13%
2021/12/15	8	17.33	1	17.30	17.40	7	3,759	0.19%
2021/12/14	3	17.42	1	17.35	17.15	2	3,755	0.05%
2021/12/13	2	17.45	9	17.35	17.70	-7	3,747	-0.19%
2021/12/10	0	0.00	2	17.90	17.45	-2	3,758	-0.05%
2021/12/09	10	18.17	1	18.35	18.25	9	3,714	0.24%
2021/12/08	4	18.25	6	18.59	18.15	-2	3,699	-0.05%
2021/12/07	7	18.33	0	0.00	18.20	7	3,681	0.19%
2021/11/25	0	0.00	1	19.00	18.75	-1	3,447	-0.03%
2021/11/24	0	0.00	2	19.25	18.75	-2	3,413	-0.06%
2021/11/23	1	19.10	14	19.19	18.90	-13	3,371	-0.39%
2021/11/22	0	0.00	8	17.61	18.85	-8	3,246	-0.25%
2021/11/19	3	17.10	2	17.05	17.15	1	3,136	0.03%
2021/11/18	7	17.49	0	0.00	17.30	7	3,134	0.22%
2021/11/09	1	17.95	0	0.00	17.70	1	2,886	0.03%
2021/11/03	0	0.00	3	17.58	17.15	-3	2,766	-0.11%
2021/11/02	3	17.97	5	18.22	17.90	-2	2,708	-0.07%
2021/11/01	5	18.01	3	18.10	17.90	2	2,677	0.07%
2021/10/29	3	17.90	5	18.04	17.80	-2	2,669	-0.07%
2021/10/28	4	18.29	9	18.31	18.05	-5	2,644	-0.19%
2021/10/27	10	18.28	17	18.19	18.10	-7	2,598	-0.27%
2021/10/26	2	18.43	7	18.53	18.25	-5	2,570	-0.19%
2021/10/25	37	18.39	4	18.51	18.45	33	2,528	1.31%
2021/10/22	4	19.15	0	0.00	18.80	4	2,483	0.16%
2021/10/20	0	0.00	2	18.00	19.60	-2	2,188	-0.09%
2021/10/15	0	0.00	1	18.75	19.90	-1	1,756	-0.06%
2021/10/14	1	19.10	0	0.00	19.15	1	1,587	0.06%
2021/10/13	0	0.00	10	17.40	18.30	-10	1,407	-0.71%
2021/10/08	0	0.00	13	16.82	17.30	-13	1,127	-1.15%
2021/10/07	3	14.70	0	0.00	15.75	3	945	0.32%
2021/09/14	0	0.00	4	12.90	13.10	-4	715	-0.56%
2021/08/04	0	0.00	2	14.55	14.65	-2	982	-0.20%
2021/08/03	0	0.00	3	14.50	14.50	-3	978	-0.31%
2021/07/30	0	0.00	9	14.38	14.25	-9	983	-0.91%
2021/07/29	4	14.20	0	0.00	14.20	4	993	0.40%
2021/07/27	0	0.00	20	14.25	14.45	-20	1,031	-1.94%
2021/07/23	0	0.00	1	14.25	14.20	-1	1,105	-0.09%
2021/07/14	10	14.50	0	0.00	14.40	10	1,375	0.73%
2021/07/09	0	0.00	50	14.80	14.95	-50	1,466	-3.41%
2021/06/04	0	0.00	1	15.90	15.55	-1	2,440	-0.04%
2021/05/24	1	14.85	0	0.00	14.85	1	2,677	0.04%
2021/05/12	0	0.00	3	14.87	14.10	-3	3,399	-0.09%
2021/05/11	3	16.07	8	15.90	15.65	-5	3,585	-0.14%
2021/05/10	8	16.27	0	0.00	16.25	8	3,779	0.21%
2021/05/04	2	16.00	0	0.00	16.25	2	4,204	0.05%
2021/04/29	0	0.00	3	18.53	18.00	-3	4,415	-0.07%
