雷虎 (8033)-聯邦-嘉義券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
76.8
漲跌
▲1.0
漲幅
+1.32%
成交量
2,305張
產業
上市其他類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－聯邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	75.80	0	0.00	75.80	1	4,498	0.02%
2024/05/06	0	0.00	1	75.70	75.60	-1	4,364	-0.02%
2024/04/26	0	0.00	1	75.70	75.40	-1	4,160	-0.02%
2024/04/22	1	74.70	0	0.00	73.30	1	4,000	0.02%
2024/04/19	0	0.00	1	81.40	79.40	-1	3,947	-0.03%
2024/04/18	0	0.00	1	80.60	80.60	-1	3,855	-0.03%
2024/04/17	1	79.60	0	0.00	79.30	1	3,724	0.03%
2024/04/16	2	80.90	0.1	79.40	81.40	1.9	3,651	0.05%
2024/04/15	0.1	79.00	8	80.59	83.40	-7.9	3,394	-0.23%
2024/04/12	4	75.10	0	0.00	75.90	4	3,113	0.13%
2024/04/11	1	74.60	1	75.48	73.60	0	3,046	0.00%
2024/04/10	4	78.95	0	0.00	77.20	4	2,906	0.14%
2024/04/09	0	0.00	1	74.90	77.00	-1	2,664	-0.04%
2024/04/08	1	71.10	5	71.80	70.00	-4	2,440	-0.16%
2024/04/03	2	72.30	0	0.00	73.00	2	2,337	0.09%
2024/04/02	4	72.53	2	71.90	73.00	2	2,240	0.09%
2024/04/01	6	69.62	0	0.00	71.60	6	2,058	0.29%
2024/03/29	0	0.00	3	64.80	65.10	-3	1,832	-0.16%
2024/03/28	3	68.90	2	67.50	68.30	1	1,727	0.06%
2024/03/26	2	57.90	0	0.00	58.40	2	1,306	0.15%
2024/01/31	0	51.90	0	0.00	51.30	0	1,093	0.00%
2024/01/15	0	0.00	1	58.20	57.20	-1	1,090	-0.09%
2023/12/21	1	57.70	0	0.00	56.50	1	998	0.10%
2023/12/18	0	0.00	2	56.90	57.00	-2	1,036	-0.19%
2023/11/28	0	0.00	21	56.51	56.50	-21	1,512	-1.39%
2023/11/27	21	59.45	0	0.00	57.00	21	1,559	1.35%
2023/10/18	2	57.60	0	0.00	57.70	2	2,460	0.08%
2023/10/17	2	58.70	0	0.00	58.70	2	2,526	0.08%
2023/09/25	1	60.40	0	0.00	60.70	1	2,868	0.03%
2023/09/20	0	0.00	0.1	60.30	58.90	-0.1	2,879	0.00%
2023/09/19	0	0.00	5	61.50	59.80	-5	2,901	-0.17%
2023/09/18	5	63.20	0	0.00	62.20	5	2,892	0.17%
2023/09/12	0	0.00	5.1	66.87	66.00	-5.1	3,039	-0.17%
2023/09/11	3	70.60	0	0.00	68.00	3	3,047	0.10%
2023/09/08	0.1	67.30	0	0.00	68.00	0.1	2,958	0.00%
2023/08/31	0	0.00	1	66.90	65.30	-1	3,129	-0.03%
2023/08/30	1	63.50	1	62.70	65.80	0	3,176	0.00%
2023/08/29	2	64.00	0	0.00	64.50	2	3,165	0.06%
2023/08/28	1	65.40	0	0.00	68.20	1	3,102	0.03%
2023/08/25	0	0.00	2	64.05	62.90	-2	2,986	-0.07%
