雷虎 (8033)-京城-嘉義券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.8
漲跌
▼3.0
漲幅
-3.91%
成交量
2,846張
產業
上市其他類股▼1.05%
242人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	74.36	1	74.90	73.80	4	4,571	0.09%
2024/05/10	1	74.90	3	75.87	76.80	-2	4,531	-0.04%
2024/05/09	4	75.48	4	75.60	75.80	0	4,498	0.00%
2024/05/08	9	73.89	2	74.20	73.70	7	4,459	0.16%
2024/05/07	4	75.53	1	77.50	74.50	3	4,435	0.07%
2024/05/06	2	75.00	16	75.25	75.60	-14	4,364	-0.32%
2024/05/03	2	72.20	2	72.70	71.40	0	4,300	0.00%
2024/05/02	3	72.50	5	72.70	73.00	-2	4,260	-0.05%
2024/04/30	3	73.27	0	0.00	73.20	3	4,234	0.07%
2024/04/26	2	75.70	2	76.95	75.40	0	4,160	0.00%
2024/04/25	1	76.50	3	76.80	76.50	-2	4,116	-0.05%
2024/04/24	3	75.20	11	75.75	75.90	-8	4,078	-0.20%
2024/04/23	8	74.05	2	74.40	74.30	6	4,039	0.15%
2024/04/22	12	77.21	1	78.20	73.30	11	4,000	0.27%
2024/04/19	21	79.50	1	79.20	79.40	20	3,947	0.51%
2024/04/18	10	82.40	11	81.84	80.60	-1	3,855	-0.03%
2024/04/17	3	79.40	3	79.77	79.30	0	3,724	0.00%
2024/04/16	12	79.64	15	79.14	81.40	-3	3,651	-0.08%
2024/04/15	5	81.22	27	80.54	83.40	-22	3,394	-0.65%
2024/04/12	5	73.92	5.1	76.88	75.90	-0.1	3,113	0.00%
2024/04/11	3.5	75.35	5	74.30	73.60	-1.5	3,046	-0.05%
2024/04/10	13	77.95	53	78.69	77.20	-40	2,906	-1.38%
2024/04/09	9	73.58	15	72.07	77.00	-6	2,664	-0.23%
2024/04/08	1	70.79	1	73.80	70.00	0	2,440	0.00%
2024/04/03	8	72.36	14	71.94	73.00	-6	2,337	-0.26%
2024/04/02	6.5	71.28	11	72.25	73.00	-4.5	2,240	-0.20%
2024/04/01	2	71.55	45	71.17	71.60	-43	2,058	-2.09%
2024/03/29	9	65.30	45	65.33	65.10	-36	1,832	-1.96%
2024/03/28	61	67.25	6	68.17	68.30	55	1,727	3.18%
2024/03/27	7	62.94	63	63.71	64.20	-56	1,492	-3.75%
2024/03/26	4	58.20	2	59.05	58.40	2	1,306	0.15%
2024/03/25	50	58.21	4	58.15	60.10	46	1,219	3.77%
2024/03/22	20	54.03	2	55.00	56.10	18	1,066	1.69%
2024/03/14	0	0.00	1	50.70	50.80	-1	1,010	-0.10%
2024/03/12	2	52.10	10	52.00	52.00	-8	1,019	-0.78%
2024/03/11	0	0.00	1	52.50	52.50	-1	1,019	-0.10%
2024/03/08	2	50.70	0	0.00	50.60	2	1,023	0.20%
2024/03/06	0	0.00	2	52.60	52.50	-2	1,028	-0.19%
2024/03/05	0	0.00	0.1	52.90	53.20	-0.1	1,025	-0.01%
2024/03/01	1	53.70	0	0.00	53.50	1	1,020	0.10%
2024/02/29	11	53.65	0	0.00	54.10	11	1,060	1.04%
2024/02/27	0	0.00	2	53.60	53.60	-2	1,119	-0.18%
2024/02/23	0.7	52.40	0	0.00	51.60	0.7	1,094	0.06%
2024/02/22	1	52.60	0	0.00	52.40	1	1,087	0.09%
2024/02/21	0	0.00	1	52.30	52.60	-1	1,098	-0.09%
