雷虎 (8033)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
76.8
漲跌
▲1.0
漲幅
+1.32%
成交量
2,305張
產業
上市其他類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.5	76.80	76.80	-0.5	4,531	-0.01%
2024/05/06	0	0.00	1	72.60	75.60	-1	4,364	-0.02%
2024/05/03	0	0.00	2	71.50	71.40	-2	4,300	-0.05%
2024/04/30	0	0.00	0.5	74.30	73.20	-0.5	4,234	-0.01%
2024/04/29	0	0.00	10	75.00	73.80	-10	4,207	-0.24%
2024/04/26	0.2	75.80	0	0.00	75.40	0.2	4,160	0.00%
2024/04/25	0.5	76.60	0	0.00	76.50	0.5	4,116	0.01%
2024/04/23	0	0.00	0.5	74.20	74.30	-0.5	4,039	-0.01%
2024/04/18	0	0.00	3	81.37	80.60	-3	3,855	-0.08%
2024/04/17	3	79.73	0	0.00	79.30	3	3,724	0.08%
2024/04/16	0	79.20	4.6	80.96	81.40	-4.6	3,651	-0.13%
2024/04/15	6.1	81.13	0	0.00	83.40	6.1	3,394	0.18%
2024/04/12	0	0.00	0.5	73.30	75.90	-0.5	3,113	-0.02%
2024/04/10	0	77.20	0	0.00	77.20	0	2,906	0.00%
2024/04/03	0	0.00	1	71.50	73.00	-1	2,337	-0.04%
2024/04/02	1	71.50	0	0.00	73.00	1	2,240	0.04%
2024/04/01	0	0.00	1	71.00	71.60	-1	2,058	-0.05%
2024/03/28	0	0.00	6	66.72	68.30	-6	1,727	-0.35%
2024/03/27	0	0.00	4.5	63.89	64.20	-4.5	1,492	-0.30%
2024/03/25	5	58.74	7	59.17	60.10	-2	1,219	-0.16%
2024/03/22	1	54.30	5	52.38	56.10	-4	1,066	-0.37%
2024/03/08	0	0.00	3	50.80	50.60	-3	1,023	-0.29%
2024/02/22	1	52.80	0	0.00	52.40	1	1,087	0.09%
2024/02/19	1	53.80	0	0.00	53.60	1	1,096	0.09%
2024/01/17	9	55.21	0	0.00	54.30	9	1,110	0.81%
2024/01/05	0	0.00	8	56.50	57.30	-8	976	-0.82%
2023/12/29	0	0.00	2	56.80	56.40	-2	1,040	-0.19%
2023/12/15	0	0.00	1	57.20	57.30	-1	1,048	-0.10%
2023/11/28	5	56.50	0	0.00	56.50	5	1,512	0.33%
2023/11/27	0	0.00	5	59.70	57.00	-5	1,559	-0.32%
2023/11/17	1	54.20	10	54.30	54.50	-9	2,068	-0.44%
2023/11/14	0	0.00	6	53.60	53.60	-6	2,092	-0.29%
2023/11/10	0	0.00	9	53.80	53.70	-9	2,121	-0.42%
2023/10/19	1	56.80	0	0.00	58.50	1	2,388	0.04%
2023/10/17	1	59.20	0	0.00	58.70	1	2,526	0.04%
2023/10/11	0	0.00	2	64.10	63.00	-2	2,613	-0.08%
2023/10/05	0	0.00	2	58.30	58.10	-2	2,673	-0.07%
2023/09/21	1	57.70	0	0.00	57.20	1	2,863	0.03%
2023/09/19	2	61.49	0	0.00	59.80	2	2,901	0.07%
2023/09/15	3	62.77	0	0.00	61.50	3	2,897	0.10%
2023/09/11	2	70.30	0	0.00	68.00	2	3,047	0.07%
2023/09/08	0	0.00	1	66.20	68.00	-1	2,958	-0.03%
2023/09/05	1	64.00	0	63.50	63.70	1	2,965	0.03%
2023/09/04	0	0.00	2	63.40	63.60	-2	3,022	-0.07%
2023/09/01	0	0.00	4	64.73	64.60	-4	3,109	-0.13%
2023/08/31	10	66.00	2	65.80	65.30	8	3,129	0.26%
2023/08/30	1	62.80	1	63.80	65.80	0	3,176	0.00%
2023/08/29	2	62.40	0	0.00	64.50	2	3,165	0.06%
2023/08/28	1	68.00	7	67.40	68.20	-6	3,102	-0.19%