2023/07/31	0	0.00	1	58.70	61.50	-1	3,921	-0.03%
2023/07/26	2	59.75	1	60.20	58.50	1	3,914	0.03%
2023/07/18	0	0.00	2	59.00	56.50	-2	3,786	-0.05%
2023/07/06	2	69.90	0	0.00	68.80	2	6,179	0.03%
2023/06/14	9	68.70	0	0.00	68.00	9	6,488	0.14%
2023/06/12	1	69.40	0	0.00	69.40	1	6,488	0.02%
2023/06/09	3	73.20	0	0.00	72.20	3	6,468	0.05%
2023/06/08	0	0.00	3	73.20	73.10	-3	6,477	-0.05%
2023/06/07	0	0.00	2	73.40	73.80	-2	6,496	-0.03%
2023/06/06	0	0.00	6	72.20	71.90	-6	6,442	-0.09%
2023/05/31	0	0.00	3	70.80	70.40	-3	6,852	-0.04%
2023/05/30	6	71.65	0.1	71.90	71.80	5.9	6,960	0.08%
2023/05/12	1	67.40	1	67.90	68.30	0	8,899	0.00%
2023/05/11	3	73.67	2	71.50	70.00	1	8,877	0.01%
2023/05/10	2	70.60	2	70.32	72.80	0	8,697	0.00%
2023/05/09	7	69.67	0	0.00	69.70	7	8,429	0.08%
2023/05/08	1	78.00	1	80.20	77.20	0	8,262	0.00%
2023/04/20	2	73.90	2	73.00	74.60	0	8,275	0.00%
2023/04/19	1	76.10	18	74.90	76.60	-17	8,042	-0.21%
2023/04/18	5	82.62	0	0.00	73.50	5	7,671	0.07%
2023/04/17	3	76.17	3	79.00	79.00	0	6,526	0.00%
2023/04/11	0	0.00	1	59.80	59.80	-1	6,023	-0.02%
2023/03/30	0	0.00	1	57.30	57.50	-1	6,279	-0.02%
2023/03/27	0	0.00	0	64.90	64.90	0	6,338	0.00%
2023/03/22	1	59.10	0	0.00	58.90	1	6,342	0.02%
2023/03/21	0	0.00	0.1	60.45	59.90	-0.1	6,379	0.00%
2023/03/20	0.1	59.95	0	0.00	60.90	0.1	6,350	0.00%
2023/03/17	0	0.00	1	58.00	58.40	-1	6,366	-0.02%
2023/03/13	1	56.60	0	0.00	56.70	1	6,947	0.01%
2023/03/06	0	0.00	3	60.53	61.50	-3	7,483	-0.04%
2023/03/03	0	0.00	1.1	56.56	56.70	-1.1	7,428	-0.01%
2023/03/02	0.1	54.50	0	0.00	55.80	0.1	7,499	0.00%
2023/02/24	3	54.27	0	0.00	53.90	3	7,649	0.04%
2023/02/23	1	55.50	0	0.00	58.00	1	7,528	0.01%
2023/02/22	1	54.40	1.2	54.89	57.70	-0.2	7,357	0.00%
2023/02/21	1	50.20	0.1	52.50	52.50	0.9	7,042	0.01%
2023/02/20	18.1	46.80	0.2	47.80	47.80	17.9	6,943	0.26%
2023/02/15	0	0.00	5	43.95	43.95	-5	6,884	-0.07%
2023/02/14	5	44.85	3	44.63	44.30	2	6,967	0.03%
2023/02/13	3	45.40	0	0.00	45.85	3	7,022	0.04%
2023/02/09	0	0.00	2	42.90	43.50	-2	6,988	-0.03%
2023/02/08	2	42.28	1	42.70	42.10	1	7,010	0.01%
2023/02/07	1	42.00	0	0.00	42.40	1	7,091	0.01%
2023/02/06	0	0.00	1	42.50	42.25	-1	7,161	-0.01%
2023/02/03	1	41.90	0.1	42.35	41.85	0.9	7,218	0.01%