2024/02/20	1	52.50	0	0.00	52.70	1	1,099	0.09%
2024/02/16	0	0.00	4	54.00	54.10	-4	1,097	-0.36%
2024/02/15	0	53.10	1	52.90	53.00	-1	1,084	-0.09%
2024/02/05	0	0.00	2	52.80	52.80	-2	1,082	-0.18%
2024/02/02	1	52.20	0	0.00	51.90	1	1,089	0.09%
2024/02/01	3	51.73	0	0.00	51.80	3	1,092	0.27%
2024/01/29	2	52.30	0	0.00	52.40	2	1,094	0.18%
2024/01/26	1	52.10	0	0.00	52.10	1	1,100	0.09%
2024/01/25	1	53.20	0	0.00	53.20	1	1,093	0.09%
2024/01/22	2	54.10	1	54.20	54.10	1	1,105	0.09%
2024/01/19	1	54.00	0	0.00	54.00	1	1,104	0.09%
2024/01/18	2	54.90	0	0.00	53.80	2	1,111	0.18%
2024/01/17	1	55.30	0	0.00	54.30	1	1,110	0.09%
2024/01/16	3	55.60	0	0.00	55.60	3	1,103	0.27%
2024/01/15	0	0.00	13	58.20	57.20	-13	1,090	-1.19%
2024/01/12	1	57.50	3	57.00	57.50	-2	1,031	-0.19%
2024/01/11	9	55.70	0	0.00	55.60	9	993	0.91%
2024/01/05	2	55.70	0	55.50	57.30	2	976	0.20%
2023/12/29	1	56.30	0	0.00	56.40	1	1,040	0.10%
2023/12/27	1	56.00	0	0.00	56.20	1	1,039	0.10%
2023/12/25	0	0.00	5	57.04	57.20	-5	1,008	-0.50%
2023/12/21	9	56.67	0	0.00	56.50	9	998	0.90%
2023/12/20	2	56.15	0	0.00	55.90	2	1,001	0.20%
2023/12/19	2	55.60	0	0.00	55.60	2	1,020	0.20%
2023/12/12	0	0.00	3	57.70	57.00	-3	1,162	-0.26%
2023/12/08	3	57.37	0	0.00	57.20	3	1,206	0.25%
2023/12/05	2	57.40	0	0.00	56.50	2	1,467	0.14%
2023/12/04	0	0.00	2	58.50	57.80	-2	1,467	-0.14%
2023/12/01	3	56.27	0	0.00	56.20	3	1,450	0.21%
2023/11/29	0	0.00	1	56.50	56.40	-1	1,489	-0.07%
2023/11/28	1	56.40	1	56.50	56.50	0	1,512	0.00%
2023/11/27	1	59.40	2	57.90	57.00	-1	1,559	-0.06%
2023/11/24	2	58.45	5	59.28	58.80	-3	1,566	-0.19%
2023/11/22	1	54.60	0	0.00	54.50	1	1,747	0.06%
2023/11/21	1	55.50	0	0.00	55.30	1	1,887	0.05%
2023/11/20	0	0.00	1	56.00	55.90	-1	2,014	-0.05%
2023/11/13	4	53.30	0	0.00	53.30	4	2,104	0.19%
2023/11/10	1	53.80	0	0.00	53.70	1	2,121	0.05%
2023/11/09	0	0.00	5	55.16	55.20	-5	2,123	-0.24%
2023/11/08	0	0.00	3	56.30	56.20	-3	2,130	-0.14%
2023/11/07	0	0.00	10	56.53	56.10	-10	2,150	-0.47%
2023/11/01	5	54.90	7	55.03	54.90	-2	2,170	-0.09%
2023/10/31	0	0.00	5	57.30	56.20	-5	2,166	-0.23%
2023/10/25	0	0.00	10	58.10	57.70	-10	2,307	-0.43%
2023/10/19	0	0.00	3	57.70	58.50	-3	2,388	-0.13%
2023/10/18	3	58.00	0	0.00	57.70	3	2,460	0.12%
2023/10/17	11	59.83	0	0.00	58.70	11	2,526	0.44%
2023/10/16	0	0.00	2	62.25	61.50	-2	2,528	-0.08%
2023/10/13	0	0.00	10	61.90	61.30	-10	2,570	-0.39%
2023/10/12	10	61.00	8	61.51	61.90	2	2,605	0.08%