2023/08/25	3	63.17	5	64.86	62.90	-2	2,986	-0.07%
2023/08/24	0	0.00	5	61.78	62.90	-5	2,983	-0.17%
2023/08/23	0	0.00	2	57.10	57.20	-2	2,921	-0.07%
2023/08/17	1	54.00	0	0.00	54.40	1	2,856	0.04%
2023/08/14	1	56.20	0	0.00	55.30	1	2,832	0.04%
2023/08/11	1	57.80	0	0.00	56.50	1	2,837	0.04%
2023/08/08	2	59.20	0	0.00	59.10	2	2,990	0.07%
2023/08/01	0	0.00	4	63.30	62.80	-4	3,964	-0.10%
2023/07/31	3	61.80	0	0.00	61.50	3	3,921	0.08%
2023/07/28	2	58.00	0	0.00	57.90	2	3,892	0.05%
2023/07/25	2	58.75	0	0.00	59.00	2	3,915	0.05%
2023/07/20	0	0.00	1	62.60	62.70	-1	3,832	-0.03%
2023/07/19	2	57.00	0	0.00	57.00	2	3,775	0.05%
2023/07/18	1	57.50	0	0.00	56.50	1	3,786	0.03%
2023/07/14	2	61.00	1	60.50	60.50	1	4,402	0.02%
2023/07/13	2	60.60	0	0.00	60.10	2	5,626	0.04%
2023/07/12	2	64.20	0	0.00	62.10	2	6,052	0.03%
2023/07/10	0	0.00	1	67.70	67.20	-1	6,169	-0.02%
2023/07/07	2	67.45	0	0.00	67.50	2	6,199	0.03%
2023/07/06	0	0.00	1	70.20	68.80	-1	6,179	-0.02%
2023/07/05	1	70.80	0	0.00	69.60	1	6,174	0.02%
2023/07/04	0	0.00	2	71.30	70.70	-2	6,163	-0.03%
2023/06/30	1	68.50	0	0.00	68.40	1	6,083	0.02%
2023/06/28	1	69.70	1	70.00	69.50	0	6,115	0.00%
2023/06/21	3	70.37	0	0.00	70.30	3	6,450	0.05%
2023/06/19	0	0.00	10	74.40	74.40	-10	6,513	-0.15%
2023/06/14	0	0.00	6	68.57	68.00	-6	6,488	-0.09%
2023/06/13	6	69.48	0	0.00	69.30	6	6,490	0.09%
2023/06/08	11	74.15	0.3	73.80	73.10	10.7	6,477	0.17%
2023/06/05	0.2	72.70	1	73.20	73.00	-0.8	6,486	-0.01%
2023/06/02	0	0.00	1.2	69.83	69.10	-1.2	6,476	-0.02%
2023/06/01	0	0.00	1	70.10	70.00	-1	6,688	-0.01%
2023/05/30	2	71.90	2	74.20	71.80	0	6,960	0.00%
2023/05/29	0	0.00	4	67.95	69.60	-4	6,922	-0.06%
2023/05/26	2	63.30	0	0.00	63.30	2	7,074	0.03%
2023/05/17	0	0.00	2	65.80	65.00	-2	8,353	-0.02%
2023/05/16	0	0.00	0.3	62.60	62.90	-0.3	8,416	0.00%
2023/05/15	5	62.84	1	64.70	62.70	4	8,694	0.05%
2023/05/12	1	67.70	0	0.00	68.30	1	8,899	0.01%
2023/05/11	0	0.00	2	71.10	70.00	-2	8,877	-0.02%
2023/05/10	3	67.27	1	72.40	72.80	2	8,697	0.02%
2023/05/09	4	73.25	0	0.00	69.70	4	8,429	0.05%
2023/05/08	3	79.77	4	78.20	77.20	-1	8,262	-0.01%
2023/05/05	0	0.00	5	77.04	78.00	-5	7,990	-0.06%
2023/04/28	0	0.00	0.1	76.50	75.20	-0.1	8,211	0.00%
2023/04/24	1	73.30	0	0.00	73.00	1	8,289	0.01%
2023/04/21	3	70.00	9	67.99	69.70	-6	8,288	-0.07%
2023/04/20	3	73.23	0	0.00	74.60	3	8,275	0.04%
2023/04/19	2	76.20	2	75.00	76.60	0	8,042	0.00%
2023/04/18	10.3	82.24	4	78.75	73.50	6.3	7,671	0.08%
2023/04/17	1	77.10	3	75.40	79.00	-2	6,526	-0.03%
2023/04/14	0	0.00	2	70.45	71.90	-2	6,118	-0.03%
2023/04/12	1	62.70	0	0.00	63.00	1	6,040	0.02%