2023/02/02	0	0.00	1	42.85	42.95	-1	7,209	-0.01%
2023/02/01	1.3	42.17	3	42.40	43.25	-1.7	7,209	-0.02%
2023/01/31	0.2	40.10	0	0.00	40.10	0.2	7,174	0.00%
2023/01/16	0	0.00	2	39.40	39.25	-2	7,431	-0.03%
2023/01/11	2	41.65	0	0.00	41.35	2	7,547	0.03%
2023/01/10	2	41.78	0	0.00	41.65	2	7,538	0.03%
2023/01/06	1	42.00	0	0.00	41.90	1	7,510	0.01%
2023/01/04	0	0.00	1	43.00	43.30	-1	7,360	-0.01%
2022/12/30	1	44.00	6	42.46	42.75	-5	7,360	-0.07%
2022/12/27	4	42.73	2	42.88	42.25	2	7,306	0.03%
2022/12/26	1	42.30	1	43.00	43.10	0	7,296	0.00%
2022/12/22	1	42.95	0	0.00	42.75	1	7,268	0.01%
2022/12/20	2	42.00	1	42.70	41.40	1	7,308	0.01%
2022/12/19	2	42.25	0	0.00	41.80	2	7,401	0.03%
2022/12/09	0	0.00	5	44.50	44.05	-5	7,181	-0.07%
2022/12/08	5	45.60	1	45.10	45.10	4	7,163	0.06%
2022/12/07	1	44.45	0	0.00	44.45	1	7,132	0.01%
2022/12/02	0	0.00	1	41.00	41.00	-1	6,722	-0.01%
2022/12/01	1	40.50	2	41.23	40.95	-1	6,657	-0.02%
2022/11/30	1	41.00	1	40.75	40.75	0	6,532	0.00%
2022/11/29	2	44.55	1	45.80	42.95	1	6,398	0.02%
2022/11/28	0	0.00	2	40.90	42.35	-2	6,082	-0.03%
2022/11/25	3	39.63	0	0.00	38.50	3	5,880	0.05%
2022/11/21	0	0.00	0	44.90	46.00	0	5,075	0.00%
2022/11/18	0	0.00	0	43.95	42.00	0	4,976	0.00%
2022/11/17	0	0.00	1	40.00	40.40	-1	4,836	-0.02%
2022/11/16	0	0.00	1	36.75	36.75	-1	4,733	-0.02%
2022/11/15	2	32.05	2	33.25	36.00	0	4,621	0.00%
2022/11/14	1	32.55	5	33.75	33.00	-4	4,519	-0.09%
2022/11/10	5	34.30	0	0.00	34.30	5	4,399	0.11%
2022/11/09	1	32.05	0	0.00	32.55	1	4,301	0.02%
2022/11/08	0	0.00	0.1	34.20	34.20	-0.1	4,216	0.00%
2022/11/04	0	0.00	0.1	30.10	30.10	-0.1	3,725	0.00%
2022/11/03	0	0.00	0.1	27.40	27.40	-0.1	3,577	0.00%
2022/09/22	0	0.00	2	21.25	21.25	-2	1,552	-0.13%
2022/09/21	2	19.50	0	0.00	19.35	2	1,367	0.15%
2022/09/12	0	0.00	0.7	19.05	19.15	-0.7	1,198	-0.06%
2022/09/02	0	0.00	4	18.30	18.30	-4	1,357	-0.29%
2022/06/20	1	17.00	0	0.00	16.00	1	1,933	0.05%
2022/06/17	3	18.37	0	0.00	17.20	3	1,846	0.16%
2022/06/16	0	0.00	1	19.20	19.10	-1	1,735	-0.06%
2022/06/14	1	18.60	0	0.00	19.00	1	1,661	0.06%
2022/06/13	0	0.00	1	19.20	19.40	-1	1,611	-0.06%
2022/06/10	0	0.00	1	18.85	18.75	-1	1,544	-0.06%
2022/06/06	1	18.70	0	0.00	19.15	1	1,494	0.07%