2023/10/11	7	63.09	34	62.19	63.00	-27	2,613	-1.03%
2023/10/06	5	58.00	0	0.00	58.30	5	2,598	0.19%
2023/10/02	2	59.20	0	0.00	59.10	2	2,733	0.07%
2023/09/28	0	0.00	2	58.70	58.70	-2	2,746	-0.07%
2023/09/26	15	59.17	1	60.40	59.00	14	2,827	0.50%
2023/09/25	0	0.00	3	59.83	60.70	-3	2,868	-0.10%
2023/09/22	11	59.35	0	0.00	59.60	11	2,867	0.38%
2023/09/21	45	57.38	0	0.00	57.20	45	2,863	1.57%
2023/09/20	2	59.00	1	59.10	58.90	1	2,879	0.03%
2023/09/19	7	60.56	1	62.00	59.80	6	2,901	0.21%
2023/09/18	3	63.07	0	0.00	62.20	3	2,892	0.10%
2023/09/15	9	62.04	0	0.00	61.50	9	2,897	0.31%
2023/09/14	16	64.60	0	0.00	63.80	16	2,906	0.55%
2023/09/13	3	64.43	15	64.40	64.20	-12	3,029	-0.40%
2023/09/12	3	66.27	2	66.00	66.00	1	3,039	0.03%
2023/09/11	2	69.10	10	70.02	68.00	-8	3,047	-0.26%
2023/09/08	2	64.90	9	66.93	68.00	-7	2,958	-0.24%
2023/09/07	3	64.03	0	0.00	63.00	3	2,897	0.10%
2023/09/06	2	63.30	0	0.00	63.10	2	2,934	0.07%
2023/09/04	0	0.00	31	63.79	63.60	-31	3,022	-1.03%
2023/09/01	3	64.60	12	64.68	64.60	-9	3,109	-0.29%
2023/08/31	4	66.78	5	65.80	65.30	-1	3,129	-0.03%
2023/08/29	15	63.20	2	64.40	64.50	13	3,165	0.41%
2023/08/28	2	67.10	4	67.28	68.20	-2	3,102	-0.06%
2023/08/25	27	63.59	2	63.90	62.90	25	2,986	0.84%
2023/08/24	53	58.55	0.1	62.90	62.90	52.9	2,983	1.77%
2023/08/23	9	55.03	15	55.42	57.20	-6	2,921	-0.21%
2023/08/22	14	52.31	0	0.00	52.00	14	2,875	0.49%
2023/08/21	0	0.00	2	53.90	53.20	-2	2,867	-0.07%
2023/08/16	3	52.00	0	0.00	53.40	3	2,856	0.11%
2023/08/15	1	54.30	3	55.60	54.10	-2	2,837	-0.07%
2023/08/14	2	55.60	0	0.00	55.30	2	2,832	0.07%
2023/08/11	0	0.00	5	57.90	56.50	-5	2,837	-0.18%
2023/08/10	4	58.40	1	58.90	58.00	3	2,834	0.11%
2023/08/09	0	0.00	1	60.00	58.90	-1	2,849	-0.04%
2023/08/08	2	59.60	1	60.50	59.10	1	2,990	0.03%
2023/08/07	3	59.30	0	0.00	59.50	3	3,194	0.09%
2023/08/04	0	60.00	0	0.00	60.00	0	3,479	0.00%
2023/08/02	2	60.80	3	60.60	60.20	-1	3,665	-0.03%
2023/08/01	4	62.70	5	64.38	62.80	-1	3,964	-0.03%
2023/07/31	2	61.60	0	0.00	61.50	2	3,921	0.05%
2023/07/28	0	58.30	0	0.00	57.90	0	3,892	0.00%
2023/07/24	2	60.02	4	62.70	60.00	-2	3,915	-0.05%
2023/07/21	17	63.04	3	64.10	62.90	14	3,885	0.36%
2023/07/20	5	61.20	4	60.30	62.70	1	3,832	0.03%
2023/07/19	1	57.60	1	57.20	57.00	0	3,775	0.00%
2023/07/18	1	56.90	2	57.10	56.50	-1	3,786	-0.03%
2023/07/14	3	60.43	0	0.00	60.50	3	4,402	0.07%
2023/07/13	2	62.15	3	61.90	60.10	-1	5,626	-0.02%
