雷虎 (8033)-玉山-景美券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
71.4
漲跌
▼1.6
漲幅
-2.19%
成交量
3,088張
產業
上市其他類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	71.10	0	0.00	71.40	0	4,300	0.00%
2024/05/02	0	73.00	8	72.94	73.00	-8	4,260	-0.19%
2024/04/30	1	74.19	1	73.40	73.20	0	4,234	0.00%
2024/04/29	7.1	73.76	57	74.30	73.80	-49.9	4,207	-1.19%
2024/04/26	10	76.01	8	75.60	75.40	2	4,160	0.05%
2024/04/25	5	75.98	0	0.00	76.50	5	4,116	0.12%
2024/04/24	7	75.71	2	76.00	75.90	5	4,078	0.12%
2024/04/23	13	73.14	1	73.40	74.30	12	4,039	0.30%
2024/04/22	24	76.06	0	0.00	73.30	24	4,000	0.60%
2024/04/19	13	80.37	5	81.26	79.40	8	3,947	0.20%
2024/04/18	7	79.91	4	81.48	80.60	3	3,855	0.08%
2024/04/17	5	79.88	1	79.10	79.30	4	3,724	0.11%
2024/04/16	8	80.39	3	79.83	81.40	5	3,651	0.14%
2024/04/15	1	77.70	9.2	81.06	83.40	-8.2	3,394	-0.24%
2024/04/12	1.1	74.57	11	77.16	75.90	-9.9	3,113	-0.32%
2024/04/11	18.1	74.99	232	75.00	73.60	-213.9	3,046	-7.02%	大賣/鉅額交易
2024/04/10	21	78.54	4	77.63	77.20	17	2,906	0.58%
2024/04/09	18	71.94	6.3	76.05	77.00	11.7	2,664	0.44%
2024/04/08	75	71.57	3	70.47	70.00	72	2,440	2.95%
2024/04/03	31	71.47	25	72.38	73.00	6	2,337	0.26%
2024/04/02	122.5	72.42	1	70.98	73.00	121.5	2,240	5.42%	大買/鉅額交易
2024/04/01	1	71.50	31.2	70.42	71.60	-30.2	2,058	-1.47%
2024/03/29	25	65.42	8	65.75	65.10	17	1,832	0.93%
2024/03/28	28.1	67.69	11.1	67.47	68.30	17	1,727	0.98%
2024/03/27	11	62.55	2	63.40	64.20	9	1,492	0.61%
2024/03/26	4	57.90	2	57.90	58.40	2	1,306	0.15%
2024/03/25	12.3	59.84	18	59.83	60.10	-5.7	1,219	-0.47%
2024/03/22	8	55.21	1	54.50	56.10	7	1,066	0.66%
2024/03/19	1	51.60	1	51.50	51.90	0	983	0.00%
2024/03/14	0	0.00	14	50.79	50.80	-14	1,010	-1.39%
2024/03/13	0	0.00	4	50.90	50.90	-4	1,014	-0.39%
2024/03/12	5	52.06	0	0.00	52.00	5	1,019	0.49%
2024/03/11	10	52.30	0	0.00	52.50	10	1,019	0.98%
2024/03/08	0	51.30	18	50.79	50.60	-18	1,023	-1.76%
2024/03/07	6.5	51.82	2	51.80	51.70	4.5	1,035	0.43%
2024/03/06	4	52.90	0	0.00	52.50	4	1,028	0.39%
2024/03/05	8	53.59	1	53.80	53.20	7	1,025	0.68%
2024/03/04	4	52.98	0	0.00	52.90	4	1,018	0.39%
2024/03/01	6	53.67	0	0.00	53.50	6	1,020	0.59%
2024/02/29	3	54.03	1	53.80	54.10	2	1,060	0.19%
2024/02/27	0	0.00	23	53.71	53.60	-23	1,119	-2.06%
2024/02/26	25	53.07	0	0.00	53.10	25	1,100	2.27%
2024/02/20	2	52.40	0	0.00	52.70	2	1,099	0.18%
2024/02/16	0	53.55	2	53.80	54.10	-2	1,097	-0.18%
2024/01/31	0.5	51.82	0	0.00	51.30	0.5	1,093	0.05%
2024/01/26	2	52.30	0	0.00	52.10	2	1,100	0.18%
2024/01/22	0	0.00	10	54.15	54.10	-10	1,105	-0.90%
2024/01/18	0	0.00	4	53.70	53.80	-4	1,111	-0.36%
2024/01/16	0	0.00	1	55.70	55.60	-1	1,103	-0.09%
2024/01/15	4	59.30	1	58.00	57.20	3	1,090	0.28%
2024/01/11	0	0.00	3	54.80	55.60	-3	993	-0.30%
2024/01/10	0	0.00	2	56.70	57.00	-2	989	-0.20%
2024/01/09	0	0.00	1	55.40	55.20	-1	965	-0.10%
2024/01/08	1	56.60	0	0.00	56.10	1	975	0.10%
2024/01/05	1	55.90	0	0.00	57.30	1	976	0.10%
2024/01/04	1	55.50	4	55.60	55.40	-3	978	-0.31%
2024/01/03	1	55.70	10	55.60	55.50	-9	1,040	-0.86%
2023/12/28	1	56.50	0	0.00	56.10	1	1,040	0.10%
2023/12/26	0	0.00	2	57.00	57.00	-2	1,027	-0.19%
2023/12/25	7	57.31	0	0.00	57.20	7	1,008	0.69%
2023/12/22	3	55.93	0	0.00	55.90	3	1,001	0.30%
2023/12/13	0	0.00	20	56.67	56.50	-20	1,097	-1.82%
2023/12/07	20	58.34	1.6	57.48	57.50	18.5	1,268	1.45%
2023/12/06	0	0.00	1	56.60	56.60	-1	1,380	-0.07%
2023/12/05	0	0.00	1	57.10	56.50	-1	1,467	-0.07%
2023/12/04	0	0.00	2	58.60	57.80	-2	1,467	-0.14%
2023/11/30	2	56.40	0.1	57.00	56.00	1.9	1,464	0.13%
2023/11/29	3	56.50	0	0.00	56.40	3	1,489	0.20%
2023/11/28	1	56.50	0	0.00	56.50	1	1,512	0.07%
2023/11/27	4	58.55	10	59.50	57.00	-6	1,559	-0.39%
2023/11/24	11	58.72	0	0.00	58.80	11	1,566	0.70%
2023/11/21	0	0.00	3	55.73	55.30	-3	1,887	-0.16%
2023/11/20	1	55.70	0	0.00	55.90	1	2,014	0.05%
2023/11/15	1	54.30	0	0.00	53.80	1	2,082	0.05%
2023/10/31	4	57.40	0	0.00	56.20	4	2,166	0.18%
2023/10/25	1	58.00	0	0.00	57.70	1	2,307	0.04%
2023/10/20	0	0.00	4	57.45	57.80	-4	2,354	-0.17%
2023/10/19	0	0.00	1	58.20	58.50	-1	2,388	-0.04%
2023/10/18	0	0.00	1	58.10	57.70	-1	2,460	-0.04%
2023/10/13	0	0.00	8	61.50	61.30	-8	2,570	-0.31%
2023/10/11	0	0.00	1	62.40	63.00	-1	2,613	-0.04%
2023/10/06	1	58.10	1	58.30	58.30	0	2,598	0.00%
2023/10/02	4	58.90	0	0.00	59.10	4	2,733	0.15%
2023/09/28	3	59.00	0	0.00	58.70	3	2,746	0.11%
2023/09/27	1	59.40	1	59.00	59.00	0	2,766	0.00%
2023/09/20	0	0.00	1	60.20	58.90	-1	2,879	-0.03%
2023/09/19	1	61.40	0	0.00	59.80	1	2,901	0.03%
2023/09/18	1	64.18	0	0.00	62.20	1	2,892	0.03%
2023/09/15	13	62.53	1	61.30	61.50	12	2,897	0.41%
2023/09/14	0	64.70	0	0.00	63.80	0	2,906	0.00%
2023/09/13	0	0.00	2	64.55	64.20	-2	3,029	-0.07%
2023/09/11	0	0.00	3	69.97	68.00	-3	3,047	-0.10%
2023/09/08	3	67.77	1	67.50	68.00	2	2,958	0.07%