2023/04/06	0	0.00	2	59.00	59.40	-2	6,136	-0.03%
2023/03/29	2	55.20	0	0.00	57.70	2	6,299	0.03%
2023/03/28	2	58.50	0	0.00	58.50	2	6,326	0.03%
2023/03/27	0	0.00	2.1	63.74	64.90	-2.1	6,338	-0.03%
2023/03/24	0	0.00	1	59.40	59.00	-1	6,273	-0.02%
2023/03/21	0	0.00	3	60.63	59.90	-3	6,379	-0.05%
2023/03/17	0	0.00	3	56.20	58.40	-3	6,366	-0.05%
2023/03/16	5	55.96	1	54.70	54.50	4	6,435	0.06%
2023/03/15	0	0.00	3	57.30	56.90	-3	6,534	-0.05%
2023/03/14	1.1	58.44	1	57.60	57.60	0.1	6,831	0.00%
2023/03/13	2	55.45	0	0.00	56.70	2	6,947	0.03%
2023/03/10	2	57.80	5	59.50	57.80	-3	6,967	-0.04%
2023/03/07	1	59.50	0	0.00	59.60	1	7,360	0.01%
2023/03/06	0	0.00	4	58.33	61.50	-4	7,483	-0.05%
2023/03/03	0	0.00	2	57.20	56.70	-2	7,428	-0.03%
2023/03/02	2	53.90	2	54.55	55.80	0	7,499	0.00%
2023/03/01	5	52.68	1	52.90	52.80	4	7,593	0.05%
2023/02/24	3	55.13	1	56.00	53.90	2	7,649	0.03%
2023/02/23	1	56.30	3	57.90	58.00	-2	7,528	-0.03%
2023/02/22	6	55.25	6	55.72	57.70	0	7,357	0.00%
2023/02/21	0	0.00	3	51.73	52.50	-3	7,042	-0.04%
2023/02/20	1	46.00	1	46.40	47.80	0	6,943	0.00%
2023/02/17	0	0.00	2	44.75	44.45	-2	6,845	-0.03%
2023/02/16	0	0.00	1	44.05	44.25	-1	6,834	-0.01%
2023/02/15	3	44.35	0	0.00	43.95	3	6,884	0.04%
2023/02/14	4	44.50	0	0.00	44.30	4	6,967	0.06%
2023/02/13	7	45.01	0	0.00	45.85	7	7,022	0.10%
2023/02/10	0	0.00	3	47.85	47.85	-3	7,172	-0.04%
2023/02/09	0	0.00	2	42.95	43.50	-2	6,988	-0.03%
2023/02/02	1	42.80	0	0.00	42.95	1	7,209	0.01%
2023/02/01	1	43.10	1	43.25	43.25	0	7,209	0.00%
2023/01/31	2	40.05	0	0.00	40.10	2	7,174	0.03%
2023/01/17	0	0.00	5	39.20	39.10	-5	7,327	-0.07%
2023/01/16	1	39.15	0	0.00	39.25	1	7,431	0.01%
2023/01/13	2	40.18	0	0.00	39.35	2	7,544	0.03%
2023/01/09	1	41.90	10	41.90	41.95	-9	7,527	-0.12%
2022/12/30	0	0.00	1	42.80	42.75	-1	7,360	-0.01%
2022/12/29	0	0.00	1	41.15	41.00	-1	7,315	-0.01%
2022/12/28	10	41.90	2	41.65	41.50	8	7,318	0.11%
2022/12/27	10	42.90	0	0.00	42.25	10	7,306	0.14%
2022/12/23	0	0.00	1	42.75	42.80	-1	7,277	-0.01%
2022/12/21	0	0.00	2	41.73	41.80	-2	7,244	-0.03%
2022/12/20	0	0.00	1	41.70	41.40	-1	7,308	-0.01%
2022/12/19	1	41.95	1	42.30	41.80	0	7,401	0.00%
2022/12/13	2	41.25	0	0.00	40.80	2	7,312	0.03%
2022/12/12	1	43.40	0	0.00	42.00	1	7,231	0.01%
2022/12/07	5	44.60	0	0.00	44.45	5	7,132	0.07%
2022/12/06	6	45.92	1	45.00	47.00	5	7,099	0.07%
2022/12/05	0	0.00	2	45.10	45.10	-2	6,863	-0.03%
2022/12/02	0	0.00	1	40.95	41.00	-1	6,722	-0.01%
2022/12/01	2	40.95	1	41.60	40.95	1	6,657	0.02%
2022/11/30	2	41.03	2.4	40.85	40.75	-0.4	6,532	-0.01%