2023/07/12	5	63.14	1	62.20	62.10	4	6,052	0.07%
2023/07/11	1	66.20	0	0.00	66.10	1	6,111	0.02%
2023/07/07	4	67.88	0	0.00	67.50	4	6,199	0.06%
2023/07/06	2	69.50	0	0.00	68.80	2	6,179	0.03%
2023/07/05	2	70.25	0	0.00	69.60	2	6,174	0.03%
2023/07/04	5	70.84	2	71.40	70.70	3	6,163	0.05%
2023/07/03	0	0.00	1	70.50	70.70	-1	6,121	-0.02%
2023/06/30	2	68.45	1	68.50	68.40	1	6,083	0.02%
2023/06/29	3	69.13	0	0.00	69.00	3	6,088	0.05%
2023/06/28	2	70.30	4	71.00	69.50	-2	6,115	-0.03%
2023/06/27	1	68.40	0	0.00	67.50	1	6,154	0.02%
2023/06/21	8	70.30	0	0.00	70.30	8	6,450	0.12%
2023/06/20	4	71.33	0	0.00	71.30	4	6,520	0.06%
2023/06/19	1	74.60	16	73.73	74.40	-15	6,513	-0.23%
2023/06/16	4	69.90	0	0.00	69.70	4	6,477	0.06%
2023/06/15	2	68.55	5	71.20	70.70	-3	6,519	-0.05%
2023/06/14	6	68.80	3	68.47	68.00	3	6,488	0.05%
2023/06/12	1	70.00	0	0.00	69.40	1	6,488	0.02%
2023/06/09	4	72.37	0	0.00	72.20	4	6,468	0.06%
2023/06/08	7	74.64	2	74.00	73.10	5	6,477	0.08%
2023/06/07	2	74.50	4	74.15	73.80	-2	6,496	-0.03%
2023/06/06	1	72.20	1	71.90	71.90	0	6,442	0.00%
2023/06/05	5	72.72	16	72.27	73.00	-11	6,486	-0.17%
2023/06/02	6	69.03	0	0.00	69.10	6	6,476	0.09%
2023/06/01	3	70.33	3	70.90	70.00	0	6,688	0.00%
2023/05/31	8	70.48	0	0.00	70.40	8	6,852	0.12%
2023/05/30	3	72.20	0	0.00	71.80	3	6,960	0.04%
2023/05/29	8	65.08	3	67.37	69.60	5	6,922	0.07%
2023/05/26	1	64.80	0	0.00	63.30	1	7,074	0.01%
2023/05/17	1	65.90	0	0.00	65.00	1	8,353	0.01%
2023/05/16	0	0.00	1	63.80	62.90	-1	8,416	-0.01%
2023/05/15	0	0.00	1	64.40	62.70	-1	8,694	-0.01%
2023/05/12	4	67.65	9	68.02	68.30	-5	8,899	-0.06%
2023/05/11	6	70.83	1	72.50	70.00	5	8,877	0.06%
2023/05/10	4	70.05	6	71.20	72.80	-2	8,697	-0.02%
2023/05/09	4.5	74.08	2	76.10	69.70	2.5	8,429	0.03%
2023/05/08	17	79.05	23	79.19	77.20	-6	8,262	-0.07%
2023/05/05	0	0.00	6	77.48	78.00	-6	7,990	-0.08%
2023/05/03	1	78.20	0	0.00	78.20	1	8,186	0.01%
2023/05/02	2	76.80	1	77.00	76.50	1	8,188	0.01%
2023/04/27	0	0.00	2	72.50	74.40	-2	8,211	-0.02%
2023/04/26	2	71.00	0	0.00	70.20	2	8,219	0.02%
2023/04/24	0	0.00	2	70.30	73.00	-2	8,289	-0.02%
2023/04/21	6	70.50	0	0.00	69.70	6	8,288	0.07%
2023/04/20	2	73.70	6	73.90	74.60	-4	8,275	-0.05%
2023/04/19	23	75.60	22	76.48	76.60	1	8,042	0.01%
2023/04/18	73	78.73	32	75.28	73.50	41	7,671	0.53%
2023/04/17	35	75.17	54	77.52	79.00	-19	6,526	-0.29%
2023/04/14	5	69.00	3	70.93	71.90	2	6,118	0.03%
2023/04/13	1	65.00	4	64.68	65.40	-3	6,018	-0.05%