2023/09/05	0	0.00	1	63.60	63.70	-1	2,965	-0.03%
2023/08/31	0	0.00	1	66.50	65.30	-1	3,129	-0.03%
2023/08/30	0	0.00	1	65.00	65.80	-1	3,176	-0.03%
2023/08/29	1	62.50	1	64.30	64.50	0	3,165	0.00%
2023/08/28	4	65.93	4	67.40	68.20	0	3,102	0.00%
2023/08/25	4.7	63.01	3	61.47	62.90	1.7	2,986	0.06%
2023/08/24	1	60.59	6	60.47	62.90	-5	2,983	-0.17%
2023/08/23	0	0.00	3	56.47	57.20	-3	2,921	-0.10%
2023/08/21	2	53.15	0	0.00	53.20	2	2,867	0.07%
2023/08/17	1	54.00	0	0.00	54.40	1	2,856	0.04%
2023/08/15	2	54.30	0	0.00	54.10	2	2,837	0.07%
2023/08/11	0	0.00	4	57.40	56.50	-4	2,837	-0.14%
2023/08/10	4	60.20	0	0.00	58.00	4	2,834	0.14%
2023/08/07	0	0.00	4	59.10	59.50	-4	3,194	-0.13%
2023/08/04	4	60.05	0.5	60.30	60.00	3.5	3,479	0.10%
2023/07/31	2	60.30	2	60.50	61.50	0	3,921	0.00%
2023/07/27	0	0.00	3.2	58.91	58.70	-3.2	3,905	-0.08%
2023/07/26	1	59.80	5	59.20	58.50	-4	3,914	-0.10%
2023/07/25	0	0.00	5	59.40	59.00	-5	3,915	-0.13%
2023/07/24	0	0.00	6	60.32	60.00	-6	3,915	-0.15%
2023/07/21	0	0.00	6	63.13	62.90	-6	3,885	-0.15%
2023/07/20	4	59.33	1	62.70	62.70	3	3,832	0.08%
2023/07/18	1	58.00	1	56.90	56.50	0	3,786	0.00%
2023/07/14	0	0.00	0.1	61.15	60.50	-0.1	4,402	0.00%
2023/07/13	10	60.53	7	60.24	60.10	3	5,626	0.05%
2023/07/12	6	62.98	0	0.00	62.10	6	6,052	0.10%
2023/07/10	0	67.60	0	0.00	67.20	0	6,169	0.00%
2023/07/07	1	67.60	0	0.00	67.50	1	6,199	0.02%
2023/07/06	1	68.80	0	0.00	68.80	1	6,179	0.02%
2023/07/05	0	0.00	0.1	70.40	69.60	-0.1	6,174	0.00%
2023/07/03	6	70.53	7	67.90	70.70	-1	6,121	-0.02%
2023/06/28	1	70.10	0	0.00	69.50	1	6,115	0.02%
2023/06/27	0.1	69.00	2	70.25	67.50	-1.9	6,154	-0.03%
2023/06/26	1	70.50	1.3	70.24	70.20	-0.3	6,399	-0.01%
2023/06/21	3	70.50	1	70.40	70.30	2	6,450	0.03%
2023/06/20	2	71.90	2	71.35	71.30	0	6,520	0.00%
2023/06/19	9	73.22	1.3	74.45	74.40	7.7	6,513	0.12%
2023/06/16	5.1	70.59	0	0.00	69.70	5.1	6,477	0.08%
2023/06/15	0	0.00	2	68.00	70.70	-2	6,519	-0.03%
2023/06/14	1.1	68.44	0	0.00	68.00	1.1	6,488	0.02%
2023/06/12	0	0.00	1	69.50	69.40	-1	6,488	-0.02%
2023/06/09	1.1	72.91	0	0.00	72.20	1.1	6,468	0.02%
2023/06/07	2	75.60	0	0.00	73.80	2	6,496	0.03%
2023/06/06	1.2	72.42	1	73.20	71.90	0.2	6,442	0.00%
2023/06/05	1	71.40	4	71.85	73.00	-3	6,486	-0.05%
2023/06/02	1	69.20	2	69.50	69.10	-1	6,476	-0.02%
2023/06/01	1	70.00	1	70.80	70.00	0	6,688	0.00%
2023/05/31	2.1	70.38	4	70.70	70.40	-1.9	6,852	-0.03%
2023/05/30	3	71.47	1	72.00	71.80	2	6,960	0.03%
2023/05/29	0	0.00	0.1	69.60	69.60	-0.1	6,922	0.00%
2023/05/19	0	0.00	5	64.60	64.40	-5	8,268	-0.06%
2023/05/16	2	62.40	3	63.07	62.90	-1	8,416	-0.01%
2023/05/15	0	0.00	3	63.13	62.70	-3	8,694	-0.03%
2023/05/12	1	68.00	0	0.00	68.30	1	8,899	0.01%
2023/05/11	4	70.30	4	69.75	70.00	0	8,877	0.00%
2023/05/10	9	71.61	13.3	69.41	72.80	-4.3	8,697	-0.05%
2023/05/09	7	72.66	4	76.40	69.70	3	8,429	0.04%
2023/05/08	14.2	79.91	12	80.46	77.20	2.2	8,262	0.03%
2023/05/04	1	77.70	3	79.50	78.10	-2	8,074	-0.02%
2023/05/03	2	77.00	0	0.00	78.20	2	8,186	0.02%
2023/05/02	2	77.00	0	0.00	76.50	2	8,188	0.02%
2023/04/27	0	0.00	5	74.20	74.40	-5	8,211	-0.06%
2023/04/26	2	69.00	7	69.34	70.20	-5	8,219	-0.06%
2023/04/24	0	0.00	1	69.10	73.00	-1	8,289	-0.01%
2023/04/21	4	69.77	1	68.00	69.70	3	8,288	0.04%
2023/04/20	8	73.50	2	74.30	74.60	6	8,275	0.07%
2023/04/19	12	74.93	12	75.23	76.60	0	8,042	0.00%
2023/04/18	37.4	79.74	26.2	79.65	73.50	11.2	7,671	0.15%
2023/04/17	7	74.62	16.3	76.25	79.00	-9.3	6,526	-0.14%
2023/04/14	4	69.00	13	71.90	71.90	-9	6,118	-0.15%
2023/04/13	2	66.10	1	64.20	65.40	1	6,018	0.02%
2023/04/12	0	0.00	11	60.73	63.00	-11	6,040	-0.18%
2023/04/11	0	0.00	1	59.80	59.80	-1	6,023	-0.02%
2023/04/07	0	0.00	1	59.40	58.90	-1	6,088	-0.02%
2023/04/06	2	59.50	0.1	58.60	59.40	1.9	6,136	0.03%
2023/03/31	0	0.00	0.1	57.75	58.20	-0.1	6,172	0.00%
2023/03/30	0	0.00	23	56.55	57.50	-23	6,279	-0.37%
2023/03/29	10	56.50	2.3	55.59	57.70	7.8	6,299	0.12%
2023/03/28	2	58.50	0	0.00	58.50	2	6,326	0.03%
2023/03/27	19.6	63.49	13.5	63.43	64.90	6.1	6,338	0.10%
2023/03/24	1.2	59.07	4	59.53	59.00	-2.8	6,273	-0.04%
2023/03/23	1	61.40	3	61.13	60.30	-2	6,372	-0.03%
2023/03/21	0.1	61.13	8	61.93	59.90	-7.9	6,379	-0.12%
2023/03/20	5	60.94	0	0.00	60.90	5	6,350	0.08%
2023/03/17	3	58.40	2	56.20	58.40	1	6,366	0.02%
2023/03/16	0	0.00	1	53.50	54.50	-1	6,435	-0.02%
2023/03/15	3	57.77	0	0.00	56.90	3	6,534	0.05%
2023/03/14	1	58.10	2	57.40	57.60	-1	6,831	-0.01%
2023/03/13	1	56.60	1	56.60	56.70	0	6,947	0.00%
2023/03/10	9	58.61	0	0.00	57.80	9	6,967	0.13%
2023/03/09	8.2	61.60	3	62.03	61.40	5.2	7,012	0.07%
2023/03/08	15.2	61.04	0	0.00	62.10	15.2	7,121	0.21%
2023/03/07	4	60.05	1	59.30	59.60	3	7,360	0.04%
2023/03/06	27.1	60.43	10.7	60.49	61.50	16.3	7,483	0.22%
2023/03/03	3	56.90	7	57.10	56.70	-4	7,428	-0.05%