2022/11/29	0.2	43.70	1.3	45.57	42.95	-1.1	6,398	-0.02%
2022/11/28	1	41.35	0	0.00	42.35	1	6,082	0.02%
2022/11/25	2	39.35	2	40.40	38.50	0	5,880	0.00%
2022/11/24	1	40.85	0	0.00	42.55	1	5,708	0.02%
2022/11/23	2	45.60	0	0.00	44.00	2	5,467	0.04%
2022/11/22	0	0.00	12	45.28	45.50	-12	5,229	-0.23%
2022/11/21	2.4	45.59	1	46.00	46.00	1.4	5,075	0.03%
2022/11/18	0	0.00	2	43.43	42.00	-2	4,976	-0.04%
2022/11/17	1	39.30	11	38.65	40.40	-10	4,836	-0.21%
2022/11/16	0.1	36.95	2	37.15	36.75	-1.9	4,733	-0.04%
2022/11/15	1	34.40	1	36.00	36.00	0	4,621	0.00%
2022/11/14	11	33.27	0.1	33.75	33.00	10.9	4,519	0.24%
2022/11/11	0	0.00	2	33.53	34.00	-2	4,468	-0.04%
2022/11/09	1.1	33.39	1	31.80	32.55	0.1	4,301	0.00%
2022/11/08	1	32.10	11	31.74	34.20	-10	4,216	-0.24%
2022/11/04	0	0.00	1	30.10	30.10	-1	3,725	-0.03%
2022/11/03	0	0.00	2	27.40	27.40	-2	3,577	-0.06%
2022/11/01	0	0.00	5	22.70	22.70	-5	3,380	-0.15%
2022/10/31	1	20.85	0	0.00	20.65	1	3,294	0.03%
2022/10/28	10	21.36	0	0.00	21.00	10	3,243	0.31%
2022/10/27	5	21.81	0	0.00	22.00	5	3,141	0.16%
2022/10/26	0	0.00	6	21.97	22.10	-6	3,045	-0.20%
2022/10/24	0	0.00	7.2	20.85	20.90	-7.2	2,817	-0.26%
2022/10/21	7.2	20.48	5	20.60	20.50	2.2	2,691	0.08%
2022/10/20	0	0.00	10	19.03	19.10	-10	2,541	-0.39%
2022/10/19	10	17.50	0	0.00	17.40	10	2,455	0.41%
2022/10/12	10	17.65	0	0.00	17.85	10	2,387	0.42%
2022/10/11	0	0.00	20	17.90	17.85	-20	2,381	-0.84%
2022/10/07	0	0.00	3	19.50	19.40	-3	2,332	-0.13%
2022/10/06	23	19.14	0	0.00	19.10	23	2,286	1.01%
2022/10/05	10	18.90	0	0.00	18.30	10	2,226	0.45%
2022/10/04	15	18.54	0	0.00	18.50	15	2,199	0.68%
2022/09/28	6	18.78	0	0.00	18.05	6	2,066	0.29%
2022/09/27	0	0.00	2.2	19.80	20.00	-2.2	1,986	-0.11%
2022/09/26	3	20.95	0	0.00	20.70	3	1,892	0.16%
2022/09/23	3.2	21.33	2	22.00	22.90	1.2	1,747	0.07%
2022/09/22	0	0.00	7	20.96	21.25	-7	1,552	-0.45%
2022/09/20	4	19.55	0	0.00	19.75	4	1,367	0.29%
2022/08/30	0	0.00	20	18.25	18.25	-20	1,345	-1.49%
2022/06/17	2	17.48	0	0.00	17.20	2	1,846	0.11%
2022/05/23	2	18.63	0	0.00	18.80	2	1,349	0.15%
2022/05/20	0	0.00	40	18.10	18.50	-40	1,280	-3.12%
2022/03/10	0	0.00	6	15.80	15.65	-6	938	-0.64%
2022/03/09	0	0.00	14	15.71	15.70	-14	944	-1.48%
2022/03/01	0	0.00	1	17.20	17.50	-1	1,101	-0.09%
2021/12/14	1	17.15	4	17.20	17.15	-3	3,755	-0.08%
2021/11/26	3	18.80	0	0.00	18.25	3	3,490	0.09%
2021/11/24	0	0.00	5	19.20	18.75	-5	3,413	-0.15%
2021/11/23	5	18.90	0	0.00	18.90	5	3,371	0.15%
2021/11/22	24	18.35	1	18.30	18.85	23	3,246	0.71%
2021/11/09	0	18.15	0	0.00	17.70	0	2,886	0.00%
2021/11/08	0	0.00	20	18.45	18.15	-20	2,845	-0.70%