2021/04/28	3	18.48	5	18.57	18.50	-2	4,582	-0.04%
2021/04/27	5	18.53	1	18.70	18.50	4	4,730	0.08%
2021/04/26	0	0.00	5	19.12	18.95	-5	4,855	-0.10%
2021/04/23	5	18.87	0	0.00	19.05	5	4,884	0.10%
2021/04/22	1	19.85	0	0.00	19.40	1	4,878	0.02%
2021/04/13	0	0.00	2	19.80	19.10	-2	4,688	-0.04%
2021/04/12	1	20.00	8	19.68	20.10	-7	4,654	-0.15%
2021/04/09	3	19.20	0	0.00	19.40	3	4,574	0.07%
2021/04/08	0	0.00	3	19.67	19.50	-3	4,585	-0.07%
2021/04/07	6	19.54	7	18.37	19.70	-1	4,607	-0.02%
2021/04/06	7	18.19	0	0.00	18.15	7	4,586	0.15%
2021/04/01	0	0.00	6	18.38	18.25	-6	4,625	-0.13%
2021/03/31	8	18.12	0	0.00	18.10	8	4,710	0.17%
2021/03/30	0	0.00	5	17.95	17.85	-5	4,729	-0.11%
2021/03/29	5	17.99	0	0.00	17.80	5	4,778	0.10%
2021/03/26	0	0.00	6	18.05	18.00	-6	4,836	-0.12%
2021/03/25	8	19.15	0	0.00	18.30	8	4,895	0.16%
2021/03/24	1	19.45	7	19.34	19.95	-6	4,832	-0.12%
2021/03/23	5	18.25	9	18.31	18.80	-4	4,725	-0.08%
2021/03/22	5	17.97	2	18.00	18.10	3	4,676	0.06%
2021/03/19	6	18.07	0	0.00	18.05	6	4,655	0.13%
2021/03/18	0	0.00	18	17.75	18.00	-18	4,623	-0.39%
2021/03/17	15	17.59	0	0.00	17.45	15	4,586	0.33%
2021/03/12	0	0.00	4	18.45	17.65	-4	4,595	-0.09%
2021/03/11	4	17.56	10	18.30	18.35	-6	4,543	-0.13%
2021/03/10	0	0.00	5	16.68	17.05	-5	4,478	-0.11%
2021/03/09	15	16.55	3	16.42	16.45	12	4,527	0.27%
2021/03/08	3	16.68	11	16.70	16.30	-8	4,603	-0.17%
2021/03/05	11	17.22	9	16.83	17.05	2	4,580	0.04%
2021/03/04	9	17.28	0	0.00	17.25	9	4,567	0.20%
2021/03/02	0	0.00	20	17.20	16.95	-20	4,502	-0.44%
2021/02/26	0	0.00	5	17.50	17.45	-5	4,470	-0.11%
2021/02/25	7	16.39	0	0.00	17.90	7	4,429	0.16%
2021/02/24	20	16.75	0	0.00	16.35	20	4,350	0.46%
2021/02/23	0	0.00	4	16.30	16.30	-4	4,310	-0.09%
2021/02/18	0	0.00	6	15.36	16.85	-6	4,071	-0.15%
2021/02/17	6	15.01	5	15.30	15.35	1	3,969	0.03%
2021/02/05	5	15.83	3	16.43	15.15	2	3,925	0.05%
2021/02/04	4	16.33	1	16.80	16.55	3	3,808	0.08%
2021/02/03	1	18.00	4	18.60	18.00	-3	3,644	-0.08%
2021/02/02	6	20.77	0	0.00	20.00	6	3,519	0.17%
2021/02/01	4	21.90	0	0.00	22.20	4	3,295	0.12%
2021/01/29	0	0.00	2	20.95	21.90	-2	3,082	-0.06%
2021/01/27	2	19.45	0	0.00	19.55	2	2,803	0.07%
2021/01/25	0	0.00	2	18.95	19.35	-2	2,593	-0.08%