2023/03/02	5.2	53.95	9	52.70	55.80	-3.8	7,499	-0.05%
2023/03/01	1	53.00	13	53.02	52.80	-12	7,593	-0.16%
2023/02/24	18.3	55.42	5	53.84	53.90	13.3	7,649	0.17%
2023/02/23	9.2	57.67	11	56.58	58.00	-1.8	7,528	-0.02%
2023/02/22	13	55.20	7	55.49	57.70	6	7,357	0.08%
2023/02/21	2	50.10	38	51.08	52.50	-36	7,042	-0.51%
2023/02/20	17	47.23	2.7	46.59	47.80	14.3	6,943	0.21%
2023/02/17	1.1	44.46	9	44.73	44.45	-7.9	6,845	-0.12%
2023/02/16	3.1	44.24	5.1	44.15	44.25	-2	6,834	-0.03%
2023/02/15	2	44.00	2	43.90	43.95	0	6,884	0.00%
2023/02/14	1	44.60	2	44.38	44.30	-1	6,967	-0.01%
2023/02/13	5	44.91	11	45.62	45.85	-6	7,022	-0.09%
2023/02/10	0	0.00	7	46.26	47.85	-7	7,172	-0.10%
2023/02/09	1	42.85	4	43.25	43.50	-3	6,988	-0.04%
2023/02/08	5	42.34	1	42.70	42.10	4	7,010	0.06%
2023/02/07	0	42.50	4	42.28	42.40	-4	7,091	-0.06%
2023/02/06	3	42.55	3	42.32	42.25	0	7,161	0.00%
2023/02/03	3	42.33	0	0.00	41.85	3	7,218	0.04%
2023/02/02	4.1	43.23	12	43.33	42.95	-7.9	7,209	-0.11%
2023/02/01	5	42.74	2	41.98	43.25	3	7,209	0.04%
2023/01/31	5	40.00	1.7	40.11	40.10	3.3	7,174	0.05%
2023/01/30	3	40.65	5.3	40.04	40.70	-2.3	7,308	-0.03%
2023/01/17	4	39.10	1	39.05	39.10	3	7,327	0.04%
2023/01/16	0	0.00	1	39.20	39.25	-1	7,431	-0.01%
2023/01/13	0.2	40.75	0	0.00	39.35	0.2	7,544	0.00%
2023/01/12	0	0.00	3	40.35	40.25	-3	7,584	-0.04%
2023/01/11	2.3	41.41	0	0.00	41.35	2.3	7,547	0.03%
2023/01/09	2	41.95	1	42.00	41.95	1	7,527	0.01%
2023/01/06	10	41.98	0	0.00	41.90	10	7,510	0.13%
2023/01/05	13	43.24	1	44.45	43.20	12	7,462	0.16%
2023/01/04	3	43.10	3	43.45	43.30	0	7,360	0.00%
2023/01/03	9	42.05	1	42.00	42.15	8	7,348	0.11%
2022/12/30	1	42.10	2	43.75	42.75	-1	7,360	-0.01%
2022/12/29	1	41.10	4	40.78	41.00	-3	7,315	-0.04%
2022/12/28	1	41.50	1	41.55	41.50	0	7,318	0.00%
2022/12/27	1	42.55	3	43.08	42.25	-2	7,306	-0.03%
2022/12/26	2	43.15	3	42.82	43.10	-1	7,296	-0.01%
2022/12/23	7	42.25	5	42.10	42.80	2	7,277	0.03%
2022/12/22	1	43.65	3	44.00	42.75	-2	7,268	-0.03%
2022/12/21	3	41.60	0	0.00	41.80	3	7,244	0.04%
2022/12/20	10	42.16	6	42.59	41.40	4	7,308	0.05%
2022/12/19	3	42.60	0	0.00	41.80	3	7,401	0.04%
2022/12/16	1	43.65	15	44.30	43.90	-14	7,527	-0.19%
2022/12/15	1	43.35	52	45.35	45.35	-51	7,506	-0.68%
2022/12/14	1	40.75	1	41.15	41.25	0	7,349	0.00%
2022/12/13	3	41.50	2	40.40	40.80	1	7,312	0.01%
2022/12/12	2	42.03	1	42.90	42.00	1	7,231	0.01%
2022/12/09	9	44.74	3	45.35	44.05	6	7,181	0.08%
2022/12/08	2	45.58	1	45.85	45.10	1	7,163	0.01%
2022/12/07	1	45.30	0	0.00	44.45	1	7,132	0.01%
2022/12/06	8	45.43	9	45.74	47.00	-1	7,099	-0.01%
2022/12/05	0	0.00	1.1	45.01	45.10	-1.1	6,863	-0.02%
2022/12/02	5.1	41.00	1	41.00	41.00	4.1	6,722	0.06%
2022/12/01	73	41.40	3	41.82	40.95	70	6,657	1.05%
2022/11/30	3	41.00	4	41.03	40.75	-1	6,532	-0.02%
2022/11/29	10	44.84	7	45.12	42.95	3	6,398	0.05%
2022/11/28	3	39.03	22	40.82	42.35	-19	6,082	-0.31%
2022/11/25	23	40.15	2	40.40	38.50	21	5,880	0.36%
2022/11/24	9	41.07	7	40.51	42.55	2	5,708	0.04%
2022/11/23	2	46.10	31.1	43.59	44.00	-29.1	5,467	-0.53%
2022/11/22	4	47.34	2	47.58	45.50	2	5,229	0.04%
2022/11/21	2.1	43.98	1	45.00	46.00	1.1	5,075	0.02%
2022/11/18	2	43.15	2	43.13	42.00	0	4,976	0.00%
2022/11/17	2	39.05	1	39.30	40.40	1	4,836	0.02%
2022/11/16	16	36.69	130.3	37.31	36.75	-114.3	4,733	-2.41%	大賣/鉅額交易
2022/11/15	60.1	34.08	3.2	34.40	36.00	57	4,621	1.23%
2022/11/14	3.3	32.91	15	33.47	33.00	-11.7	4,519	-0.26%
2022/11/11	3	34.23	2	33.10	34.00	1	4,468	0.02%
2022/11/10	57	32.51	53	34.18	34.30	4	4,399	0.09%
2022/11/09	102	32.70	0	0.00	32.55	102	4,301	2.37%	大買/鉅額交易
2022/11/08	3	32.60	26	32.54	34.20	-23	4,216	-0.55%
2022/11/07	0	0.00	28	33.10	33.10	-28	3,771	-0.74%
2022/11/04	1	29.95	3	30.07	30.10	-2	3,725	-0.05%
2022/11/03	1	27.10	3	27.35	27.40	-2	3,577	-0.06%
2022/11/02	2	24.95	12.1	24.95	24.95	-10.1	3,463	-0.29%
2022/11/01	1	21.75	1.2	22.70	22.70	-0.2	3,380	-0.01%
2022/10/31	0	0.00	1	20.90	20.65	-1	3,294	-0.03%
2022/10/28	4	20.83	9	20.88	21.00	-5	3,243	-0.15%
2022/10/27	1	21.55	6	21.60	22.00	-5	3,141	-0.16%
2022/10/26	6	21.84	3	21.93	22.10	3	3,045	0.10%
2022/10/25	1	20.30	0	0.00	20.30	1	2,882	0.03%
2022/10/24	0	0.00	6	20.45	20.90	-6	2,817	-0.21%
2022/10/21	6	20.35	9	19.31	20.50	-3	2,691	-0.11%
2022/10/20	5	18.95	13	18.95	19.10	-8	2,541	-0.31%
2022/10/19	2	17.55	0	0.00	17.40	2	2,455	0.08%
2022/10/17	11	17.63	3	17.62	17.75	8	2,432	0.33%
2022/10/14	5	17.90	1	17.90	17.95	4	2,435	0.16%
2022/10/13	2	17.13	1	16.95	16.90	1	2,417	0.04%
2022/10/12	2	17.60	2	17.80	17.85	0	2,387	0.00%
2022/10/11	8	18.08	1	18.00	17.85	7	2,381	0.29%
2022/10/07	2	19.40	7	19.36	19.40	-5	2,332	-0.21%
2022/10/06	5	18.98	7	19.04	19.10	-2	2,286	-0.09%
2022/10/05	6	18.58	4	18.79	18.30	2	2,226	0.09%
2022/10/04	3	18.20	3	18.50	18.50	0	2,199	0.00%