2022/05/23	1	18.55	0	0.00	18.80	1	1,349	0.07%
2021/11/25	0	0.00	3	19.05	18.75	-3	3,447	-0.09%
2021/11/24	3	18.85	0	0.00	18.75	3	3,413	0.09%
2021/11/23	0	0.00	9	19.36	18.90	-9	3,371	-0.27%
2021/11/22	9	18.36	0	0.00	18.85	9	3,246	0.28%
2021/10/18	0	0.00	2	19.50	18.85	-2	1,924	-0.10%
2021/10/14	2	19.10	2	18.65	19.15	0	1,587	0.00%
2021/10/12	2	17.70	0	0.00	18.45	2	1,319	0.15%
2021/08/30	0.1	13.20	0	0.00	13.15	0.1	829	0.01%
2021/07/30	0	0.00	1	14.50	14.25	-1	983	-0.10%
2021/07/16	0	0.00	1	14.65	14.55	-1	1,269	-0.08%
2021/04/22	0	0.00	2	20.05	19.40	-2	4,878	-0.04%
2021/04/01	0	0.00	1	18.15	18.25	-1	4,625	-0.02%
2021/03/09	1	16.40	0	0.00	16.45	1	4,527	0.02%
2021/02/23	1	16.50	0	0.00	16.30	1	4,310	0.02%
2021/02/05	1	15.45	0	0.00	15.15	1	3,925	0.03%
2021/02/03	0	0.00	4	18.28	18.00	-4	3,644	-0.11%
2021/02/02	3	20.93	0	0.00	20.00	3	3,519	0.09%
2021/01/29	1	21.20	0	0.00	21.90	1	3,082	0.03%
2021/01/21	0	0.00	12	17.99	18.55	-12	2,301	-0.52%
2021/01/20	0	0.00	2	16.50	17.10	-2	2,085	-0.10%
2021/01/19	2	16.23	5.1	16.80	16.90	-3.1	1,917	-0.16%
2020/12/30	5	14.95	0	0.00	14.15	5	1,374	0.36%
2020/12/23	1	13.30	0	0.00	13.60	1	1,000	0.10%
2020/07/10	0	0.00	1	11.50	11.20	-1	1,076	-0.09%
2020/07/09	1	11.65	0	0.00	11.65	1	1,047	0.10%
2020/06/24	0	0.00	5	9.90	10.20	-5	722	-0.69%
2020/06/23	5	10.35	0	0.00	10.25	5	711	0.70%
2020/06/22	0	0.00	14	10.10	10.20	-14	697	-2.01%
2020/06/19	1	10.45	0	0.00	10.50	1	680	0.15%
2020/06/12	2	8.72	0	0.00	8.70	2	469	0.43%
2020/06/10	1	9.11	0	0.00	9.20	1	456	0.22%
2020/06/09	10	9.15	0	0.00	9.45	10	443	2.26%
2020/05/15	0	0.00	1	8.19	8.15	-1	301	-0.33%
2020/05/12	1	7.39	0	0.00	7.42	1	232	0.43%
2020/02/27	3	8.99	0	0.00	8.95	3	223	1.34%
2020/01/15	8	10.10	0	0.00	9.98	8	236	3.39%
2019/11/27	0	0.00	1	10.65	10.70	-1	356	-0.28%
2019/05/03	1	11.70	0	0.00	11.80	1	564	0.18%
2019/02/18	0.1	8.58	0	0.00	8.58	0.1	371	0.03%
2019/01/11	0.1	8.30	0	0.00	8.28	0.1	421	0.02%
2019/01/10	0	0.00	1	8.26	8.28	-1	419	-0.24%
2019/01/09	1	8.57	0	0.00	8.47	1	418	0.24%
2018/07/19	0.1	12.75	0	0.00	12.70	0.1	1,264	0.01%
2018/06/26	0	0.00	3	13.00	13.20	-3	1,222	-0.25%
2018/06/04	3	13.70	0	0.00	13.55	3	559	0.54%