2021/01/22	0	0.00	10	18.50	18.90	-10	2,446	-0.41%
2021/01/21	12	17.18	0	0.00	18.55	12	2,301	0.52%
2021/01/19	0	0.00	0.2	16.90	16.90	-0.2	1,917	-0.01%
2021/01/15	0	0.00	3	14.80	14.90	-3	1,699	-0.18%
2021/01/12	0	0.00	100	14.60	14.75	-100	1,642	-6.09%
2020/12/22	0	0.00	5	13.35	13.30	-5	947	-0.53%
2020/12/21	5	12.90	0	0.00	13.45	5	874	0.57%
2020/10/08	0	0.00	1	11.20	11.10	-1	709	-0.14%
2020/09/17	0	0.00	2	10.90	11.05	-2	905	-0.22%
2020/08/13	2	10.30	0	0.00	10.40	2	1,232	0.16%
2020/08/11	0	0.00	1	10.40	10.60	-1	1,259	-0.08%
2020/08/10	1	10.55	0	0.00	10.60	1	1,302	0.08%
2020/07/08	1	11.10	0	0.00	11.10	1	1,001	0.10%
2020/06/30	0	0.00	1	11.20	11.20	-1	787	-0.13%
2020/06/19	1	10.50	1	10.75	10.50	0	680	0.00%
2020/06/18	1	10.15	5	10.25	10.75	-4	594	-0.67%
2020/06/12	5	8.80	0	0.00	8.70	5	469	1.06%
2020/06/09	0	0.00	5	9.45	9.45	-5	443	-1.13%
2020/05/19	0	0.00	1	8.15	8.17	-1	332	-0.30%
2020/05/18	1	7.80	1	8.00	8.13	0	320	0.00%
2020/05/15	1	7.74	0	0.00	8.15	1	301	0.33%
2020/01/20	0	0.00	1	9.85	9.92	-1	237	-0.42%
2020/01/16	1	9.98	0	0.00	9.95	1	235	0.42%
2020/01/06	0	0.00	119	9.81	9.75	-119	236	-50.30%	大賣/鉅額交易
2020/01/03	0	0.00	10	10.00	9.98	-10	233	-4.28%
2019/12/31	0	0.00	20	10.24	10.20	-20	234	-8.53%
2019/10/24	0	0.00	5	10.65	10.60	-5	490	-1.02%
2019/10/23	5	10.60	0	0.00	10.65	5	523	0.96%
2019/10/21	5	10.60	17	10.61	10.60	-12	534	-2.25%
2019/10/18	17	10.70	0	0.00	10.65	17	544	3.12%
2019/09/18	0	0.00	3	11.20	11.40	-3	813	-0.37%
2019/09/09	3	10.60	0	0.00	10.60	3	820	0.37%
2019/09/06	0	0.00	20	10.72	10.60	-20	824	-2.43%
2019/09/05	1	10.70	14	10.82	10.70	-13	822	-1.58%
2019/09/03	6	10.68	0	0.00	10.60	6	825	0.73%
2019/09/02	18	10.71	0	0.00	10.70	18	829	2.17%
2019/08/30	9	10.77	0	0.00	10.65	9	827	1.09%
2019/08/29	0	0.00	11	10.75	10.70	-11	828	-1.33%
2019/08/28	3	10.80	9	10.86	10.75	-6	829	-0.72%
2019/08/26	5	10.65	18	10.63	10.80	-13	849	-1.53%
2019/08/23	14	10.86	5	10.80	10.80	9	856	1.05%
2019/08/22	21	10.91	0	0.00	10.80	21	863	2.43%
2019/08/20	0	0.00	27	11.07	10.85	-27	871	-3.10%
2019/08/19	6	11.12	0	0.00	11.05	6	885	0.68%
2019/08/16	11	11.08	0	0.00	11.15	11	920	1.20%
2019/08/15	10	11.03	0	0.00	11.40	10	958	1.04%
2019/08/14	0	0.00	9	11.13	11.00	-9	937	-0.96%