2022/09/30	4	17.89	0	0.00	18.15	4	2,148	0.19%
2022/09/29	0	0.00	5	18.25	18.40	-5	2,109	-0.24%
2022/09/28	5	19.04	7	18.81	18.05	-2	2,066	-0.10%
2022/09/27	11	19.62	4	19.65	20.00	7	1,986	0.35%
2022/09/26	6	21.43	0	0.00	20.70	6	1,892	0.32%
2022/09/23	3	21.87	19	22.14	22.90	-16	1,747	-0.92%
2022/09/22	2	20.00	10	21.24	21.25	-8	1,552	-0.52%
2022/09/21	1	19.55	0	0.00	19.35	1	1,367	0.07%
2022/09/20	0	0.00	3	19.60	19.75	-3	1,367	-0.22%
2022/09/19	2	19.58	0	0.00	19.50	2	1,381	0.14%
2022/09/16	0	0.00	1	19.80	19.80	-1	1,366	-0.07%
2022/09/15	9	20.49	2	19.78	19.70	7	1,339	0.52%
2022/09/14	20	20.18	6	20.03	20.30	14	1,283	1.09%
2022/09/13	10	19.61	16	19.72	20.00	-6	1,221	-0.49%
2022/09/12	0	0.00	13	19.01	19.15	-13	1,198	-1.08%
2022/09/08	2	18.05	7	18.07	18.00	-5	1,219	-0.41%
2022/09/07	5	17.85	4	17.89	17.95	1	1,274	0.08%
2022/09/06	4	17.76	1	17.95	17.65	3	1,283	0.23%
2022/09/05	0	0.00	2	18.42	18.50	-2	1,321	-0.15%
2022/09/02	0	0.00	3	18.27	18.30	-3	1,357	-0.22%
2022/09/01	0	0.00	1	18.10	18.15	-1	1,355	-0.07%
2022/08/31	0	0.00	9	18.44	18.30	-9	1,361	-0.66%
2022/08/30	0	0.00	37	18.29	18.25	-37	1,345	-2.75%
2022/08/29	1	17.30	1	17.55	17.70	0	1,333	0.00%
2022/08/26	1	17.70	4	17.58	17.55	-3	1,346	-0.22%
2022/08/25	0	0.00	8	17.59	17.60	-8	1,360	-0.59%
2022/08/24	1	17.40	0	0.00	17.45	1	1,392	0.07%
2022/08/23	3	17.67	0	0.00	17.50	3	1,419	0.21%
2022/08/22	1	18.00	0	0.00	18.00	1	1,453	0.07%
2022/08/19	1	18.20	0	0.00	18.20	1	1,484	0.07%
2022/08/18	1	18.25	1	18.30	18.30	0	1,526	0.00%
2022/08/17	1	18.00	0	0.00	18.25	1	1,544	0.06%
2022/08/15	5	18.40	3	17.37	18.40	2	1,615	0.12%
2022/08/12	2	16.83	0	0.00	16.80	2	1,632	0.12%
2022/08/11	1	16.85	0	0.00	17.00	1	1,652	0.06%
2022/08/10	0	0.00	0.1	16.90	17.00	-0.1	1,660	0.00%
2022/08/09	0	0.00	4.2	17.04	17.10	-4.2	1,663	-0.25%
2022/08/08	0	0.00	3	16.87	16.95	-3	1,666	-0.18%
2022/08/04	1	16.15	1	16.30	16.25	0	1,671	0.00%
2022/08/02	2	16.58	0	0.00	16.55	2	1,705	0.12%
2022/07/29	2	16.70	0	0.00	16.70	2	1,730	0.12%
2022/07/28	1	16.80	5	16.85	16.80	-4	1,740	-0.23%
2022/07/26	1	16.95	2	17.10	17.20	-1	1,769	-0.06%
2022/07/25	1	17.05	0	0.00	17.05	1	1,817	0.06%
2022/07/22	0	0.00	6	17.13	17.05	-6	1,845	-0.33%
2022/07/21	0	0.00	4	17.26	17.35	-4	1,856	-0.22%
2022/07/19	4	17.03	0	0.00	16.95	4	1,879	0.21%
2022/07/18	2	17.15	8	17.08	17.10	-6	1,922	-0.31%
2022/07/15	0	0.00	1	17.00	17.00	-1	1,949	-0.05%
2022/07/13	0	0.00	1	16.65	16.55	-1	1,941	-0.05%
2022/07/12	3	16.68	1	17.00	16.45	2	1,945	0.10%
2022/07/11	1	16.70	2	16.98	17.00	-1	1,954	-0.05%
2022/07/07	2	16.65	2	16.83	17.00	0	1,953	0.00%
2022/07/05	1	16.75	1	16.95	17.20	0	1,965	0.00%
2022/07/01	4	16.81	0	0.00	16.85	4	1,962	0.20%
2022/06/30	0	0.00	4	17.16	17.15	-4	1,950	-0.21%
2022/06/29	1	16.90	0	0.00	17.10	1	1,937	0.05%
2022/06/28	3	17.05	0	0.00	17.20	3	1,943	0.15%
2022/06/27	0	17.35	2	16.98	17.35	-2	1,961	-0.10%
2022/06/24	0	0.00	1	15.90	15.85	-1	1,969	-0.05%
2022/06/23	1	15.20	11	15.35	15.55	-10	1,972	-0.51%
2022/06/22	13	15.52	0	0.00	15.20	13	1,980	0.66%
2022/06/21	0	0.00	1	16.20	16.40	-1	1,953	-0.05%
2022/06/20	5	16.00	2	16.05	16.00	3	1,933	0.16%
2022/06/17	14	17.28	11	18.02	17.20	3	1,846	0.16%
2022/06/16	12	19.21	1	19.15	19.10	11	1,735	0.63%
2022/06/15	0	0.00	3	19.10	18.85	-3	1,671	-0.18%
2022/06/14	3	19.02	0	0.00	19.00	3	1,661	0.18%
2022/06/13	1	18.50	21	19.17	19.40	-20	1,611	-1.24%
2022/06/10	0	0.00	2	19.00	18.75	-2	1,544	-0.13%
2022/06/09	0	0.00	8	19.06	19.00	-8	1,538	-0.52%
2022/06/07	2	18.90	1	19.15	19.00	1	1,509	0.07%
2022/06/06	8	18.43	13	19.05	19.15	-5	1,494	-0.34%
2022/06/02	2	18.70	0	0.00	18.85	2	1,478	0.14%
2022/06/01	2	18.83	0	0.00	18.85	2	1,470	0.14%
2022/05/31	10	19.20	10	19.31	19.20	0	1,447	0.00%
2022/05/30	1	19.10	9	19.17	19.10	-8	1,427	-0.56%
2022/05/27	1	18.65	0	0.00	18.85	1	1,432	0.07%
2022/05/26	30	19.21	3	19.13	19.05	27	1,473	1.83%
2022/05/25	0	0.00	3	18.80	19.00	-3	1,425	-0.21%
2022/05/24	13	18.73	1	18.75	18.85	12	1,408	0.85%
2022/05/23	11	18.78	0	0.00	18.80	11	1,349	0.81%
2022/05/20	0	0.00	7	18.45	18.50	-7	1,280	-0.55%
2022/05/19	0	0.00	1	17.95	18.00	-1	1,215	-0.08%
2022/05/18	0	0.00	1	17.80	17.80	-1	1,200	-0.08%
2022/05/13	0	0.00	1	17.60	17.45	-1	1,180	-0.08%
2022/05/12	1	17.55	1	17.50	17.45	0	1,182	0.00%
2022/05/11	0	0.00	4	17.74	18.00	-4	1,169	-0.34%
2022/05/10	3	17.13	0	0.00	17.55	3	1,148	0.26%
2022/05/09	0	0.00	1	17.85	17.85	-1	1,135	-0.09%
2022/05/06	1	17.65	0	0.00	17.85	1	1,118	0.09%
2022/05/04	2	17.60	0	0.00	17.70	2	1,105	0.18%
2022/05/03	2	17.75	0	0.00	18.00	2	1,101	0.18%
2022/04/29	5	18.30	0	0.00	18.25	5	1,085	0.46%
2022/04/28	0	0.00	3	17.83	18.30	-3	1,036	-0.29%
2022/04/27	1	16.75	7	16.94	17.40	-6	1,012	-0.59%
2022/04/25	13	17.56	0	0.00	17.25	13	981	1.32%
2022/04/22	0	0.00	1	17.95	18.00	-1	965	-0.10%