2021/11/04	0	0.00	18	17.30	17.25	-18	2,788	-0.65%
2021/11/03	18	17.20	0	0.00	17.15	18	2,766	0.65%
2021/10/27	20	18.10	18	18.41	18.10	2	2,598	0.08%
2021/10/26	18	18.34	17	18.75	18.25	1	2,570	0.04%
2021/10/25	17	18.34	38	18.44	18.45	-21	2,528	-0.83%
2021/10/22	39	19.06	0	0.00	18.80	39	2,483	1.57%
2021/10/21	0	0.00	1	20.00	19.90	-1	2,390	-0.04%
2021/10/20	0	0.00	1	18.80	19.60	-1	2,188	-0.05%
2021/10/19	1	18.20	3	18.63	17.85	-2	2,026	-0.10%
2021/10/18	1	19.90	0	0.00	18.85	1	1,924	0.05%
2021/10/14	8	18.50	0	0.00	19.15	8	1,587	0.50%
2021/09/24	0	0.00	2	13.95	13.95	-2	665	-0.30%
2021/09/01	2	12.90	0	0.00	12.90	2	825	0.24%
2021/07/14	0	0.00	5	14.40	14.40	-5	1,375	-0.36%
2021/07/13	5	14.46	0	0.00	14.40	5	1,454	0.34%
2021/05/07	30	16.50	0	0.00	16.70	30	3,958	0.76%
2021/05/06	10	16.00	0	0.00	15.90	10	4,033	0.25%
2021/04/19	20	19.55	0	0.00	19.95	20	4,762	0.42%
2021/04/12	0	0.00	1	19.70	20.10	-1	4,654	-0.02%
2021/03/26	1	18.05	0	0.00	18.00	1	4,836	0.02%
2021/03/24	0	0.00	1	19.50	19.95	-1	4,832	-0.02%
2021/03/11	1	17.75	0	0.00	18.35	1	4,543	0.02%
2021/01/29	0	0.00	1	21.85	21.90	-1	3,082	-0.03%
2021/01/18	0	0.00	6	15.00	15.40	-6	1,757	-0.34%
2021/01/04	0	0.00	1	14.50	14.80	-1	1,463	-0.07%
2020/12/31	1	13.90	0	0.00	14.65	1	1,437	0.07%
2020/12/16	0	0.00	2	12.20	12.05	-2	798	-0.25%
2020/12/15	2	11.60	0	0.00	11.60	2	849	0.24%
2020/06/29	0	0.00	1	10.10	10.20	-1	733	-0.14%
2020/06/17	1	8.88	0	0.00	9.81	1	495	0.20%
2020/06/15	0	0.00	1	8.78	8.81	-1	470	-0.21%
2020/06/10	1	9.11	0	0.00	9.20	1	456	0.22%
2019/07/10	0	0.00	15	11.34	11.95	-15	1,162	-1.29%
2019/07/02	0	0.00	6	10.35	10.30	-6	1,056	-0.57%
2019/06/28	0	0.00	2	10.40	10.45	-2	1,055	-0.19%
2019/06/25	0	0.00	6	10.25	10.10	-6	1,043	-0.58%
2019/06/19	0	0.00	2	10.10	10.20	-2	1,026	-0.19%
2019/06/17	0	0.00	3	10.00	10.00	-3	1,015	-0.30%
2019/06/12	2	10.50	0	0.00	10.50	2	996	0.20%
2019/06/11	0	0.00	2	10.60	10.60	-2	993	-0.20%
2019/06/06	2	10.90	0	0.00	10.85	2	981	0.20%
2019/05/22	0	0.00	13	11.15	11.25	-13	869	-1.50%
2019/05/20	2	9.93	0	0.00	9.90	2	840	0.24%
2019/05/15	0	0.00	3	11.05	10.45	-3	834	-0.36%
2019/05/13	3	9.90	0	0.00	9.94	3	791	0.38%
2019/05/10	0	0.00	5	10.30	10.40	-5	775	-0.64%
2019/05/09	20	11.04	0	0.00	11.15	20	747	2.68%
2019/05/06	6	11.90	0	0.00	12.05	6	643	0.93%
2019/05/03	16	11.52	0	0.00	11.80	16	564	2.84%
2019/05/02	6	10.60	0	0.00	10.75	6	477	1.26%
2018/05/31	0.1	12.70	0	0.00	12.80	0.1	497	0.01%
2018/05/24	0	0.00	2	12.10	12.10	-2	377	-0.53%
2018/05/16	2	12.05	0	0.00	11.95	2	402	0.50%
2018/01/16	0.2	13.90	0	0.00	14.00	0.2	743	0.02%