2019/08/13	3	11.10	0	0.00	11.00	3	940	0.32%
2019/08/12	6	10.95	6	10.75	10.90	0	945	0.00%
2019/08/08	0	0.00	15	10.78	10.90	-15	946	-1.59%
2019/08/07	6	11.05	7	11.04	10.95	-1	965	-0.10%
2019/08/06	9	10.55	6	10.57	10.75	3	974	0.31%
2019/08/05	1	10.85	1	10.80	10.85	0	985	0.00%
2019/08/02	10	10.69	0	0.00	10.70	10	1,007	0.99%
2019/08/01	0	0.00	10	11.05	11.00	-10	1,024	-0.98%
2019/07/31	8	10.66	14	10.69	10.80	-6	1,044	-0.57%
2019/07/30	8	11.24	4	11.20	11.10	4	1,070	0.37%
2019/07/29	13	11.42	9	11.45	11.55	4	1,140	0.35%
2019/07/26	23	11.47	0	0.00	11.35	23	1,218	1.89%
2019/07/25	0	0.00	6	11.35	11.65	-6	1,281	-0.47%
2019/07/24	6	11.20	10	11.25	11.15	-4	1,265	-0.32%
2019/07/23	4	11.20	14	11.35	11.25	-10	1,272	-0.79%
2019/07/22	7	11.08	9	11.27	11.40	-2	1,296	-0.15%
2019/07/19	12	11.30	6	11.17	11.20	6	1,344	0.45%
2019/07/18	13	11.41	4	11.40	11.40	9	1,327	0.68%
2019/07/17	6	11.58	0	0.00	11.55	6	1,316	0.46%
2019/07/15	0	0.00	5	11.80	12.10	-5	1,280	-0.39%
2019/07/11	0	0.00	3	11.60	11.55	-3	1,201	-0.25%
2019/07/10	8	11.20	15	11.18	11.95	-7	1,162	-0.60%
2019/07/09	15	10.60	15	10.54	10.95	0	1,086	0.00%
2019/07/05	15	10.45	0	0.00	10.40	15	1,059	1.42%
2019/07/04	0	0.00	3	10.37	10.40	-3	1,056	-0.28%
2019/07/03	3	10.42	0	0.00	10.45	3	1,057	0.28%
2019/07/02	0	0.00	15	10.35	10.30	-15	1,056	-1.42%
2019/07/01	15	10.35	0	0.00	10.35	15	1,057	1.42%
2019/06/27	0	0.00	23	10.50	10.55	-23	1,055	-2.18%
2019/06/26	0	0.00	16	10.09	10.15	-16	1,039	-1.54%
2019/06/24	12	10.14	6	10.15	10.20	6	1,042	0.58%
2019/06/20	10	10.15	6	10.13	10.10	4	1,028	0.39%
2019/06/19	29	10.21	0	0.00	10.20	29	1,026	2.83%
2019/06/18	0	0.00	19	10.23	10.20	-19	1,019	-1.86%
2019/06/17	10	10.26	0	0.00	10.00	10	1,015	0.98%
2019/06/14	4	10.53	22	10.44	10.35	-18	1,002	-1.79%
2019/06/13	8	10.49	8	10.60	10.60	0	996	0.00%
2019/06/12	14	10.57	10	10.65	10.50	4	996	0.40%
2019/06/11	23	10.62	0	0.00	10.60	23	993	2.31%
2019/06/10	0	0.00	20	11.01	10.95	-20	987	-2.03%
2019/06/06	11	10.85	3	11.00	10.85	8	981	0.81%
2019/06/05	2	10.85	5	10.90	11.00	-3	979	-0.31%
2019/06/04	2	10.80	0	0.00	10.75	2	976	0.20%
2019/06/03	13	10.91	0	0.00	11.00	13	977	1.33%
2019/05/31	0	0.00	20	10.69	11.20	-20	969	-2.06%