2022/04/21	0	0.00	6	17.22	17.65	-6	923	-0.65%
2022/04/20	2	16.58	0	0.00	16.70	2	893	0.22%
2022/04/18	2	16.68	0	0.00	16.60	2	921	0.22%
2022/04/14	1	16.60	0	0.00	16.55	1	920	0.11%
2022/04/11	3	16.60	5	17.06	17.20	-2	917	-0.22%
2022/04/08	1	16.60	0	0.00	16.90	1	910	0.11%
2022/04/07	1	16.80	3	16.65	16.30	-2	905	-0.22%
2022/04/06	1	17.05	0	0.00	17.10	1	891	0.11%
2022/04/01	1	17.40	2	17.40	17.40	-1	893	-0.11%
2022/03/30	12	17.60	3	17.73	17.95	9	878	1.02%
2022/03/29	1	17.80	3	17.50	17.85	-2	864	-0.23%
2022/03/28	3	16.90	0	0.00	16.90	3	807	0.37%
2022/03/23	0	0.00	2	16.30	16.10	-2	811	-0.25%
2022/03/17	0	0.00	7	16.38	16.55	-7	857	-0.82%
2022/03/16	0	0.00	1	16.20	16.30	-1	897	-0.11%
2022/03/15	0	0.00	0.2	16.00	16.10	-0.2	908	-0.02%
2022/03/14	0	0.00	3	15.82	16.10	-3	924	-0.32%
2022/03/11	0	0.00	1	15.80	15.75	-1	929	-0.11%
2022/03/10	0	0.00	1	15.85	15.65	-1	938	-0.11%
2022/03/09	0	0.00	7	15.70	15.70	-7	944	-0.74%
2022/03/08	5	15.55	0	0.00	15.55	5	984	0.51%
2022/03/07	1	15.75	0	0.00	15.60	1	1,029	0.10%
2022/03/04	2	16.25	0	0.00	16.20	2	1,073	0.19%
2022/03/03	1	16.60	0	0.00	16.65	1	1,087	0.09%
2022/03/02	10.2	17.02	0	0.00	16.70	10.2	1,115	0.91%
2022/03/01	3.1	16.52	51	17.31	17.50	-48	1,101	-4.35%
2022/02/24	3	15.90	4	16.10	15.85	-1	1,186	-0.08%
2022/02/18	1	15.50	1	15.45	15.95	0	1,345	0.00%
2022/02/17	0	0.00	1	15.70	15.60	-1	1,417	-0.07%
2022/02/16	1	15.75	0	0.00	15.75	1	1,446	0.07%
2022/02/15	2	15.80	0	0.00	15.75	2	1,480	0.14%
2022/02/14	1	15.90	0	0.00	16.00	1	1,514	0.07%
2022/02/11	9	15.95	0	0.00	16.10	9	1,537	0.59%
2022/02/10	3	16.05	0	0.00	16.10	3	1,576	0.19%
2022/02/09	2	16.10	0	0.00	16.30	2	1,629	0.12%
2022/02/07	5	15.65	0	0.00	16.25	5	1,667	0.30%
2022/01/24	2	15.45	0	0.00	15.45	2	1,778	0.11%
2022/01/21	0	0.00	3	15.53	15.40	-3	1,813	-0.17%
2022/01/20	2	15.40	0	0.00	15.50	2	1,850	0.11%
2022/01/19	2	15.60	0	0.00	15.35	2	1,883	0.11%
2022/01/17	0	0.00	4	15.15	15.60	-4	1,971	-0.20%
2022/01/14	2	15.30	0	0.00	15.00	2	2,077	0.10%
2022/01/13	9	15.58	0	0.00	15.40	9	2,275	0.40%
2022/01/12	4	15.90	1	15.50	15.55	3	2,437	0.12%
2022/01/11	2	16.45	0	0.00	15.85	2	2,531	0.08%
2022/01/07	0	0.00	30	16.50	16.60	-30	2,860	-1.05%
2022/01/06	2	16.80	42	16.70	16.90	-40	3,030	-1.32%
2022/01/05	5	17.00	0	0.00	16.80	5	3,123	0.16%
2022/01/03	2	17.30	5	17.25	17.20	-3	3,488	-0.09%
2021/12/29	0	0.00	1	17.25	17.30	-1	3,533	-0.03%
2021/12/27	0	0.00	18	17.23	17.30	-18	3,554	-0.51%
2021/12/23	3	17.12	0	0.00	17.30	3	3,590	0.08%
2021/12/20	3	16.82	3	17.15	17.00	0	3,799	0.00%
2021/12/17	1	17.00	0	0.00	17.05	1	3,803	0.03%
2021/12/15	4	17.33	15	17.35	17.40	-11	3,759	-0.29%
2021/12/14	8	17.16	0	0.00	17.15	8	3,755	0.21%
2021/12/13	0	0.00	22	17.25	17.70	-22	3,747	-0.59%
2021/12/10	18	17.71	4	17.70	17.45	14	3,758	0.37%
2021/12/09	27	18.24	0	0.00	18.25	27	3,714	0.73%
2021/12/08	5	18.15	0	0.00	18.15	5	3,699	0.14%
2021/12/07	0	0.00	0	18.85	18.20	0	3,681	0.00%
2021/12/06	0	0.00	3	18.50	18.50	-3	3,675	-0.08%
2021/12/02	1	18.50	0	0.00	18.25	1	3,659	0.03%
2021/12/01	100	19.44	0	0.00	18.90	100	3,618	2.76%
2021/11/30	8	18.80	2.1	18.87	19.00	5.9	3,569	0.16%
2021/11/29	0	0.00	2	18.15	18.00	-2	3,516	-0.06%
2021/11/26	1	18.70	1	18.65	18.25	0	3,490	0.00%
2021/11/25	2	18.80	0	0.00	18.75	2	3,447	0.06%
2021/11/24	1	18.80	0	0.00	18.75	1	3,413	0.03%
2021/11/23	10	19.06	56	18.43	18.90	-46	3,371	-1.36%
2021/11/22	3	18.50	45	18.30	18.85	-42	3,246	-1.29%
2021/11/19	1	17.05	0	0.00	17.15	1	3,136	0.03%
2021/11/17	0	0.00	12	17.70	17.55	-12	3,122	-0.38%
2021/11/16	0	0.00	20	17.70	18.35	-20	3,082	-0.65%
2021/11/15	10	16.85	14.4	16.71	17.05	-4.4	3,003	-0.15%
2021/11/12	3	16.60	0	0.00	16.40	3	2,975	0.10%
2021/11/11	54	17.05	1	17.15	16.80	53	2,942	1.80%
2021/11/10	14	17.21	2	17.40	17.20	12	2,912	0.41%
2021/11/09	27	17.55	4	17.83	17.70	23	2,886	0.80%
2021/11/08	53	17.77	36	17.66	18.15	17	2,845	0.60%
2021/11/05	0	0.00	2	17.20	17.20	-2	2,794	-0.07%
2021/11/03	33	17.30	2	17.25	17.15	31	2,766	1.12%
2021/11/02	6.1	17.86	1	18.35	17.90	5.1	2,708	0.19%
2021/11/01	0	0.00	1	18.25	17.90	-1	2,677	-0.04%
2021/10/29	11	17.95	1	17.85	17.80	10	2,669	0.37%
2021/10/27	5	18.10	11	18.35	18.10	-6	2,598	-0.23%
2021/10/26	2	18.55	3	18.73	18.25	-1	2,570	-0.04%
2021/10/25	32	18.44	5	18.50	18.45	27	2,528	1.07%
2021/10/22	21	19.03	11	19.31	18.80	10	2,483	0.40%
2021/10/21	15	20.16	12	19.95	19.90	3	2,390	0.13%
2021/10/20	10	18.70	65	19.50	19.60	-55	2,188	-2.51%
2021/10/19	6	17.95	2	18.05	17.85	4	2,026	0.20%
2021/10/18	21	19.58	1	18.85	18.85	20	1,924	1.04%
2021/10/15	46	18.64	5	19.10	19.90	41	1,756	2.33%
2021/10/14	12	18.76	10.5	18.92	19.15	1.5	1,587	0.09%
2021/10/13	8	17.48	7	17.51	18.30	1	1,407	0.07%
2021/10/12	17.5	17.75	4	18.05	18.45	13.5	1,319	1.02%