2023/04/11	1	59.70	0	0.00	59.80	1	6,023	0.02%
2023/04/10	1	59.20	0	0.00	59.10	1	6,056	0.02%
2023/04/06	0	0.00	1	59.50	59.40	-1	6,136	-0.02%
2023/03/31	0	0.00	1	58.10	58.20	-1	6,172	-0.02%
2023/03/30	2	56.80	7	57.94	57.50	-5	6,279	-0.08%
2023/03/29	4	55.28	0	0.00	57.70	4	6,299	0.06%
2023/03/28	2	59.55	0	0.00	58.50	2	6,326	0.03%
2023/03/27	5	62.70	13	64.04	64.90	-8	6,338	-0.13%
2023/03/23	2	60.60	4	61.35	60.30	-2	6,372	-0.03%
2023/03/20	0	0.00	2	59.90	60.90	-2	6,350	-0.03%
2023/03/17	0	0.00	3	56.33	58.40	-3	6,366	-0.05%
2023/03/16	2	54.00	0	0.00	54.50	2	6,435	0.03%
2023/03/15	0	0.00	1	58.30	56.90	-1	6,534	-0.02%
2023/03/13	2	56.70	0	0.00	56.70	2	6,947	0.03%
2023/03/10	5	59.60	0	0.00	57.80	5	6,967	0.07%
2023/03/09	7	62.39	0	0.00	61.40	7	7,012	0.10%
2023/03/08	0	0.00	3	61.80	62.10	-3	7,121	-0.04%
2023/03/07	8	59.83	0	0.00	59.60	8	7,360	0.11%
2023/03/06	1	61.30	5	61.50	61.50	-4	7,483	-0.05%
2023/03/02	0	0.00	1	56.10	55.80	-1	7,499	-0.01%
2023/03/01	2	53.20	1	53.90	52.80	1	7,593	0.01%
2023/02/24	7	54.36	1	55.00	53.90	6	7,649	0.08%
2023/02/23	3	57.30	11	57.15	58.00	-8	7,528	-0.11%
2023/02/22	12	54.26	0	0.00	57.70	12	7,357	0.16%
2023/02/21	1	48.35	0	0.00	52.50	1	7,042	0.01%
2023/02/20	0	0.00	1	47.20	47.80	-1	6,943	-0.01%
2023/02/14	0	0.00	4	44.45	44.30	-4	6,967	-0.06%
2023/02/13	2	46.58	2	45.55	45.85	0	7,022	0.00%
2023/02/10	4	44.95	3	47.83	47.85	1	7,172	0.01%
2023/02/09	2	43.48	1	43.95	43.50	1	6,988	0.01%
2023/02/06	0	0.00	1	41.80	42.25	-1	7,161	-0.01%
2023/02/03	1	42.35	2	42.23	41.85	-1	7,218	-0.01%
2023/02/02	3	43.13	0	0.00	42.95	3	7,209	0.04%
2023/02/01	1	42.95	21	43.14	43.25	-20	7,209	-0.28%
2023/01/30	0	0.00	5	40.35	40.70	-5	7,308	-0.07%
2023/01/17	5	39.30	2	39.05	39.10	3	7,327	0.04%
2023/01/05	0	0.00	1	43.20	43.20	-1	7,462	-0.01%
2023/01/04	0	0.00	1	43.40	43.30	-1	7,360	-0.01%
2022/12/30	3	42.90	10	41.80	42.75	-7	7,360	-0.10%
2022/12/29	0	0.00	2	40.80	41.00	-2	7,315	-0.03%
2022/12/28	11	41.59	0	0.00	41.50	11	7,318	0.15%
2022/12/27	1	43.00	0	0.00	42.25	1	7,306	0.01%
2022/12/26	0	0.00	1	43.45	43.10	-1	7,296	-0.01%
2022/12/22	1	43.55	10	43.90	42.75	-9	7,268	-0.12%
2022/12/21	20	41.73	0	0.00	41.80	20	7,244	0.28%
2022/12/20	10	41.50	0	0.00	41.40	10	7,308	0.14%
2022/12/16	2	43.60	0	0.00	43.90	2	7,527	0.03%
2022/12/15	0	0.00	83	45.22	45.35	-83	7,506	-1.11%
2022/12/14	2	41.50	0	0.00	41.25	2	7,349	0.03%
2022/12/13	0	0.00	4	41.08	40.80	-4	7,312	-0.05%