2019/05/30	10	10.32	15	10.47	10.30	-5	956	-0.52%
2019/05/29	30	10.72	0	0.00	10.60	30	946	3.17%
2019/05/24	5	10.85	9	11.08	10.85	-4	925	-0.43%
2019/05/23	9	10.92	0	0.00	11.15	9	907	0.99%
2019/05/22	0	0.00	25	10.94	11.25	-25	869	-2.88%
2019/05/21	17	10.01	0	0.00	10.25	17	838	2.03%
2019/05/20	8	9.84	0	0.00	9.90	8	840	0.95%
2019/05/13	0	0.00	15	9.90	9.94	-15	791	-1.89%
2019/05/10	15	10.34	15	10.56	10.40	0	775	0.00%
2019/05/09	15	11.05	2	11.50	11.15	13	747	1.74%
2019/05/08	5	11.25	0	0.00	11.25	5	723	0.69%
2019/05/03	1	11.75	10	11.80	11.80	-9	564	-1.60%
2019/05/02	0	0.00	5	10.03	10.75	-5	477	-1.05%
2019/04/30	0	0.00	5	9.69	9.79	-5	404	-1.24%
2019/04/29	10	9.09	0	0.00	9.05	10	385	2.59%
2019/02/25	0	0.00	25	8.74	8.66	-25	375	-6.66%
2019/02/22	14	8.70	0	0.00	8.68	14	377	3.71%
2019/02/21	11	8.71	11	8.80	8.69	0	378	0.00%
2019/02/20	11	8.63	0	0.00	8.81	11	376	2.92%
2019/02/18	0	0.00	33	8.52	8.58	-33	371	-8.89%
2019/02/15	0	0.00	17	8.35	8.44	-17	385	-4.41%
2019/02/14	0	0.00	20	8.30	8.33	-20	382	-5.22%
2019/01/17	15	8.23	0	0.00	8.32	15	418	3.58%
2019/01/14	5	8.15	0	0.00	8.20	5	423	1.18%
2019/01/08	0	0.00	20	8.15	8.18	-20	408	-4.90%
2019/01/04	0	0.00	2	7.81	8.12	-2	405	-0.49%
2019/01/03	2	8.05	0	0.00	8.05	2	412	0.48%
2018/12/25	5	8.20	0	0.00	8.29	5	424	1.18%
2018/12/22	10	8.36	10	8.52	8.31	0	417	0.00%
2018/12/21	5	8.21	0	0.00	8.30	5	417	1.20%
2018/12/20	10	8.17	0	0.00	8.20	10	416	2.40%
2018/12/19	3	8.30	13	8.27	8.30	-10	412	-2.42%
2018/12/18	0	0.00	11	8.63	8.25	-11	408	-2.69%
2018/12/17	1	8.02	0	0.00	8.56	1	402	0.25%
2018/12/14	35	8.00	0	0.00	7.99	35	394	8.88%
2018/12/13	7	8.04	0	0.00	8.01	7	398	1.76%
2018/12/12	33	8.01	0	0.00	8.00	33	401	8.23%
2018/11/15	20	8.00	0	0.00	8.00	20	298	6.71%
2018/11/14	5	8.26	0	0.00	8.30	5	282	1.77%
2018/11/13	5	7.99	0	0.00	7.99	5	257	1.95%
2018/11/05	5	8.03	0	0.00	8.01	5	272	1.83%
2018/10/29	5	8.20	0	0.00	8.19	5	280	1.79%
2018/10/25	5	8.90	0	0.00	8.63	5	285	1.75%
2018/10/05	10	10.55	0	0.00	10.55	10	325	3.07%
2018/09/13	7	10.65	0	0.00	10.80	7	508	1.38%
2018/09/12	6	10.50	0	0.00	10.55	6	532	1.13%
2018/09/10	19	11.16	0	0.00	10.50	19	570	3.33%
2018/09/07	18	11.81	0	0.00	11.45	18	609	2.95%