2021/10/08	2	16.15	2	15.50	17.30	0	1,127	0.00%
2021/10/07	0	0.00	69	15.75	15.75	-69	945	-7.30%
2021/10/06	0	0.00	5	15.00	14.35	-5	914	-0.55%
2021/09/29	2	14.75	0	0.00	14.80	2	887	0.23%
2021/09/28	69	15.06	0	0.00	15.30	69	869	7.94%
2021/09/27	5	15.15	0	0.00	15.30	5	799	0.63%
2021/09/24	0	0.00	3	13.95	13.95	-3	665	-0.45%
2021/08/23	3	12.90	0	0.00	12.80	3	878	0.34%
2021/08/16	3	13.05	0	0.00	13.00	3	886	0.34%
2021/08/06	0	0.00	0.8	14.30	14.30	-0.8	931	-0.09%
2021/08/05	0	0.00	1	14.50	14.40	-1	950	-0.11%
2021/08/04	1	14.55	5	14.55	14.65	-4	982	-0.41%
2021/08/02	0	0.00	1	14.25	14.30	-1	972	-0.10%
2021/07/30	2	14.40	0	0.00	14.25	2	983	0.20%
2021/07/26	1	14.40	0	0.00	14.15	1	1,063	0.09%
2021/07/21	0	0.00	1	14.25	14.25	-1	1,149	-0.09%
2021/07/20	1	14.30	1	14.30	14.50	0	1,170	0.00%
2021/07/16	0	0.00	1	14.60	14.55	-1	1,269	-0.08%
2021/07/15	1	14.30	0	0.00	14.35	1	1,332	0.08%
2021/07/13	0	0.00	22	14.55	14.40	-22	1,454	-1.51%
2021/07/12	1	14.80	1	14.70	14.70	0	1,458	0.00%
2021/07/08	0	0.00	1	14.85	15.05	-1	1,514	-0.07%
2021/07/06	0	0.00	5	15.55	15.50	-5	1,672	-0.30%
2021/06/30	5	15.45	0	0.00	15.35	5	1,891	0.26%
2021/06/29	0	0.00	2	15.45	15.45	-2	1,897	-0.11%
2021/06/28	7	15.84	0	0.00	16.05	7	1,894	0.37%
2021/06/24	0	0.00	1	15.35	15.40	-1	1,899	-0.05%
2021/06/18	1	15.90	0	0.00	15.65	1	2,174	0.05%
2021/06/01	3	16.35	0	0.00	16.40	3	2,487	0.12%
2021/05/31	0	0.00	2	16.90	16.70	-2	2,499	-0.08%
2021/05/21	2	14.65	0	0.00	14.80	2	2,724	0.07%
2021/05/14	0	0.00	3	14.15	14.10	-3	3,120	-0.10%
2021/05/13	2	14.60	5	14.20	14.15	-3	3,277	-0.09%
2021/05/12	1	14.20	2	14.35	14.10	-1	3,399	-0.03%
2021/05/11	0	0.00	2	15.40	15.65	-2	3,585	-0.06%
2021/05/06	0	0.00	3	16.10	15.90	-3	4,033	-0.07%
2021/05/05	0	0.00	2	16.40	16.25	-2	4,115	-0.05%
2021/05/04	3	16.25	0	0.00	16.25	3	4,204	0.07%
2021/05/03	1	17.20	1	17.20	16.85	0	4,314	0.00%
2021/04/29	4	18.13	5	18.05	18.00	-1	4,415	-0.02%
2021/04/28	0	0.00	4	18.39	18.50	-4	4,582	-0.09%
2021/04/27	1	18.50	2	18.60	18.50	-1	4,730	-0.02%
2021/04/23	4	18.86	0	0.00	19.05	4	4,884	0.08%
2021/04/22	0	0.00	3	19.75	19.40	-3	4,878	-0.06%
2021/04/21	10	20.40	1	20.30	20.15	9	4,825	0.19%
2021/04/20	10	19.85	0	0.00	19.70	10	4,761	0.21%
2021/04/19	0	0.00	9	19.74	19.95	-9	4,762	-0.19%
2021/04/14	7	18.65	1	19.35	18.50	6	4,707	0.13%
2021/04/13	11	19.61	1	19.80	19.10	10	4,688	0.21%
2021/04/12	1	19.70	4	20.38	20.10	-3	4,654	-0.06%
2021/04/09	6	19.52	2	19.35	19.40	4	4,574	0.09%
2021/04/08	1	19.00	4	19.41	19.50	-3	4,585	-0.07%
2021/04/07	5	18.77	14	19.41	19.70	-9	4,607	-0.20%
2021/04/01	1	18.15	0	0.00	18.25	1	4,625	0.02%
2021/03/31	0	0.00	3	18.18	18.10	-3	4,710	-0.06%
2021/03/30	1	17.85	2	17.95	17.85	-1	4,729	-0.02%
2021/03/29	3	17.80	0	0.00	17.80	3	4,778	0.06%
2021/03/26	1	18.00	5	18.24	18.00	-4	4,836	-0.08%
2021/03/25	5	19.10	0	0.00	18.30	5	4,895	0.10%
2021/03/24	8	19.91	15	19.78	19.95	-7	4,832	-0.14%
2021/03/23	0	0.00	14	18.40	18.80	-14	4,725	-0.30%
2021/03/22	5	18.10	0	0.00	18.10	5	4,676	0.11%
2021/03/19	8	18.02	0	0.00	18.05	8	4,655	0.17%
2021/03/18	9	17.83	13	17.91	18.00	-4	4,623	-0.09%
2021/03/17	11	17.55	1	17.45	17.45	10	4,586	0.22%
2021/03/15	1	17.30	0	0.00	17.40	1	4,592	0.02%
2021/03/12	4	18.09	1	17.70	17.65	3	4,595	0.07%
2021/03/11	8	18.14	11	17.81	18.35	-3	4,543	-0.07%
2021/03/10	3	16.75	0	0.00	17.05	3	4,478	0.07%
2021/03/09	3	16.25	0	0.00	16.45	3	4,527	0.07%
2021/03/08	1	16.30	0	0.00	16.30	1	4,603	0.02%
2021/03/05	1	16.95	0	0.00	17.05	1	4,580	0.02%
2021/03/04	2	17.25	0	0.00	17.25	2	4,567	0.04%
2021/03/03	1	17.65	1	17.60	17.70	0	4,548	0.00%
2021/02/26	2	17.50	0	0.00	17.45	2	4,470	0.04%
2021/02/25	12	17.43	0	0.00	17.90	12	4,429	0.27%
2021/02/22	2	17.45	2	16.90	16.90	0	4,260	0.00%
2021/02/19	1	17.60	9	17.39	17.50	-8	4,176	-0.19%
2021/02/18	8	16.55	0	0.00	16.85	8	4,071	0.20%
2021/02/17	2	15.35	0	0.00	15.35	2	3,969	0.05%
2021/02/05	2	15.70	0	0.00	15.15	2	3,925	0.05%
2021/02/04	2	16.33	5	16.50	16.55	-3	3,808	-0.08%
2021/02/02	0	0.00	8	20.01	20.00	-8	3,519	-0.23%
2021/02/01	2	21.90	10	22.18	22.20	-8	3,295	-0.24%
2021/01/29	14	21.70	2	21.85	21.90	12	3,082	0.39%
2021/01/28	0	0.00	4	19.73	19.95	-4	2,892	-0.14%
2021/01/27	1	19.00	2	19.50	19.55	-1	2,803	-0.04%
2021/01/26	0	0.00	7	19.41	19.55	-7	2,700	-0.26%
2021/01/25	0	0.00	1	19.15	19.35	-1	2,593	-0.04%
2021/01/22	14	18.48	0	0.00	18.90	14	2,446	0.57%
2021/01/21	5	18.13	9	17.83	18.55	-4	2,301	-0.17%
2021/01/20	9	17.01	2	17.05	17.10	7	2,085	0.34%
2021/01/19	6	16.66	3	16.52	16.90	3	1,917	0.16%
2021/01/18	2	15.10	1	15.40	15.40	1	1,757	0.06%
2021/01/15	0	0.00	3	14.92	14.90	-3	1,699	-0.18%
2021/01/14	5	14.68	4	14.83	14.85	1	1,671	0.06%
2021/01/13	1	14.70	6	14.75	14.85	-5	1,651	-0.30%
2021/01/12	6	14.48	4	14.91	14.75	2	1,642	0.12%