2022/12/12	1	42.50	0	0.00	42.00	1	7,231	0.01%
2022/12/09	1	45.65	1	45.50	44.05	0	7,181	0.00%
2022/12/07	50	45.20	1	45.30	44.45	49	7,132	0.69%
2022/12/06	2	46.40	3	45.45	47.00	-1	7,099	-0.01%
2022/12/02	2	41.55	0	0.00	41.00	2	6,722	0.03%
2022/12/01	0	0.00	2	41.65	40.95	-2	6,657	-0.03%
2022/11/30	2	40.80	0	0.00	40.75	2	6,532	0.03%
2022/11/29	1	44.50	2	43.50	42.95	-1	6,398	-0.02%
2022/11/28	2	38.53	41	38.27	42.35	-39	6,082	-0.64%
2022/11/25	4	40.41	9.3	38.92	38.50	-5.3	5,880	-0.09%
2022/11/24	10	41.42	0	0.00	42.55	10	5,708	0.18%
2022/11/23	30	43.70	0	0.00	44.00	30	5,467	0.55%
2022/11/22	5	44.50	4	46.00	45.50	1	5,229	0.02%
2022/11/18	0.2	41.80	0	0.00	42.00	0.2	4,976	0.00%
2022/11/17	0	0.00	1	39.20	40.40	-1	4,836	-0.02%
2022/11/16	5	36.29	0	0.00	36.75	5	4,733	0.11%
2022/11/15	0.3	35.85	1	32.50	36.00	-0.7	4,621	-0.02%
2022/11/14	0	0.00	1	33.50	33.00	-1	4,519	-0.02%
2022/11/11	1	34.00	1	34.00	34.00	0	4,468	0.00%
2022/11/09	31	32.25	1	33.10	32.55	30	4,301	0.70%
2022/11/08	2	35.38	4	32.14	34.20	-2	4,216	-0.05%
2022/11/04	0	0.00	4	30.10	30.10	-4	3,725	-0.11%
2022/11/01	1	22.45	15	22.70	22.70	-14	3,380	-0.41%
2022/10/28	16	20.79	0	0.00	21.00	16	3,243	0.49%
2022/10/27	0	0.00	5	22.25	22.00	-5	3,141	-0.16%
2022/10/26	0	0.00	3.1	21.53	22.10	-3.1	3,045	-0.10%
2022/10/25	1	20.70	0	0.00	20.30	1	2,882	0.03%
2022/10/24	5	20.25	1	20.70	20.90	4	2,817	0.14%
2022/10/21	0	0.00	4	19.60	20.50	-4	2,691	-0.15%
2022/10/20	1	19.00	1	18.25	19.10	0	2,541	0.00%
2022/10/13	1	16.90	2	17.25	16.90	-1	2,417	-0.04%
2022/10/12	1	17.60	2	17.73	17.85	-1	2,387	-0.04%
2022/10/11	1	17.85	0	0.00	17.85	1	2,381	0.04%
2022/10/07	1	19.40	0	0.00	19.40	1	2,332	0.04%
2022/10/06	3	19.05	0	0.00	19.10	3	2,286	0.13%
2022/10/05	1	18.50	0	0.00	18.30	1	2,226	0.04%
2022/10/04	5	18.30	0	0.00	18.50	5	2,199	0.23%
2022/09/28	0	0.00	2	19.50	18.05	-2	2,066	-0.10%
2022/09/27	2	19.75	0	0.00	20.00	2	1,986	0.10%
2022/09/26	0	0.00	3	21.30	20.70	-3	1,892	-0.16%
2022/09/23	2	22.53	3	21.52	22.90	-1	1,747	-0.06%
2022/09/22	10	20.38	0	0.00	21.25	10	1,552	0.64%
2022/09/16	0	0.00	1	19.70	19.80	-1	1,366	-0.07%
2022/09/13	1	19.35	1	20.10	20.00	0	1,221	0.00%
2022/09/12	0	0.00	10	18.75	19.15	-10	1,198	-0.83%
2022/09/02	0	0.00	1	18.25	18.30	-1	1,357	-0.07%
2022/08/30	0	0.00	1	18.20	18.25	-1	1,345	-0.07%
2022/08/15	0	0.00	1	18.40	18.40	-1	1,615	-0.06%
2022/08/12	2	16.90	0	0.00	16.80	2	1,632	0.12%