2018/09/06	5	11.95	0	0.00	11.95	5	648	0.77%
2018/09/05	8	12.00	0	0.00	12.00	8	679	1.18%
2018/09/04	5	11.95	0	0.00	12.00	5	759	0.66%
2018/09/03	15	12.00	0	0.00	11.95	15	859	1.75%
2018/08/31	2	12.10	0	0.00	12.15	2	885	0.23%
2018/08/30	12	12.05	0	0.00	12.05	12	964	1.24%
2018/08/29	3	12.05	0	0.00	12.05	3	1,071	0.28%
2018/07/02	0	0.00	2	13.10	13.10	-2	1,234	-0.16%
2018/06/26	1	13.05	0	0.00	13.20	1	1,222	0.08%
2018/06/21	1	15.00	0	0.00	15.00	1	1,119	0.09%
2018/06/15	0	0.00	5	15.45	15.00	-5	1,062	-0.47%
2018/06/04	0	0.00	2	13.15	13.55	-2	559	-0.36%
2018/06/01	0	0.00	15	12.67	12.85	-15	512	-2.93%
2018/05/31	2	12.75	0	0.00	12.80	2	497	0.40%
2018/05/30	20	12.83	0	0.00	13.25	20	453	4.41%
2018/05/29	0	0.00	2	12.05	12.05	-2	379	-0.53%
2018/04/12	0	0.00	2	12.55	12.55	-2	921	-0.22%
2018/04/11	2	12.75	0	0.00	12.65	2	929	0.22%
2018/03/23	0	0.00	29	12.04	12.00	-29	1,087	-2.67%
2018/03/22	0	0.00	5	12.50	12.45	-5	1,083	-0.46%
2018/03/21	0	0.00	31	12.50	12.60	-31	1,077	-2.88%
2018/03/19	7	12.64	0	0.00	12.60	7	1,070	0.65%
2018/03/16	23	12.69	0	0.00	12.75	23	1,068	2.15%
2018/03/15	3	12.70	3	12.90	12.80	0	1,061	0.00%
2018/03/14	35	12.84	0	0.00	12.85	35	1,057	3.31%
2018/03/12	0	0.00	37	12.84	12.90	-37	1,054	-3.51%
2018/03/09	34	12.73	0	0.00	12.60	34	1,039	3.27%
2018/03/08	3	12.40	0	0.00	13.20	3	1,018	0.29%
2018/03/02	0	0.00	6	11.95	11.90	-6	973	-0.62%
2018/03/01	6	11.98	0	0.00	12.00	6	974	0.62%
2018/02/07	0	0.00	2	12.05	11.85	-2	951	-0.21%
2018/02/06	0	0.00	8	12.44	11.65	-8	944	-0.85%
2018/02/05	0	0.00	11	12.92	12.90	-11	916	-1.20%
2018/02/02	6	13.63	2	13.65	13.55	4	911	0.44%
2018/01/31	2	13.40	8	13.24	13.35	-6	904	-0.66%
2018/01/30	2	13.40	20	13.53	13.35	-18	897	-2.01%
2018/01/29	6	13.63	0	0.00	13.60	6	887	0.68%
2018/01/26	19	13.88	3	13.80	13.75	16	874	1.83%
2018/01/25	11	13.89	0	0.00	13.90	11	870	1.26%
2018/01/24	10	13.55	1	13.45	13.60	9	855	1.05%
2018/01/23	10	13.50	0	0.00	13.50	10	860	1.16%
2018/01/22	1	13.80	0	0.00	13.65	1	846	0.12%
2018/01/19	0	0.00	21	14.04	13.95	-21	829	-2.53%
2018/01/18	11	13.60	7	13.75	13.55	4	805	0.50%
2018/01/17	17	13.65	8	13.50	13.60	9	791	1.14%
2018/01/16	8	13.17	0	0.00	14.00	8	743	1.08%
2018/01/08	5	11.85	0	0.00	11.75	5	475	1.05%