2021/01/11	2	14.45	0	0.00	14.65	2	1,590	0.13%
2021/01/08	0	0.00	3	14.73	14.50	-3	1,574	-0.19%
2021/01/06	4	14.43	1	14.95	14.65	3	1,530	0.20%
2021/01/05	5.1	14.53	5	14.78	14.90	0.1	1,501	0.01%
2021/01/04	3	14.40	0	0.00	14.80	3	1,463	0.20%
2020/12/31	2	14.50	2	14.65	14.65	0	1,437	0.00%
2020/12/30	14	14.66	0	0.00	14.15	14	1,374	1.02%
2020/12/29	0	0.00	2	15.20	15.50	-2	1,284	-0.16%
2020/12/28	0	0.00	2	14.85	14.85	-2	1,193	-0.17%
2020/12/25	4	14.15	0	0.00	14.60	4	1,134	0.35%
2020/12/24	0	0.00	2	13.80	13.80	-2	1,035	-0.19%
2020/12/23	2	13.25	0	0.00	13.60	2	1,000	0.20%
2020/12/21	0	0.00	4	13.00	13.45	-4	874	-0.46%
2020/12/18	0	0.00	2	12.25	12.25	-2	792	-0.25%
2020/12/17	0	0.00	5	12.09	12.20	-5	777	-0.64%
2020/12/16	0	0.00	2	12.10	12.05	-2	798	-0.25%
2020/12/11	7	12.19	0	0.00	11.85	7	867	0.81%
2020/12/10	3	12.33	8	12.41	12.30	-5	845	-0.59%
2020/12/09	2	12.20	0	0.00	12.40	2	816	0.25%
2020/12/07	0	0.00	3	11.90	12.00	-3	757	-0.40%
2020/12/03	4	11.93	0	0.00	11.90	4	711	0.56%
2020/12/02	0	0.00	10	11.64	12.25	-10	639	-1.56%
2020/11/26	0	0.00	2	10.95	11.00	-2	550	-0.36%
2020/11/25	0	0.00	4	10.90	10.90	-4	550	-0.73%
2020/11/23	2	10.90	4	10.95	10.90	-2	548	-0.36%
2020/11/20	2	10.90	0	0.00	10.95	2	547	0.37%
2020/11/19	3	10.85	4	10.96	11.00	-1	545	-0.18%
2020/11/18	2	10.90	0	0.00	10.90	2	544	0.37%
2020/11/17	0	0.00	4	11.00	11.10	-4	544	-0.73%
2020/11/16	2.1	10.95	0	0.00	11.00	2.1	549	0.38%
2020/11/12	3	10.95	0	0.00	11.15	3	545	0.55%
2020/11/11	2	11.00	2	11.25	11.10	0	544	0.00%
2020/11/10	7	11.06	0	0.00	11.05	7	538	1.30%
2020/10/13	2	10.80	0	0.00	10.75	2	681	0.29%
2020/09/29	0	0.00	5	10.75	10.80	-5	807	-0.62%
2020/09/28	5	10.60	0	0.00	10.60	5	821	0.61%
2020/09/23	0	0.00	6	10.88	11.15	-6	886	-0.68%
2020/09/22	5	10.55	0	0.00	11.10	5	946	0.53%
2020/09/18	2	11.50	6	11.10	11.35	-4	960	-0.42%
2020/09/17	6	10.05	4	11.03	11.05	2	905	0.22%
2020/09/07	0	0.00	5	10.62	10.40	-5	1,123	-0.44%
2020/09/04	0	0.00	3	10.60	10.55	-3	1,131	-0.27%
2020/09/03	0	0.00	2	10.00	10.55	-2	1,133	-0.18%
2020/08/17	3	10.20	0	0.00	10.40	3	1,224	0.24%
2020/07/30	1	10.95	0	0.00	11.00	1	1,305	0.08%
2020/07/21	0	0.00	4	11.25	11.50	-4	1,230	-0.33%
2020/07/10	1	11.10	5	11.10	11.20	-4	1,076	-0.37%
2020/07/09	5	11.56	3	11.05	11.65	2	1,047	0.19%
2020/07/07	1	11.10	0	0.00	11.30	1	987	0.10%
2020/07/06	5	11.40	0	0.00	11.40	5	967	0.52%
2020/07/01	0	0.00	2	11.20	11.20	-2	863	-0.23%
2020/06/19	2	10.80	0	0.00	10.50	2	680	0.29%
2020/06/17	0	0.00	0.5	9.81	9.81	-0.5	495	-0.10%
2020/06/11	0	0.00	2	9.15	9.20	-2	469	-0.43%
2020/06/10	0	0.00	5	9.13	9.20	-5	456	-1.10%
2020/06/09	5	9.02	27	9.24	9.45	-22	443	-4.97%
2020/06/08	0	0.00	13	8.80	8.97	-13	400	-3.25%
2020/05/20	0	0.00	6	8.15	8.10	-6	337	-1.78%
2020/05/19	0	0.00	24	8.11	8.17	-24	332	-7.21%
2020/05/14	3	7.23	0	0.00	7.49	3	252	1.19%
2020/05/13	1	7.30	0	0.00	7.29	1	235	0.43%
2020/05/06	0	0.00	9	7.59	7.58	-9	228	-3.93%
2020/05/04	4	7.53	0	0.00	7.50	4	227	1.76%
2020/04/24	5	7.33	0	0.00	7.35	5	242	2.06%
2020/04/23	16	7.31	0	0.00	7.33	16	243	6.57%
2020/04/16	3	7.67	0	0.00	7.71	3	252	1.19%
2020/04/15	47	7.42	0	0.00	7.63	47	251	18.70%
2020/01/03	1	10.00	0	0.00	9.98	1	233	0.43%
2019/12/27	3	10.10	0	0.00	10.05	3	222	1.35%
2019/12/18	0	0.00	9	10.20	10.25	-9	252	-3.57%
2019/12/05	5	10.35	0	0.00	10.35	5	331	1.51%
2019/12/04	9	10.30	0	0.00	10.35	9	336	2.67%
2019/11/27	0	0.00	9	10.65	10.70	-9	356	-2.53%
2019/11/25	0	0.00	5	10.20	10.30	-5	348	-1.43%
2019/11/15	9	10.40	0	0.00	10.30	9	364	2.47%
2019/10/17	0	0.00	10	10.60	10.75	-10	563	-1.78%
2019/10/08	10	10.80	0	0.00	10.70	10	706	1.41%
2019/09/24	0	0.00	2	11.15	11.00	-2	838	-0.24%
2019/09/19	2	11.00	0	0.00	11.00	2	838	0.24%
2019/09/17	0	0.00	3	10.75	10.70	-3	789	-0.38%
2019/09/05	0	0.00	10	10.70	10.70	-10	822	-1.22%
2019/08/29	3	10.75	0	0.00	10.70	3	828	0.36%
2019/08/28	3	10.80	0	0.00	10.75	3	829	0.36%
2019/08/23	5	10.90	0	0.00	10.80	5	856	0.58%
2019/08/19	7	11.15	0	0.00	11.05	7	885	0.79%
2019/08/07	5	11.10	5	11.10	10.95	0	965	0.00%
2019/08/01	5	10.65	0	0.00	11.00	5	1,024	0.49%
2019/07/25	0	0.00	1	11.80	11.65	-1	1,281	-0.08%
2019/07/19	0	0.00	0.9	11.10	11.20	-0.9	1,344	-0.06%
2019/07/12	0	0.00	2	11.75	12.00	-2	1,247	-0.16%
2019/07/11	0	0.00	6	11.60	11.55	-6	1,201	-0.50%
2019/07/10	6	11.40	6	11.51	11.95	0	1,162	0.00%
2019/07/09	0	0.00	2	10.95	10.95	-2	1,086	-0.18%
2019/07/08	0	0.00	2	10.50	10.45	-2	1,061	-0.19%
2019/07/03	3	10.42	5	10.40	10.45	-2	1,057	-0.19%
2019/06/27	2	10.45	0	0.00	10.55	2	1,055	0.19%
2019/06/21	7	10.07	0	0.00	10.15	7	1,043	0.67%
2019/06/19	2	10.25	0	0.00	10.20	2	1,026	0.19%
2019/06/04	0	0.00	5	11.10	10.75	-5	976	-0.51%
2019/06/03	5	10.87	0	0.00	11.00	5	977	0.51%
2019/05/31	0	0.00	1	11.20	11.20	-1	969	-0.10%
2019/05/28	1	11.00	0	0.00	10.90	1	938	0.11%
2019/05/27	1	11.00	1	11.25	11.10	0	933	0.00%
2019/05/24	5	10.94	3	11.13	10.85	2	925	0.22%
2019/05/23	2	11.20	1	11.35	11.15	1	907	0.11%
2019/05/22	0	0.00	4	10.99	11.25	-4	869	-0.46%
2019/05/20	3	10.00	0	0.00	9.90	3	840	0.36%
2019/05/17	1	10.30	0	0.00	10.00	1	841	0.12%
2019/05/15	1	10.70	1	10.95	10.45	0	834	0.00%
2019/05/09	1	11.30	0	0.00	11.15	1	747	0.13%
2019/05/07	2	11.50	0	0.00	11.60	2	693	0.29%
2019/05/06	0	0.00	2	12.35	12.05	-2	643	-0.31%
2019/05/03	3	11.30	2	11.80	11.80	1	564	0.18%
2019/05/02	0	0.00	2	10.60	10.75	-2	477	-0.42%
2019/04/29	0	0.00	2	9.15	9.05	-2	385	-0.52%
2019/04/25	2	9.12	2	9.53	9.54	0	340	0.00%
2019/04/18	0	0.00	2	8.90	8.83	-2	266	-0.75%
2019/04/16	0	8.40	0	0.00	8.40	0	262	0.00%
2019/04/08	0	0.00	2.9	8.34	8.36	-2.9	260	-1.10%
2019/03/28	0	0.00	4	8.75	8.70	-4	257	-1.55%
2019/03/18	4	8.65	0	0.00	8.64	4	269	1.48%
2019/02/20	0	8.76	2	8.84	8.81	-2	376	-0.53%
2019/02/15	2	8.45	0	0.00	8.44	2	385	0.52%
2019/01/30	0	0.00	10	8.30	8.35	-10	391	-2.56%
2019/01/25	10	8.34	0	0.00	8.35	10	396	2.52%
2019/01/10	0	0.00	10	8.28	8.28	-10	419	-2.38%
2019/01/09	0	0.00	3	8.52	8.47	-3	418	-0.72%
2019/01/08	0	8.18	0	0.00	8.18	0	408	0.00%
2019/01/03	10	8.06	0	0.00	8.05	10	412	2.42%
2018/12/26	3	8.20	0	0.00	8.20	3	422	0.71%
2018/12/18	0	0.00	7	8.25	8.25	-7	408	-1.71%
2018/12/13	0	0.00	1	8.02	8.01	-1	398	-0.25%
2018/12/12	7	7.90	0	0.00	8.00	7	401	1.75%
2018/12/07	2	8.10	1	8.13	8.11	1	407	0.25%
2018/12/06	2	8.05	0	0.00	7.96	2	399	0.50%
2018/12/04	0	0.00	10	8.75	8.80	-10	371	-2.69%
2018/11/30	2	8.30	0	0.00	8.28	2	336	0.59%
2018/11/29	0	0.00	2	8.13	8.15	-2	324	-0.62%
2018/11/28	2	8.01	0	0.00	7.99	2	319	0.63%
2018/11/27	0	0.00	0.3	8.06	8.00	-0.3	315	-0.10%
2018/11/22	1	7.90	2	7.94	7.87	-1	310	-0.32%
2018/11/21	2	7.85	0	0.00	7.86	2	309	0.65%
2018/11/19	10	7.93	10	7.95	7.99	0	300	0.00%
2018/11/14	0	0.00	11	7.99	8.30	-11	282	-3.90%
2018/11/13	12	7.95	1	8.00	7.99	11	257	4.28%
2018/10/29	0	0.00	2	8.35	8.19	-2	280	-0.71%
2018/10/25	10	8.90	7	8.70	8.63	3	285	1.05%
2018/10/23	7	9.50	0	0.00	9.35	7	320	2.19%
2018/10/09	0	0.00	1	10.50	10.20	-1	324	-0.31%
2018/10/04	2	11.15	0	0.00	10.95	2	326	0.61%
2018/10/01	2	11.45	1	11.25	11.30	1	337	0.30%
2018/09/19	0	0.00	1	11.50	11.50	-1	394	-0.25%
2018/09/17	1	11.60	0	0.00	11.75	1	466	0.21%
2018/09/14	0	0.00	2	11.85	11.85	-2	504	-0.40%
2018/09/10	2	10.50	0	0.00	10.50	2	570	0.35%
2018/09/07	3	12.00	0	0.00	11.45	3	609	0.50%
2018/08/14	2	12.40	0	0.00	12.30	2	1,339	0.15%
2018/08/06	0	0.00	1	13.35	13.30	-1	1,309	-0.08%
2018/08/02	0	0.00	2	13.95	13.80	-2	1,304	-0.15%
2018/07/30	0	0.00	2	13.63	14.00	-2	1,275	-0.16%
2018/07/27	0	0.00	2	12.90	12.85	-2	1,246	-0.16%
2018/07/24	2	12.60	0	0.00	12.70	2	1,238	0.16%
2018/07/23	0	0.00	6	12.60	12.55	-6	1,242	-0.48%
2018/07/19	1	12.80	0	0.00	12.70	1	1,264	0.08%
2018/07/16	2	12.93	0	0.00	12.75	2	1,265	0.16%
2018/06/29	8	13.15	0	0.00	13.10	8	1,237	0.65%
2018/06/28	0	0.00	2	13.40	13.05	-2	1,234	-0.16%
2018/06/26	9	13.02	3	13.15	13.20	6	1,222	0.49%
2018/06/25	2	14.65	9	15.30	14.40	-7	1,175	-0.60%
2018/06/22	2	14.70	5	14.94	15.00	-3	1,128	-0.27%
2018/06/21	1	14.95	2	15.25	15.00	-1	1,119	-0.09%
2018/06/20	3	14.67	0	0.00	14.50	3	1,097	0.27%
2018/06/19	1	14.60	2	14.85	14.55	-1	1,080	-0.09%
2018/06/15	8	15.08	0	0.00	15.00	8	1,062	0.75%
2018/06/14	3	16.00	0	0.00	16.10	3	1,015	0.30%
2018/06/12	3	16.05	3	15.80	15.95	0	948	0.00%
2018/06/11	1	16.50	6	16.37	16.50	-5	873	-0.57%
2018/06/08	2	15.15	1	15.05	15.00	1	775	0.13%
2018/06/07	2	15.20	2	15.50	15.10	0	752	0.00%
2018/06/06	9	15.09	0	0.00	15.10	9	691	1.30%
2018/06/05	1	14.10	0	0.00	14.90	1	605	0.17%
2018/06/04	2	13.80	0	0.00	13.55	2	559	0.36%
2018/06/01	1	12.90	0	0.00	12.85	1	512	0.20%
2018/05/31	1	13.00	0	0.00	12.80	1	497	0.20%
2018/05/30	0	0.00	3	13.20	13.25	-3	453	-0.66%
2018/05/16	0	0.00	10	12.00	11.95	-10	402	-2.49%
2018/05/04	0	0.00	10	12.15	12.15	-10	494	-2.02%
2018/04/26	0	0.00	50	12.25	12.50	-50	554	-9.02%
2018/04/12	10	12.60	0	0.00	12.55	10	921	1.09%
2018/04/11	0	0.00	5	12.75	12.65	-5	929	-0.54%
2018/03/29	5	12.55	0	0.00	12.65	5	1,088	0.46%
2018/03/28	0	0.00	5	12.90	13.00	-5	1,112	-0.45%
2018/03/23	3	12.00	0	0.00	12.00	3	1,087	0.28%
2018/03/16	5	12.65	0	0.00	12.75	5	1,068	0.47%
2018/03/08	0	0.00	4	13.20	13.20	-4	1,018	-0.39%
2018/02/12	10	11.65	0	0.00	11.65	10	962	1.04%
2018/02/06	2	11.65	0	0.00	11.65	2	944	0.21%
2018/02/05	2	13.00	0	0.00	12.90	2	916	0.22%
2018/01/31	0	0.00	10	13.15	13.35	-10	904	-1.11%
2018/01/29	2	13.60	0	0.00	13.60	2	887	0.23%
2018/01/12	0	0.00	13	12.90	12.95	-13	646	-2.01%
2018/01/10	62	13.15	0	0.00	13.00	62	619	10.01%
2018/01/09	0	0.00	6	12.86	12.90	-6	558	-1.07%
2018/01/03	2	11.50	0	0.00	11.50	2	470	0.43%
2018/01/02	3	11.90	0	0.00	11.75	3	463	0.65%